["2026-09-03T13:30:00.162470+00:00", "trade", 13.12, 38191.0]
["2026-09-03T13:30:00.162473+00:00", "trade", 13.12, 38191.0]
["2026-09-03T13:30:00.162475+00:00", "quote", 13.1, 13.2]
["2026-09-03T13:30:00.179160+00:00", "quote", 13.1, 13.2]
["2026-09-03T13:30:00.179165+00:00", "quote", 13.11, 13.2]
["2026-09-03T13:30:00.179175+00:00", "quote", 13.12, 13.2]
["2026-09-03T13:30:00.179240+00:00", "quote", 13.12, 13.17]
["2026-09-03T13:30:00.179245+00:00", "quote", 13.12, 13.2]
["2026-09-03T13:30:00.179265+00:00", "trade", 13.14, 1.0]
["2026-09-03T13:30:00.179341+00:00", "trade", 13.14, 1.0]
["2026-09-03T13:30:00.200505+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.202083+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.209535+00:00", "trade", 13.15, 75.0]
["2026-09-03T13:30:00.212464+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.215459+00:00", "trade", 13.15, 60.0]
["2026-09-03T13:30:00.216746+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.224066+00:00", "trade", 13.15, 2.0]
["2026-09-03T13:30:00.231822+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.234275+00:00", "trade", 13.15, 37.0]
["2026-09-03T13:30:00.234314+00:00", "trade", 13.15, 1.0]
["2026-09-03T13:30:00.234395+00:00", "trade", 13.15, 1.0]
["2026-09-03T13:30:00.241035+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.248652+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.251909+00:00", "trade", 13.2, 81.0]
["2026-09-03T13:30:00.254125+00:00", "trade", 13.1497, 1.0]
["2026-09-03T13:30:00.263423+00:00", "trade", 13.2, 1.0]
["2026-09-03T13:30:00.270328+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.271612+00:00", "trade", 13.16, 1.0]
["2026-09-03T13:30:00.295829+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.296099+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.296514+00:00", "trade", 13.16, 3.0]
["2026-09-03T13:30:00.299768+00:00", "trade", 13.16, 37.0]
["2026-09-03T13:30:00.302172+00:00", "quote", 13.12, 13.2]
["2026-09-03T13:30:00.302667+00:00", "trade", 13.16, 56.0]
["2026-09-03T13:30:00.307875+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.309096+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.310714+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.319428+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.319907+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.320261+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.322730+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.328588+00:00", "trade", 13.1498, 1.0]
["2026-09-03T13:30:00.332651+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.372201+00:00", "trade", 13.16, 1.0]
["2026-09-03T13:30:00.393010+00:00", "trade", 13.12, 95.0]
["2026-09-03T13:30:00.428880+00:00", "trade", 13.16, 1.0]
["2026-09-03T13:30:00.469431+00:00", "trade", 13.12, 1800.0]
["2026-09-03T13:30:00.469455+00:00", "trade", 13.12, 1800.0]
["2026-09-03T13:30:00.515197+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.544628+00:00", "trade", 13.14, 174.0]
["2026-09-03T13:30:00.583210+00:00", "quote", 13.12, 13.2]
["2026-09-03T13:30:00.584609+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.584614+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.584679+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.584709+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.584719+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.585466+00:00", "quote", 13.12, 13.19]
["2026-09-03T13:30:00.630990+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.632963+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:00.646396+00:00", "trade", 13.12, 300.0]
["2026-09-03T13:30:00.646399+00:00", "trade", 13.12, 300.0]
["2026-09-03T13:30:00.646408+00:00", "trade", 13.12, 658.0]
["2026-09-03T13:30:00.646411+00:00", "quote", 13.11, 13.19]
["2026-09-03T13:30:00.646436+00:00", "quote", 13.11, 13.18]
["2026-09-03T13:30:00.646441+00:00", "quote", 13.11, 13.18]
["2026-09-03T13:30:00.646446+00:00", "quote", 13.11, 13.16]
["2026-09-03T13:30:00.646466+00:00", "quote", 13.11, 13.16]
["2026-09-03T13:30:00.646476+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646516+00:00", "quote", 13.11, 13.18]
["2026-09-03T13:30:00.646536+00:00", "quote", 13.11, 13.18]
["2026-09-03T13:30:00.646546+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646847+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646862+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646932+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646952+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646988+00:00", "trade", 13.11, 1967.0]
["2026-09-03T13:30:00.646992+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646992+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.646997+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647006+00:00", "trade", 13.11, 33.0]
["2026-09-03T13:30:00.647007+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647032+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647042+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:30:00.647042+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647057+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647097+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647102+00:00", "quote", 13.11, 13.13]
["2026-09-03T13:30:00.647108+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647158+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647158+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647177+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647188+00:00", "quote", 13.1, 13.16]
["2026-09-03T13:30:00.647203+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647228+00:00", "quote", 13.1, 13.16]
["2026-09-03T13:30:00.647278+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647283+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647303+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647313+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647393+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647423+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647463+00:00", "trade", 13.12, 100.0]
["2026-09-03T13:30:00.647483+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647488+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.647503+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647508+00:00", "quote", 13.11, 13.13]
["2026-09-03T13:30:00.647563+00:00", "quote", 13.11, 13.13]
["2026-09-03T13:30:00.647584+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:30:00.647605+00:00", "trade", 13.12, 30.0]
["2026-09-03T13:30:00.647609+00:00", "quote", 13.11, 13.13]
["2026-09-03T13:30:00.647644+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647644+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647659+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647689+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647859+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.647965+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.648173+00:00", "trade", 13.12, 800.0]
["2026-09-03T13:30:00.648173+00:00", "trade", 13.12, 900.0]
["2026-09-03T13:30:00.648726+00:00", "trade", 13.12, 870.0]
["2026-09-03T13:30:00.649060+00:00", "trade", 13.12, 700.0]
["2026-09-03T13:30:00.649063+00:00", "trade", 13.12, 700.0]
["2026-09-03T13:30:00.649066+00:00", "trade", 13.12, 175.0]
["2026-09-03T13:30:00.649117+00:00", "trade", 13.12, 225.0]
["2026-09-03T13:30:00.649577+00:00", "trade", 13.12, 400.0]
["2026-09-03T13:30:00.651307+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:30:00.651337+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.654540+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.654630+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.654675+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.655307+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.758728+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:00.762938+00:00", "trade", 13.16, 1.0]
["2026-09-03T13:30:00.806941+00:00", "trade", 13.125, 100.0]
["2026-09-03T13:30:00.808009+00:00", "trade", 13.11, 30.0]
["2026-09-03T13:30:00.822546+00:00", "trade", 13.13, 300.0]
["2026-09-03T13:30:00.824037+00:00", "trade", 13.12, 500.0]
["2026-09-03T13:30:00.905122+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:01.013130+00:00", "trade", 13.1, 470.0]
["2026-09-03T13:30:01.013132+00:00", "trade", 13.1, 230.0]
["2026-09-03T13:30:01.013132+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.013248+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.013250+00:00", "trade", 13.1, 147.0]
["2026-09-03T13:30:01.013833+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:30:01.013834+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.013872+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:30:01.013874+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.013874+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.013875+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:01.013878+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:01.013911+00:00", "trade", 13.1, 106.0]
["2026-09-03T13:30:01.023642+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:01.027269+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:01.082504+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:30:01.082507+00:00", "quote", 13.1, 13.15]
["2026-09-03T13:30:01.082616+00:00", "trade", 13.1, 123.0]
["2026-09-03T13:30:01.082618+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.218571+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.232569+00:00", "quote", 13.08, 13.15]
["2026-09-03T13:30:01.232604+00:00", "quote", 13.08, 13.15]
["2026-09-03T13:30:01.232609+00:00", "quote", 13.08, 13.15]
["2026-09-03T13:30:01.264109+00:00", "quote", 13.08, 13.15]
["2026-09-03T13:30:01.286798+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:01.388307+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:01.514795+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.514860+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.532762+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.545112+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.565560+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.622751+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.652953+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.695118+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.846356+00:00", "trade", 13.1885, 378.0]
["2026-09-03T13:30:01.846642+00:00", "trade", 13.1883, 1.0]
["2026-09-03T13:30:01.868732+00:00", "trade", 13.12, 25.0]
["2026-09-03T13:30:01.900336+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.911277+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.914806+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:01.972488+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:02.015875+00:00", "trade", 13.2, 50.0]
["2026-09-03T13:30:02.089967+00:00", "quote", 13.09, 13.15]
["2026-09-03T13:30:02.108787+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.108842+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.108847+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109408+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109523+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109649+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109664+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109669+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109679+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109714+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.109734+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.139329+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.139680+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.166539+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.166589+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.166915+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.167296+00:00", "quote", 13.08, 13.14]
["2026-09-03T13:30:02.177936+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.184066+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.243482+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.243512+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.243547+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.243587+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.244209+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.244640+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.245116+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.288734+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.327401+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.327622+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:30:02.330363+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.331300+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.364630+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.374674+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.565696+00:00", "trade", 13.12, 25.0]
["2026-09-03T13:30:02.624485+00:00", "trade", 13.12, 18.0]
["2026-09-03T13:30:02.625285+00:00", "trade", 13.12, 4.0]
["2026-09-03T13:30:02.643301+00:00", "trade", 13.12, 3.0]
["2026-09-03T13:30:02.703802+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:02.712492+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:02.764826+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:30:02.766588+00:00", "trade", 13.09, 190.0]
["2026-09-03T13:30:02.772293+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:30:02.779150+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.792852+00:00", "trade", 13.09, 10.0]
["2026-09-03T13:30:02.825425+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.825500+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.884971+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.926916+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.956967+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.974660+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.982258+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.982338+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:02.982348+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.033053+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.348157+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.567985+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.579156+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.581642+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.582720+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.582725+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.583727+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.604361+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.621337+00:00", "trade", 13.125, 1.0]
["2026-09-03T13:30:03.623537+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:03.637590+00:00", "trade", 13.125, 5.0]
["2026-09-03T13:30:03.995761+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.042006+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:04.222116+00:00", "trade", 13.1331, 30.0]
["2026-09-03T13:30:04.267389+00:00", "trade", 13.0969, 39.0]
["2026-09-03T13:30:04.438594+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.565869+00:00", "trade", 13.12, 1.0]
["2026-09-03T13:30:04.591437+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.770738+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.895745+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.899239+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:04.956941+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:05.652920+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:05.688720+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.688753+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.688775+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:05.688988+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.689289+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.690010+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.741595+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.785260+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:05.785325+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:05.795417+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.795429+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.795684+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:05.795979+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:07.109592+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:08.121161+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:08.222738+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:08.755535+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:08.755839+00:00", "trade", 13.12, 200.0]
["2026-09-03T13:30:08.755848+00:00", "trade", 13.1225, 200.0]
["2026-09-03T13:30:09.460349+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:09.561680+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:10.399738+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:10.400081+00:00", "trade", 13.12, 200.0]
["2026-09-03T13:30:10.420587+00:00", "trade", 13.1175, 200.0]
["2026-09-03T13:30:10.738397+00:00", "trade", 13.115, 500.0]
["2026-09-03T13:30:10.800580+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:11.401759+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.401774+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.401822+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.401828+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.401828+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.401882+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.402029+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.403858+00:00", "trade", 13.115, 110.0]
["2026-09-03T13:30:11.404276+00:00", "trade", 13.115, 700.0]
["2026-09-03T13:30:11.590061+00:00", "quote", 13.09, 13.14]
["2026-09-03T13:30:12.308660+00:00", "trade", 13.1385, 3.0]
["2026-09-03T13:30:12.332170+00:00", "trade", 13.14, 3.0]
["2026-09-03T13:30:12.334546+00:00", "trade", 13.115, 3.0]
["2026-09-03T13:30:12.355133+00:00", "trade", 13.115, 3.0]
["2026-09-03T13:30:12.366858+00:00", "trade", 13.14, 3.0]
["2026-09-03T13:30:12.466599+00:00", "trade", 13.1, 6.0]
["2026-09-03T13:30:12.491672+00:00", "trade", 13.115, 6.0]
["2026-09-03T13:30:12.492629+00:00", "trade", 13.115, 400.0]
["2026-09-03T13:30:12.543458+00:00", "trade", 13.115, 6.0]
["2026-09-03T13:30:12.577277+00:00", "trade", 13.115, 1.0]
["2026-09-03T13:30:12.592667+00:00", "trade", 13.115, 1.0]
["2026-09-03T13:30:12.853636+00:00", "trade", 13.1, 1.0]
["2026-09-03T13:30:12.955329+00:00", "trade", 13.09, 6.0]
["2026-09-03T13:30:13.332059+00:00", "trade", 13.1, 1.0]
["2026-09-03T13:30:13.572991+00:00", "trade", 13.115, 1.0]
["2026-09-03T13:30:13.603423+00:00", "trade", 13.115, 1.0]
["2026-09-03T13:30:13.635889+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:13.635892+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.635895+00:00", "trade", 13.09, 200.0]
["2026-09-03T13:30:13.635898+00:00", "trade", 13.09, 200.0]
["2026-09-03T13:30:13.635898+00:00", "trade", 13.09, 300.0]
["2026-09-03T13:30:13.635901+00:00", "trade", 13.09, 68.0]
["2026-09-03T13:30:13.635904+00:00", "trade", 13.09, 40.0]
["2026-09-03T13:30:13.635922+00:00", "trade", 13.09, 2.0]
["2026-09-03T13:30:13.635974+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636029+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636034+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636108+00:00", "trade", 13.09, 232.0]
["2026-09-03T13:30:13.636111+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.636310+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636320+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636365+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636400+00:00", "quote", 13.09, 13.13]
["2026-09-03T13:30:13.636418+00:00", "trade", 13.1, 20.0]
["2026-09-03T13:30:13.636480+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636480+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636530+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636561+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636565+00:00", "trade", 13.09, 300.0]
["2026-09-03T13:30:13.636569+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.636570+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636571+00:00", "trade", 13.09, 400.0]
["2026-09-03T13:30:13.636574+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.636574+00:00", "trade", 13.09, 300.0]
["2026-09-03T13:30:13.636578+00:00", "trade", 13.09, 1.0]
["2026-09-03T13:30:13.636581+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636590+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:30:13.636592+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:13.636596+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:30:13.636601+00:00", "trade", 13.09, 199.0]
["2026-09-03T13:30:13.636621+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:30:13.636631+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:30:13.636644+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:13.636651+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:30:13.636676+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:30:13.636710+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.636711+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636711+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:30:13.636713+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:13.636736+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636741+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636756+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636776+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636836+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:30:13.636917+00:00", "trade", 13.08, 20.0]
["2026-09-03T13:30:13.636971+00:00", "trade", 13.08, 96.0]
["2026-09-03T13:30:13.636972+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:13.636974+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:30:13.637001+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.637016+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.637072+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637077+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637082+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637107+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637247+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637347+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637508+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:13.637533+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.637568+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.637597+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:30:13.637658+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.638845+00:00", "trade", 13.09, 10.0]
["2026-09-03T13:30:13.639371+00:00", "trade", 13.1, 68.0]
["2026-09-03T13:30:13.639455+00:00", "trade", 13.1, 232.0]
["2026-09-03T13:30:13.640399+00:00", "trade", 13.09, 390.0]
["2026-09-03T13:30:13.641004+00:00", "trade", 13.09, 10.0]
["2026-09-03T13:30:13.641222+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.641287+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.641461+00:00", "trade", 13.09, 110.0]
["2026-09-03T13:30:13.649521+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.649932+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.649942+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.652786+00:00", "trade", 13.07, 33.0]
["2026-09-03T13:30:13.653030+00:00", "trade", 13.07, 40.0]
["2026-09-03T13:30:13.653030+00:00", "trade", 13.07, 60.0]
["2026-09-03T13:30:13.653030+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.653030+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.653033+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:13.653035+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:13.653035+00:00", "quote", 13.06, 13.09]
["2026-09-03T13:30:13.653035+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:13.653053+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:13.653081+00:00", "trade", 13.07, 67.0]
["2026-09-03T13:30:13.653120+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.653190+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.653255+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.653305+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.656227+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.661159+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.682364+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.685858+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:13.702900+00:00", "trade", 13.07, 1.0]
["2026-09-03T13:30:13.702963+00:00", "trade", 13.07, 8.0]
["2026-09-03T13:30:13.719797+00:00", "trade", 13.07, 77.0]
["2026-09-03T13:30:13.727402+00:00", "trade", 13.07, 279.0]
["2026-09-03T13:30:13.784114+00:00", "trade", 13.08, 1.0]
["2026-09-03T13:30:13.854150+00:00", "trade", 13.0753, 1.0]
["2026-09-03T13:30:14.035235+00:00", "trade", 13.07, 1.0]
["2026-09-03T13:30:14.128956+00:00", "trade", 13.08, 1.0]
["2026-09-03T13:30:14.129035+00:00", "trade", 13.08, 200.0]
["2026-09-03T13:30:14.129081+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:14.129161+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:14.129350+00:00", "trade", 13.08, 500.0]
["2026-09-03T13:30:14.129353+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:30:14.129482+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:14.129506+00:00", "trade", 13.08, 18.0]
["2026-09-03T13:30:14.129522+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:14.129563+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:14.129563+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129566+00:00", "trade", 13.08, 75.0]
["2026-09-03T13:30:14.129566+00:00", "trade", 13.08, 1730.0]
["2026-09-03T13:30:14.129567+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129582+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129587+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129597+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129613+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129613+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129622+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129637+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129683+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129698+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.129753+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129758+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129833+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129848+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129853+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129878+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129923+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129924+00:00", "trade", 13.08, 600.0]
["2026-09-03T13:30:14.129927+00:00", "trade", 13.08, 300.0]
["2026-09-03T13:30:14.129928+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129943+00:00", "quote", 13.08, 13.08]
["2026-09-03T13:30:14.129966+00:00", "trade", 13.08, 600.0]
["2026-09-03T13:30:14.129968+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129988+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.129988+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.130043+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.130083+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.131236+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.131366+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.131587+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.131612+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.132895+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.133276+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.133281+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.133291+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.133331+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.135604+00:00", "trade", 13.08, 900.0]
["2026-09-03T13:30:14.135632+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:30:14.144683+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.168224+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:30:14.297481+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.335868+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.409563+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:14.922163+00:00", "trade", 13.0863, 1000.0]
["2026-09-03T13:30:15.296892+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.297157+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.297203+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.297258+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.297428+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.301713+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.309271+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.469266+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.559691+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.625312+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.769094+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:15.769094+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:16.091255+00:00", "trade", 13.0835, 1.0]
["2026-09-03T13:30:16.107483+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:16.213447+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213453+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213516+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213537+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213582+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213600+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213613+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213652+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213664+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213679+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213715+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213730+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213754+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213766+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213781+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213796+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213820+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213830+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213856+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.213946+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:16.214000+00:00", "trade", 13.09, 200.0]
["2026-09-03T13:30:16.214062+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:30:16.214701+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:30:16.214703+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.214705+00:00", "trade", 13.09, 3000.0]
["2026-09-03T13:30:16.214748+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.215335+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.256884+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.257385+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.347148+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.354300+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.559578+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566118+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566169+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566735+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566835+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566850+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.566880+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.569762+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.570724+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.571827+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.593839+00:00", "trade", 13.1075, 6.0]
["2026-09-03T13:30:16.595433+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.595924+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:16.631634+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.239693+00:00", "trade", 13.085, 600.0]
["2026-09-03T13:30:17.559705+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.560271+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.581482+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.582810+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.583632+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.590939+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.590949+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.590979+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.628203+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.628639+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.646797+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.653583+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.653728+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:17.653788+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:18.357164+00:00", "trade", 13.0924, 2.0]
["2026-09-03T13:30:18.559882+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:18.593392+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:18.594539+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:18.595411+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:18.658978+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:19.610549+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:19.715208+00:00", "quote", 13.07, 13.1]
["2026-09-03T13:30:19.715213+00:00", "trade", 13.07, 400.0]
["2026-09-03T13:30:19.715223+00:00", "quote", 13.07, 13.07]
["2026-09-03T13:30:19.715225+00:00", "trade", 13.07, 1.0]
["2026-09-03T13:30:19.715464+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715466+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:19.715466+00:00", "trade", 13.07, 96.0]
["2026-09-03T13:30:19.715469+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715504+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715534+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715658+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:19.715664+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715667+00:00", "trade", 13.06, 1000.0]
["2026-09-03T13:30:19.715704+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715714+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715728+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:19.715729+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715850+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715905+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:19.715915+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.715953+00:00", "trade", 13.06, 60.0]
["2026-09-03T13:30:19.715965+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.715990+00:00", "quote", 13.06, 13.06]
["2026-09-03T13:30:19.716020+00:00", "quote", 13.06, 13.06]
["2026-09-03T13:30:19.716030+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716031+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:19.716055+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716075+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716226+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716240+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716296+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.716301+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.720786+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735456+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735506+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735521+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735527+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735531+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735581+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735591+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735652+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735657+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735777+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735827+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735837+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735837+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735912+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735922+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735927+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735932+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735947+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.735987+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.735992+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.736002+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.736017+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:19.736017+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:19.736037+00:00", "quote", 13.05, 13.05]
["2026-09-03T13:30:19.736047+00:00", "trade", 13.05, 140.0]
["2026-09-03T13:30:19.736048+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736052+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736053+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:19.736068+00:00", "trade", 13.05, 76.0]
["2026-09-03T13:30:19.736118+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736122+00:00", "trade", 13.05, 700.0]
["2026-09-03T13:30:19.736140+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.736153+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736171+00:00", "trade", 13.045, 260.0]
["2026-09-03T13:30:19.736208+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736213+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736213+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736218+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736268+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736519+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736634+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736639+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.736681+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:19.736694+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.737195+00:00", "trade", 13.04, 1100.0]
["2026-09-03T13:30:19.737210+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.737213+00:00", "trade", 13.04, 160.0]
["2026-09-03T13:30:19.737245+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.737291+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737316+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737316+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737341+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.737361+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.737364+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.737370+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.737371+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737396+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737401+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737403+00:00", "trade", 13.04, 600.0]
["2026-09-03T13:30:19.737426+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.737456+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737471+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737541+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737591+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737591+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737611+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737626+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737872+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737882+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.737917+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738123+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738233+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738248+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738308+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738318+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738423+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738473+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738513+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738563+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738634+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.738674+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.738693+00:00", "trade", 13.04, 52.0]
["2026-09-03T13:30:19.738702+00:00", "trade", 13.04, 5.0]
["2026-09-03T13:30:19.738734+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738749+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738764+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738809+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.738819+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.739842+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.739847+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.739902+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.740784+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.741300+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:30:19.741604+00:00", "trade", 13.04, 475.0]
["2026-09-03T13:30:19.742425+00:00", "trade", 13.04, 1.0]
["2026-09-03T13:30:19.743450+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743459+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:19.743465+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:19.743468+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:19.743474+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:19.743474+00:00", "trade", 13.05, 300.0]
["2026-09-03T13:30:19.743570+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743726+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743736+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:19.743736+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743946+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743946+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743989+00:00", "trade", 13.04, 1.0]
["2026-09-03T13:30:19.743992+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.743993+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:30:19.743993+00:00", "trade", 13.05, 52.0]
["2026-09-03T13:30:19.744012+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.744013+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.744013+00:00", "trade", 13.045, 100.0]
["2026-09-03T13:30:19.744016+00:00", "trade", 13.04, 3.0]
["2026-09-03T13:30:19.744016+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.744021+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.744022+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:19.744026+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.744028+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.744037+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.744042+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.744067+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744122+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744167+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744182+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744217+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744252+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.744272+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744278+00:00", "trade", 13.04, 52.0]
["2026-09-03T13:30:19.744297+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744392+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744408+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.744437+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.744448+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744638+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.744663+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745004+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745024+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745114+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745164+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745229+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745264+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745320+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745330+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745350+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745375+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745600+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.745916+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.746001+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.746121+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.748267+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.748557+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.748567+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.748590+00:00", "trade", 13.04, 3.0]
["2026-09-03T13:30:19.748608+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.748612+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.750146+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.750147+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.750151+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.750153+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.750165+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:19.750171+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.750171+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.750186+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.750206+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.750216+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.750232+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:19.750235+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:19.750266+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.750356+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.750747+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.751128+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.751920+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.753564+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.755930+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.755975+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.755980+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.755985+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.755995+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756015+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756431+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756571+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756707+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756707+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.756882+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.757027+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.757062+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.757248+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:19.757328+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:19.757343+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:19.757408+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:19.757437+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.757443+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757459+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757468+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757470+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:19.757476+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.757476+00:00", "trade", 13.04, 246.0]
["2026-09-03T13:30:19.757479+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757482+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.757483+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757493+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757499+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757503+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757539+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757609+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757649+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757654+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757719+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.757728+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:30:19.757730+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.757759+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.757814+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.757889+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.758055+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:19.758065+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758068+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:19.758070+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758110+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758122+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:19.758150+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758275+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758401+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758511+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758536+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.758976+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:19.758979+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:30:19.758997+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759002+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759002+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759012+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759027+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759243+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759599+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.759624+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.760004+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.760250+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.761032+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.761062+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.761388+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.762059+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.765563+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.765768+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.765783+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.765979+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766685+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766695+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766761+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766762+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:19.766765+00:00", "trade", 13.035, 400.0]
["2026-09-03T13:30:19.766768+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:30:19.766768+00:00", "trade", 13.03, 200.0]
["2026-09-03T13:30:19.766771+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:30:19.766780+00:00", "trade", 13.035, 400.0]
["2026-09-03T13:30:19.766786+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766791+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766801+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766825+00:00", "trade", 13.035, 200.0]
["2026-09-03T13:30:19.766825+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:30:19.766826+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766828+00:00", "trade", 13.03, 1300.0]
["2026-09-03T13:30:19.766832+00:00", "trade", 13.035, 700.0]
["2026-09-03T13:30:19.766836+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:19.766837+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.766837+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.766837+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:30:19.766866+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:19.766886+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:19.766911+00:00", "quote", 13.03, 13.03]
["2026-09-03T13:30:19.766966+00:00", "trade", 13.03, 9.0]
["2026-09-03T13:30:19.766976+00:00", "trade", 13.03, 400.0]
["2026-09-03T13:30:19.766981+00:00", "trade", 13.03, 400.0]
["2026-09-03T13:30:19.766985+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.766986+00:00", "quote", 13.03, 13.03]
["2026-09-03T13:30:19.766987+00:00", "trade", 13.03, 10.0]
["2026-09-03T13:30:19.766987+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.766990+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.766991+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.766993+00:00", "trade", 13.03, 9.0]
["2026-09-03T13:30:19.767005+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:19.767021+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767091+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767232+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767363+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:30:19.767372+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767377+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767397+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767402+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767402+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767414+00:00", "trade", 13.035, 180.0]
["2026-09-03T13:30:19.767432+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767462+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767469+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:30:19.767469+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:19.767482+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767502+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767507+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767582+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767633+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767658+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767698+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767713+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.767922+00:00", "trade", 13.03, 180.0]
["2026-09-03T13:30:19.767968+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768074+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768404+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768560+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768565+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768625+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.768630+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.769427+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.776830+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.776855+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.776855+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.776880+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:19.776920+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:19.776930+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.777306+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.777461+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.780531+00:00", "trade", 13.045, 100.0]
["2026-09-03T13:30:19.780613+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.780959+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.780969+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.781420+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.808114+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.808364+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:19.931472+00:00", "trade", 13.045, 100.0]
["2026-09-03T13:30:20.118009+00:00", "trade", 13.045, 500.0]
["2026-09-03T13:30:20.157705+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:20.157706+00:00", "trade", 13.045, 100.0]
["2026-09-03T13:30:20.157709+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:20.157715+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:20.157718+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:20.287939+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:20.768757+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:20.768787+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:20.769805+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:20.776926+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:20.778139+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:20.799305+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:21.559201+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:21.560790+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:21.560980+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:21.586310+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:21.816382+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:21.816402+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816402+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816410+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:21.816452+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816457+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816467+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816522+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816537+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:21.816665+00:00", "trade", 13.04, 19.0]
["2026-09-03T13:30:21.816668+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.816683+00:00", "trade", 13.04, 9.0]
["2026-09-03T13:30:21.816708+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.816728+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.817049+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.817144+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.826426+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:21.842148+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.842409+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.843116+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.844143+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.844910+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.847075+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.848288+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.882269+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.882843+00:00", "trade", 13.03, 400.0]
["2026-09-03T13:30:21.883030+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.949669+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.955498+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:21.956470+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:22.195538+00:00", "trade", 13.04, 525.0]
["2026-09-03T13:30:22.235854+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:22.235858+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:30:22.235894+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235924+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235924+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235927+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:22.235933+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:22.235934+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235970+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:22.235970+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235970+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235974+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235979+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235981+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:22.235993+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:22.235994+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235994+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.235996+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:30:22.236445+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.236821+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.237042+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:22.237047+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.237077+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.237353+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.239412+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.243768+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.243813+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.244194+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.244199+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.244259+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.244765+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.244795+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.250364+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.266266+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.273689+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.449311+00:00", "trade", 13.0476, 1.0]
["2026-09-03T13:30:22.559929+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:22.568314+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:22.568344+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:22.569011+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:22.569472+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:22.600476+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:22.635900+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:23.386975+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:23.386985+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:23.458721+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.458731+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.458736+00:00", "trade", 13.03, 200.0]
["2026-09-03T13:30:23.458736+00:00", "trade", 13.03, 60.0]
["2026-09-03T13:30:23.458739+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:23.458748+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:23.458748+00:00", "trade", 13.03, 1.0]
["2026-09-03T13:30:23.458754+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:23.458921+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.458941+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.459002+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459003+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:30:23.459003+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:23.459017+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459031+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459041+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459051+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459091+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459091+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459096+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459182+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.459259+00:00", "trade", 13.03, 59.0]
["2026-09-03T13:30:23.459713+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.460114+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.460309+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.460309+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:23.462966+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463015+00:00", "trade", 13.04, 57.0]
["2026-09-03T13:30:23.463016+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463016+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463018+00:00", "trade", 13.04, 246.0]
["2026-09-03T13:30:23.463021+00:00", "trade", 13.04, 97.0]
["2026-09-03T13:30:23.463041+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463056+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463056+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463060+00:00", "trade", 13.04, 203.0]
["2026-09-03T13:30:23.463060+00:00", "trade", 13.04, 97.0]
["2026-09-03T13:30:23.463061+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463071+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463071+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463072+00:00", "trade", 13.04, 203.0]
["2026-09-03T13:30:23.463076+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463092+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463092+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463096+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463114+00:00", "trade", 13.04, 2.0]
["2026-09-03T13:30:23.463116+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463129+00:00", "trade", 13.04, 198.0]
["2026-09-03T13:30:23.463131+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.463176+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463597+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463617+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463672+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463682+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463703+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463732+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463738+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463740+00:00", "trade", 13.04, 1.0]
["2026-09-03T13:30:23.463740+00:00", "trade", 13.04, 500.0]
["2026-09-03T13:30:23.463743+00:00", "trade", 13.04, 57.0]
["2026-09-03T13:30:23.463743+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463746+00:00", "trade", 13.04, 246.0]
["2026-09-03T13:30:23.463747+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.463783+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.463788+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.463794+00:00", "trade", 13.04, 95.0]
["2026-09-03T13:30:23.463798+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463798+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463808+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463812+00:00", "trade", 13.04, 201.0]
["2026-09-03T13:30:23.463812+00:00", "trade", 13.05, 1.0]
["2026-09-03T13:30:23.463863+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:23.463863+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:23.463873+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:30:23.463875+00:00", "trade", 13.04, 1.0]
["2026-09-03T13:30:23.463875+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:30:23.463878+00:00", "trade", 13.04, 99.0]
["2026-09-03T13:30:23.463878+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.463938+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.464008+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:23.464264+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464324+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464379+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464519+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464589+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464750+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464810+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.464945+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.465577+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.467055+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.467065+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.467983+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.467983+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.468123+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.468464+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.468569+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.469030+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.471676+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.472137+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.479776+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.501743+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:23.501748+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:24.371175+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371204+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:24.371204+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:24.371265+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371300+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371303+00:00", "trade", 13.05, 99.0]
["2026-09-03T13:30:24.371303+00:00", "trade", 13.05, 1.0]
["2026-09-03T13:30:24.371330+00:00", "trade", 13.05, 700.0]
["2026-09-03T13:30:24.371330+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371330+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371335+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371339+00:00", "trade", 13.05, 299.0]
["2026-09-03T13:30:24.371340+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:24.371355+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.371430+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371465+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371470+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.371470+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.371505+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371510+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.371570+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371580+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371595+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371610+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371620+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371640+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371763+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:30:24.371801+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371811+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371846+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371886+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371926+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371961+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.371981+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372011+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372011+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372021+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372021+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372076+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372078+00:00", "trade", 13.06, 101.0]
["2026-09-03T13:30:24.372137+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372167+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372337+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372447+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372563+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372638+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.372688+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373299+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373319+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373334+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.373590+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373600+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.373605+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373610+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373615+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.373615+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.373645+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.374151+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.374207+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.374938+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.375058+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.377179+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.377444+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.377830+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.378091+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.378096+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.378116+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.378121+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:24.378131+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.378171+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.378381+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.405025+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.405481+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.415339+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.433643+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.475151+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.475262+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.475592+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.559251+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.592550+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.626772+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.626887+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.626917+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.627283+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.627303+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.627584+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.692348+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:24.692949+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.097335+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.559358+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.608099+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.608214+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.608640+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.608655+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.616710+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.617562+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.617617+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.648495+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.648726+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.656429+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.656459+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.691502+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:25.725974+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.726004+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.733126+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:25.759168+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:26.675105+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:27.380041+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.380798+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.380833+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.385804+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.385814+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.385829+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.385855+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.385930+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.386361+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.386411+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.386571+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.423269+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.423293+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.568153+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:27.571912+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:27.571957+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:27.572869+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:27.573340+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:27.573801+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:27.911068+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.105114+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.105726+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.106347+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.120581+00:00", "trade", 13.045, 6.0]
["2026-09-03T13:30:28.121929+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.122390+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:28.165803+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.166059+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.166660+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.167111+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.209973+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.685799+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.816650+00:00", "quote", 13.03, 13.07]
["2026-09-03T13:30:28.821111+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:28.821481+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:28.821718+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:28.822503+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:29.380044+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.380435+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.380437+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:29.380527+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:29.380609+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:30:29.380676+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.380716+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.380987+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.381448+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.381473+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.388429+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.412176+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.960469+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.961747+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.962208+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.962268+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.962734+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:29.991337+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:30.002203+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:30.188419+00:00", "trade", 13.045, 200.0]
["2026-09-03T13:30:30.411701+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:30.571155+00:00", "quote", 13.03, 13.06]
["2026-09-03T13:30:31.364155+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:31.364511+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:31.364937+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:31.364967+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:31.373197+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.373227+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.373848+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.394878+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.395069+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.573999+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.574079+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.597545+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.598111+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.598452+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.598903+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.620364+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.620921+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:31.657222+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:32.672836+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:32.718534+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:32.718569+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:32.745057+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:33.670848+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:33.934777+00:00", "trade", 13.055, 1000.0]
["2026-09-03T13:30:33.969188+00:00", "trade", 13.055, 200.0]
["2026-09-03T13:30:34.074427+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:34.586524+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:34.587436+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:34.620409+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:34.620435+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:35.328527+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328558+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328560+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:35.328588+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328590+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:30:35.328598+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328599+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:30:35.328618+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328638+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:35.328638+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328688+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.328692+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:30:35.329545+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.335670+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:35.337358+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:35.337362+00:00", "trade", 13.06, 53.0]
["2026-09-03T13:30:35.337409+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:35.338987+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:35.340912+00:00", "quote", 13.05, 13.08]
["2026-09-03T13:30:35.341957+00:00", "trade", 13.06, 47.0]
["2026-09-03T13:30:35.341959+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.342005+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.342005+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.342035+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.346761+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.346821+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.346851+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.346921+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.347387+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.348605+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.348616+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.348655+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.348881+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.349086+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.349132+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.350677+00:00", "trade", 13.07, 5.0]
["2026-09-03T13:30:35.356719+00:00", "trade", 13.07, 9.0]
["2026-09-03T13:30:35.356880+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.356895+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.379669+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:35.391542+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.391592+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.392094+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.395472+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.436589+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.559311+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.559371+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.566378+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.566448+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.568804+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.569144+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.569195+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622396+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622657+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622742+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622762+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622812+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622827+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.622872+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.631157+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.693751+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.701043+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.701068+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.710380+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.720033+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:35.770096+00:00", "trade", 13.08, 5.0]
["2026-09-03T13:30:36.176658+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:36.176698+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:36.176698+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:36.202166+00:00", "trade", 13.075, 400.0]
["2026-09-03T13:30:36.213229+00:00", "trade", 13.075, 100.0]
["2026-09-03T13:30:36.240430+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:37.706204+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:37.823503+00:00", "trade", 13.075, 35.0]
["2026-09-03T13:30:37.842994+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:38.561792+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:30:38.561793+00:00", "trade", 13.07, 51.0]
["2026-09-03T13:30:38.561899+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:38.561948+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.562003+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.562173+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.562324+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.562324+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.562353+00:00", "trade", 13.075, 10.0]
["2026-09-03T13:30:38.562359+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.563934+00:00", "trade", 13.08, 51.0]
["2026-09-03T13:30:38.565491+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.634089+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.634169+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.641978+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.658166+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.664050+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:38.664837+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664848+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664852+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:38.664852+00:00", "trade", 13.06, 249.0]
["2026-09-03T13:30:38.664857+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:30:38.664857+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:30:38.664860+00:00", "trade", 13.06, 60.0]
["2026-09-03T13:30:38.664862+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664863+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:38.664866+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:38.664908+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664932+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664978+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.664993+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.665096+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:30:38.665113+00:00", "trade", 13.07, 17.0]
["2026-09-03T13:30:38.665113+00:00", "trade", 13.07, 83.0]
["2026-09-03T13:30:38.665113+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.665183+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:38.665198+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.665243+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.665273+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.665293+00:00", "trade", 13.06, 17.0]
["2026-09-03T13:30:38.665323+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.665333+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665574+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665609+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665684+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665714+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665790+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.665910+00:00", "trade", 13.06, 20.0]
["2026-09-03T13:30:38.666145+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.666892+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:38.667440+00:00", "trade", 13.08, 300.0]
["2026-09-03T13:30:38.669007+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.669067+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.669338+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.672265+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.698272+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.698592+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:38.698718+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.698723+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.699064+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794195+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794265+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:38.794480+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794515+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794551+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:38.794561+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794621+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:38.794631+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794641+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794666+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794681+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794696+00:00", "quote", 13.04, 13.07]
["2026-09-03T13:30:38.794721+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.794756+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.800951+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.801517+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.837021+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:38.956220+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.020167+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.173326+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.173346+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.173397+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.180337+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.180368+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.180368+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.180368+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.180393+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.180418+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.180428+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.180652+00:00", "trade", 13.07, 600.0]
["2026-09-03T13:30:39.180668+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:39.180678+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.214398+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.255366+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.521087+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.725773+00:00", "trade", 13.07, 200.0]
["2026-09-03T13:30:39.751337+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:30:39.854249+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:39.904063+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.001795+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257022+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257047+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257122+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257312+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257598+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.257743+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.288025+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:40.424043+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:30:41.085721+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085777+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085777+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085779+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:41.085779+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:30:41.085782+00:00", "trade", 13.06, 80.0]
["2026-09-03T13:30:41.085785+00:00", "trade", 13.06, 480.0]
["2026-09-03T13:30:41.085787+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085787+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085797+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085797+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085797+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085812+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085837+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.085842+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:30:41.086183+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086185+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:41.086268+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086283+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086338+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086343+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086353+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086383+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086448+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086739+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.086929+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.087004+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.089816+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.090197+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.090463+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.093991+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.094006+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.094272+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.095119+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.112711+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.112911+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.112936+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.113202+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.125997+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.127576+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:30:41.127783+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:30:41.127892+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.127927+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.128027+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.134790+00:00", "trade", 13.06, 260.0]
["2026-09-03T13:30:41.135159+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.135224+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.142672+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.174693+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.175154+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.175184+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.175254+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.181389+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.206959+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.207005+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.207335+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.207837+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.207882+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.208343+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.208804+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.209115+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.220893+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.220958+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.221790+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.221820+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.227744+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.227809+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.228621+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.229092+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.256668+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.442073+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.442078+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:41.446960+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143430+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143440+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143500+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143520+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143535+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.143846+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.145014+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.145029+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.145059+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.151013+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.151274+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:42.191685+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.084797+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.085414+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.085444+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.086732+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.089444+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.090326+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.093253+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:43.595366+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:30:45.147158+00:00", "trade", 13.06, 5000.0]
["2026-09-03T13:30:45.366411+00:00", "trade", 13.0652, 167.0]
["2026-09-03T13:30:45.366435+00:00", "trade", 13.0652, 1.0]
["2026-09-03T13:30:45.696560+00:00", "trade", 13.06, 10.0]
["2026-09-03T13:30:46.652475+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:30:48.976480+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:48.976483+00:00", "trade", 13.05, 300.0]
["2026-09-03T13:30:48.976507+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:48.976537+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:48.976541+00:00", "trade", 13.05, 75.0]
["2026-09-03T13:30:48.976543+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:48.976641+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976706+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976716+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976751+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976761+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976771+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976792+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976792+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:30:48.976796+00:00", "trade", 13.05, 300.0]
["2026-09-03T13:30:48.976799+00:00", "trade", 13.05, 300.0]
["2026-09-03T13:30:48.976817+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976827+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976847+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976857+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976962+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.976967+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.976979+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:30:48.977022+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977027+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.977033+00:00", "trade", 13.05, 1550.0]
["2026-09-03T13:30:48.977052+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.977077+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.977218+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977233+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977268+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977333+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977338+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977388+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977468+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.977593+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.978105+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:48.978315+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.978594+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:30:48.980059+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.984405+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:48.992980+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.008472+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.008542+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.008602+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.008727+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.026219+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.419965+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:30:49.611610+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:30:51.258120+00:00", "trade", 13.05, 10.0]
["2026-09-03T13:30:51.258123+00:00", "trade", 13.04, 98.0]
["2026-09-03T13:30:51.258144+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.258174+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.258174+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.259196+00:00", "trade", 13.04, 1010.0]
["2026-09-03T13:30:51.259196+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.259863+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.262940+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.262943+00:00", "trade", 13.04, 1110.0]
["2026-09-03T13:30:51.263018+00:00", "trade", 13.04, 1752.0]
["2026-09-03T13:30:51.263020+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:30:51.263657+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:51.263659+00:00", "trade", 13.04, 102.0]
["2026-09-03T13:30:51.263677+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:51.263677+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:51.263722+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:51.263737+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:30:51.263752+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.263782+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.263782+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264259+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264293+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264318+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264318+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264369+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264564+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264584+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264764+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264830+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264965+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.264975+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265010+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265050+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265140+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265221+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265226+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265281+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265331+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265822+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265892+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.265892+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.266073+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.266524+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.266554+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:30:51.267541+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.267566+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.267587+00:00", "trade", 13.03, 40.0]
["2026-09-03T13:30:51.267637+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:51.268163+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.269664+00:00", "trade", 13.025, 700.0]
["2026-09-03T13:30:51.269832+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.271110+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.271470+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.271866+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.272313+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.272443+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.272633+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.273637+00:00", "trade", 13.025, 6.0]
["2026-09-03T13:30:51.276773+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.276838+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.276853+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.276868+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.276873+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.277114+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.278342+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.287879+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.287879+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.287935+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.288110+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.288421+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.288423+00:00", "trade", 13.025, 400.0]
["2026-09-03T13:30:51.288426+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:30:51.288429+00:00", "trade", 13.025, 200.0]
["2026-09-03T13:30:51.288432+00:00", "trade", 13.025, 100.0]
["2026-09-03T13:30:51.288671+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.288686+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.288961+00:00", "trade", 13.025, 100.0]
["2026-09-03T13:30:51.289228+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.296229+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.300981+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.300981+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.316669+00:00", "trade", 13.025, 5.0]
["2026-09-03T13:30:51.358367+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358382+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358388+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358392+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358393+00:00", "trade", 13.03, 500.0]
["2026-09-03T13:30:51.358422+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358427+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.358429+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:30:51.368025+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.368080+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:30:51.369644+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.370295+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.370611+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.370877+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.391025+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.391581+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.401605+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:51.471167+00:00", "trade", 13.03, 3.0]
["2026-09-03T13:30:52.648754+00:00", "trade", 13.03, 400.0]
["2026-09-03T13:30:52.648854+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.649120+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.659560+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.659760+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.727847+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.728228+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:52.728494+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.561599+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.572324+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.572379+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.746052+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.844441+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.844476+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.846767+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:30:53.853222+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:53.863571+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:53.898379+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:54.753236+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:56.017111+00:00", "trade", 13.035, 5000.0]
["2026-09-03T13:30:56.086741+00:00", "trade", 13.035, 200.0]
["2026-09-03T13:30:56.308157+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:56.636963+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:56.935424+00:00", "trade", 13.05, 44.0]
["2026-09-03T13:30:56.940630+00:00", "trade", 13.05, 56.0]
["2026-09-03T13:30:59.005708+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.005713+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.005743+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.768406+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.770842+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.772100+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.861447+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:30:59.991351+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.002282+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.002989+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.004673+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.017212+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.029848+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.044262+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.062525+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.062896+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.062901+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.062956+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.066825+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.069317+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:00.094882+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.129008+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.129484+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.144420+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.145327+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.166978+00:00", "quote", 13.02, 13.05]
["2026-09-03T13:31:00.214972+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:31:00.214992+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.215037+00:00", "trade", 13.05, 96.0]
["2026-09-03T13:31:00.215118+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.222089+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.251544+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.251594+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.255624+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.257604+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.278438+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.281686+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:00.316613+00:00", "trade", 13.045, 2.0]
["2026-09-03T13:31:00.418062+00:00", "trade", 13.045, 2.0]
["2026-09-03T13:31:00.628706+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:01.250383+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:01.805098+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:01.805142+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:01.805162+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:01.805403+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:01.805407+00:00", "trade", 13.05, 1000.0]
["2026-09-03T13:31:01.805412+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:01.805443+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805463+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805473+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805483+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805518+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805578+00:00", "trade", 13.05, 4.0]
["2026-09-03T13:31:01.805583+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805593+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805668+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805678+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805693+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.805944+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.806164+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.807147+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.807402+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.809337+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:01.809677+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:01.809844+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.809844+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.809845+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:31:01.809848+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:01.809848+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:01.809851+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:01.809883+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:01.809923+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810219+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810275+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810279+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810475+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810500+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810510+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810540+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810550+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810590+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810590+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810670+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810790+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.810810+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.811793+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.813351+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.813391+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.817020+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.837601+00:00", "trade", 13.065, 100.0]
["2026-09-03T13:31:01.849377+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.849578+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.849608+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:01.851121+00:00", "trade", 13.065, 1.0]
["2026-09-03T13:31:01.867285+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:01.867288+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:01.867295+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867305+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867305+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867305+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867310+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867315+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867315+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867320+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867330+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867330+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867335+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867340+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867345+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867440+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867600+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867696+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867701+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867751+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867781+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867781+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867781+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867816+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867861+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867886+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867896+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867931+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867941+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.867971+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.868087+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.878035+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.892124+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.899070+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.899075+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.918451+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.918637+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.918717+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.922005+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.922020+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.922280+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:01.983756+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:02.512343+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:02.512343+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:02.512628+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:02.561224+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:02.561304+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:02.561334+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.098416+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.202668+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.202849+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.326869+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.327450+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:03.379603+00:00", "trade", 13.07, 10.0]
["2026-09-03T13:31:03.388330+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:03.388336+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:31:03.388336+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:31:03.388339+00:00", "trade", 13.07, 200.0]
["2026-09-03T13:31:03.388360+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388381+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:31:03.388384+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:31:03.388384+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:31:03.388387+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:31:03.388400+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388440+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388445+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388451+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388520+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388520+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388585+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388585+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388589+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:03.388590+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388590+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:03.388592+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:03.388594+00:00", "trade", 13.07, 200.0]
["2026-09-03T13:31:03.388595+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:03.388597+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:03.388597+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:31:03.388641+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388741+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388866+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388901+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388906+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388951+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388956+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.388981+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389052+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389061+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389067+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389072+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389092+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389132+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389142+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389162+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389272+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389277+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389412+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389458+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.389944+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.390079+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.390109+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.390610+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.390695+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.390871+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.391928+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.392244+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.392841+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.395777+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.396855+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.399070+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.399331+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.400459+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.401486+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.401957+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.419634+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.419669+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.420060+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.463684+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.468475+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:03.749326+00:00", "trade", 13.06, 60.0]
["2026-09-03T13:31:03.986957+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:03.986960+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:03.987003+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:03.987008+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:03.987008+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:03.987018+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:03.987053+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:03.987063+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987539+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987589+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987639+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987694+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987720+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.987935+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.988211+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.988236+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.988687+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.989073+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.991107+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:03.991899+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.014237+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.019941+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.020182+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.020187+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.026477+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.048444+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.049261+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.049446+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.049526+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.066647+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.066732+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.067063+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.067098+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.067925+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.249331+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.431835+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.431870+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.438791+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.438842+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:04.466848+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:04.467239+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:04.467249+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:04.467415+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:04.860106+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:31:04.862265+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:31:04.989400+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:04.989631+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:05.015632+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:05.017111+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:05.073425+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:06.170828+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:06.171102+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:06.171102+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:06.171104+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171139+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171159+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171169+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171249+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171339+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:06.171344+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:06.171346+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:06.171348+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:06.171364+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:06.171364+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:06.171384+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171735+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171750+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171765+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171810+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171836+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171851+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171856+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171856+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171951+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171951+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171961+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.171981+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172011+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172156+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172397+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172407+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172417+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172467+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172477+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.172673+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.173124+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.175028+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.175073+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.175349+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.175815+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.176582+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.176717+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.179318+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.179589+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.179604+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.180526+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.182706+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.196936+00:00", "trade", 13.045, 125.0]
["2026-09-03T13:31:06.197225+00:00", "trade", 13.045, 100.0]
["2026-09-03T13:31:06.197267+00:00", "trade", 13.045, 25.0]
["2026-09-03T13:31:06.197279+00:00", "trade", 13.045, 300.0]
["2026-09-03T13:31:06.197341+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.197928+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.206423+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.206423+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.441963+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.441993+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.442033+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.697781+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.697931+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.845507+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:06.845792+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.611760+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.611795+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.614155+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.825458+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.860696+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.865954+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.865969+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.866004+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.866009+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.866014+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:08.866054+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:08.866059+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:08.866069+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866074+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866094+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866134+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866465+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866545+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866550+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.866796+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:08.873512+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.874504+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.883140+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.901263+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.901528+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.901558+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.904450+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.931595+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:08.933785+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.035647+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.035692+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.035717+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.035722+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.626104+00:00", "trade", 13.055, 35.0]
["2026-09-03T13:31:09.848840+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851552+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:09.851552+00:00", "trade", 13.05, 300.0]
["2026-09-03T13:31:09.851552+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851555+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:09.851607+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:09.851609+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:09.851619+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:09.851642+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851642+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851657+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851737+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851803+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:09.851807+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:09.851808+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:09.851811+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:09.851847+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852013+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852034+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852073+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852133+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852178+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852303+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852308+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852323+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852323+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852359+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852388+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852424+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852444+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852449+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852459+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852499+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852504+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852514+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852684+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852689+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852744+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852749+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852754+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852779+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852784+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852789+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852794+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852809+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852865+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852920+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.852975+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853000+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853015+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853065+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853095+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853095+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853356+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853411+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853421+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853456+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853476+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853556+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.853757+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:31:09.855040+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855406+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855461+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855521+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855526+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855581+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.855716+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.856012+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.856017+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.856218+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.856253+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.856428+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.858383+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.858423+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.858648+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.858663+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.859490+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.859550+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.860042+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.860317+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.883001+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:09.883011+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.616459+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:10.751165+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.751235+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.751245+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.755711+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.758823+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.759765+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:10.814134+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:11.024890+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:11.875362+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:11.875630+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.294571+00:00", "trade", 13.045, 4.0]
["2026-09-03T13:31:12.608307+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.608403+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.608409+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.608616+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.608659+00:00", "trade", 13.045, 700.0]
["2026-09-03T13:31:12.609206+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.609579+00:00", "trade", 13.045, 700.0]
["2026-09-03T13:31:12.609618+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:12.609973+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:12.610030+00:00", "trade", 13.045, 700.0]
["2026-09-03T13:31:13.310611+00:00", "trade", 13.045, 19.0]
["2026-09-03T13:31:14.155276+00:00", "trade", 13.045, 400.0]
["2026-09-03T13:31:15.598390+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.598486+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.886299+00:00", "trade", 13.05, 1.0]
["2026-09-03T13:31:15.886500+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.886535+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.887258+00:00", "trade", 13.05, 6.0]
["2026-09-03T13:31:15.891798+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.891828+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.891843+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.891873+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.891898+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.892144+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:15.892244+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.892557+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:15.892773+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:15.902486+00:00", "trade", 13.045, 97.0]
["2026-09-03T13:31:15.908888+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.908918+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:15.932164+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:16.221406+00:00", "trade", 13.045, 2000.0]
["2026-09-03T13:31:17.045625+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:17.053690+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:17.053767+00:00", "trade", 13.05, 4.0]
["2026-09-03T13:31:17.053769+00:00", "trade", 13.05, 96.0]
["2026-09-03T13:31:17.053770+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.053850+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.061257+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.062024+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.103142+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.123355+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.123871+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.153607+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.153752+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.282769+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.283270+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.283456+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.347819+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.347849+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:17.348390+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.079337+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.186612+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.186637+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:18.186685+00:00", "trade", 13.05, 700.0]
["2026-09-03T13:31:18.187374+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.187377+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:18.187434+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.187437+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:18.187554+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.188016+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.188361+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.188852+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.197964+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.328214+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.329046+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.329106+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.331216+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.335591+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.656318+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.656599+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.667485+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:18.673660+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.096575+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.096660+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097198+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.097206+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097234+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.097332+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097347+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097758+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097758+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097798+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.097932+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.097956+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.098008+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.098046+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.098660+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.103471+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.381201+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.381778+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.382279+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.382981+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.383442+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.383883+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.383943+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.384073+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.384113+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.384770+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.391741+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.391962+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392152+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392463+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392558+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392573+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392609+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392654+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.392894+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.393380+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.394022+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.394523+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.394668+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.394709+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.394849+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.395160+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.395290+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.395781+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.401946+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.524281+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.699590+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.700110+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.700997+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.702348+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:19.743690+00:00", "trade", 13.05, 500.0]
["2026-09-03T13:31:19.976611+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.976652+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.976937+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.977002+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.977649+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.987538+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.987803+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.987853+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:19.987878+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.028450+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.721662+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.721883+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.722158+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.722740+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.832506+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:20.855913+00:00", "trade", 13.05, 500.0]
["2026-09-03T13:31:21.341769+00:00", "trade", 13.05, 500.0]
["2026-09-03T13:31:21.466467+00:00", "trade", 13.05, 10.0]
["2026-09-03T13:31:21.476808+00:00", "trade", 13.05, 490.0]
["2026-09-03T13:31:21.569392+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.569733+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.570034+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.634923+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.634973+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.635003+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.635284+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.635584+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.635875+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.636677+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.636732+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.636762+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.641413+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.641879+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.641889+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.641945+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642025+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642080+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642080+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642135+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642165+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.642250+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.643047+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:21.865449+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:21.874116+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:31:24.159153+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:24.794062+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.535225+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.535686+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.535786+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.535987+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.537425+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.539951+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.551073+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.551539+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.551990+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.569587+00:00", "trade", 13.05, 700.0]
["2026-09-03T13:31:26.570519+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.576658+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.577300+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.728193+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:31:26.728194+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:26.728202+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.728244+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.728254+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.728264+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.728625+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.728670+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.728735+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:31:26.728790+00:00", "quote", 13.04, 13.04]
["2026-09-03T13:31:26.728800+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.728805+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728820+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728825+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728885+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728925+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728925+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728980+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.728980+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729031+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729031+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729036+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729051+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729061+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729106+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729181+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729326+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729391+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729532+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729717+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.729822+00:00", "trade", 13.04, 20.0]
["2026-09-03T13:31:26.730193+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.730403+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:31:26.739741+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.741646+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.741746+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.741751+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.741806+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.741951+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.743845+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.743848+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:31:26.743848+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.743931+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744079+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.744106+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744167+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:31:26.744167+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:31:26.744179+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:31:26.744182+00:00", "trade", 13.04, 200.0]
["2026-09-03T13:31:26.744182+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744191+00:00", "trade", 13.04, 175.0]
["2026-09-03T13:31:26.744262+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744422+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744668+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.744868+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.759312+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:31:26.769251+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:31:26.769252+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:31:26.769287+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769574+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:31:26.769592+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769617+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769617+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769622+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769662+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769883+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769918+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769928+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.769933+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.770133+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.770815+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.771040+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.771060+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.773396+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.773511+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.777105+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.777195+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.801202+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.836401+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:26.839834+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.347721+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.708315+00:00", "trade", 13.045, 99.0]
["2026-09-03T13:31:27.783713+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.785687+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.785712+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.785782+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:27.785842+00:00", "trade", 13.05, 400.0]
["2026-09-03T13:31:27.785983+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.785988+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786053+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786054+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:27.786056+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:27.786058+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786058+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786093+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786118+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786123+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786128+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:31:27.786131+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:27.786137+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:31:27.786153+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:31:27.786259+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:31:27.786299+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786359+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786364+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786429+00:00", "trade", 13.05, 75.0]
["2026-09-03T13:31:27.786720+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786730+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786740+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786800+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786810+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786865+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.786870+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.787135+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.787466+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.787491+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.788063+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.792283+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.792433+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.802928+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803134+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803182+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:27.803204+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803212+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:27.803261+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:27.803261+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:31:27.803266+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:31:27.803299+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803335+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803369+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803464+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:31:27.803464+00:00", "trade", 13.06, 309.0]
["2026-09-03T13:31:27.803464+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:31:27.803464+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:27.803485+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:31:27.803509+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803605+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803610+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803660+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803670+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803725+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803730+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803780+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803785+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803850+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803850+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803905+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803951+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.803979+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:31:27.804026+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804046+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804537+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804687+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804737+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804767+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804808+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.804993+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.806361+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.807489+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.807719+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.810516+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.810842+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.810862+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.811002+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.812015+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.812145+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.833812+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.833831+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.834087+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.834293+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.834368+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.924547+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.925184+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:27.971804+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:31:28.055138+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.055523+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.055553+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.055604+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.056110+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.059598+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.062465+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.071648+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:31:28.109291+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.109547+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.298681+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:28.298977+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:29.207667+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:29.207737+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:29.523457+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:29.991365+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.523164+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.523314+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.524777+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.524837+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.525028+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.534084+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.537823+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.553633+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:31:30.553651+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:31:30.553651+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:31:30.553686+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.553711+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.553751+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.553907+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.553943+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:31:30.553946+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:31:30.554057+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.554067+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.554077+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.554150+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:31:30.554152+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:30.554187+00:00", "quote", 13.08, 13.08]
["2026-09-03T13:31:30.554237+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.554247+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.554252+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.554638+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.554703+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.554814+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.555235+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.555801+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.555891+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.555946+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.556307+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.557470+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.661487+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.661874+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662229+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662239+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662294+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662299+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662425+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.662480+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.666088+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.688642+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.688672+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.688737+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.832118+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.832353+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.832654+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:30.832915+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:31.041506+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:31.066425+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:31:31.066427+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:31:31.066430+00:00", "trade", 13.09, 1000.0]
["2026-09-03T13:31:31.066485+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066500+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066505+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066505+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066520+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066871+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066876+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066886+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066951+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066996+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.066996+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067061+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067167+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067252+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067297+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067417+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067437+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067482+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067613+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067678+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067683+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067688+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067723+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067728+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.067803+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.068019+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.068074+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.068364+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.068580+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.068600+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.069863+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.070094+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.070096+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:31:31.074359+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.075356+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.076213+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.083696+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.083942+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.084037+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.084062+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.088352+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.088417+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.088492+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.091174+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.099385+00:00", "trade", 13.1, 25.0]
["2026-09-03T13:31:31.099388+00:00", "trade", 13.1, 200.0]
["2026-09-03T13:31:31.099692+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:31:31.099695+00:00", "trade", 13.1, 25.0]
["2026-09-03T13:31:31.099698+00:00", "trade", 13.1, 48.0]
["2026-09-03T13:31:31.099701+00:00", "trade", 13.1, 25.0]
["2026-09-03T13:31:31.099704+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:31:31.099707+00:00", "trade", 13.1, 500.0]
["2026-09-03T13:31:31.099710+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:31:31.099842+00:00", "trade", 13.1, 100.0]
["2026-09-03T13:31:31.099906+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:31:31.099906+00:00", "trade", 13.1, 200.0]
["2026-09-03T13:31:31.099908+00:00", "trade", 13.1, 75.0]
["2026-09-03T13:31:31.099925+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:31.099930+00:00", "quote", 13.1, 13.1]
["2026-09-03T13:31:31.099955+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100005+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100240+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100295+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100310+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100451+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100481+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100561+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100606+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100633+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:31.100744+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:31:31.100747+00:00", "trade", 13.11, 45.0]
["2026-09-03T13:31:31.100766+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.100808+00:00", "trade", 13.11, 55.0]
["2026-09-03T13:31:31.101027+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.101127+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.101132+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.101539+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.101689+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.101724+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.101779+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.101812+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:31:31.101818+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:31:31.101818+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:31.101819+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.101849+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.101887+00:00", "trade", 13.11, 80.0]
["2026-09-03T13:31:31.101889+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.101909+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.102100+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.102105+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:31.102120+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.102145+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.102174+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:31.102175+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102205+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102215+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102280+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102365+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102430+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102435+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102445+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102455+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102491+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102511+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102631+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102631+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102646+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102747+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102747+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102897+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.102947+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.103007+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.103468+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.104916+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.105337+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.105347+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.109863+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159020+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159035+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.159189+00:00", "trade", 13.11, 20.0]
["2026-09-03T13:31:31.159189+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:31.159190+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159241+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159255+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159586+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159586+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.159682+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.160123+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.160128+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.160513+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.163335+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.163446+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.221097+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.276850+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:31.362017+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.362133+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.362574+00:00", "trade", 13.11, 500.0]
["2026-09-03T13:31:31.363205+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.363671+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.363676+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.366488+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.367440+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.398108+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.428081+00:00", "trade", 13.11, 500.0]
["2026-09-03T13:31:31.518875+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.895666+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.896077+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.896473+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.896483+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.897345+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.947584+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.948171+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.952431+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:31.962364+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:31.963450+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:31.967500+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:31:31.967564+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:32.438350+00:00", "trade", 13.11, 700.0]
["2026-09-03T13:31:32.450385+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:32.450412+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:32.463061+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:32.477089+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:32.477414+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:32.477416+00:00", "trade", 13.11, 50.0]
["2026-09-03T13:31:32.796662+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:32.796965+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:31:32.893537+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:32.898865+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.035324+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.057201+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.057518+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.057973+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.217307+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.970803+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:33.971053+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:34.032172+00:00", "trade", 13.115, 3.0]
["2026-09-03T13:31:34.033492+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:34.033522+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:34.033993+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:34.213560+00:00", "quote", 13.1, 13.13]
["2026-09-03T13:31:34.213570+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:31:34.214136+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:31:34.249415+00:00", "quote", 13.1, 13.14]
["2026-09-03T13:31:34.795584+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.795929+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796115+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796255+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796430+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796641+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796731+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796751+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.796781+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.807948+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:34.969732+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:35.031826+00:00", "trade", 13.1246, 100.0]
["2026-09-03T13:31:35.070807+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:35.071309+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:35.289637+00:00", "trade", 13.125, 63.0]
["2026-09-03T13:31:35.289713+00:00", "trade", 13.125, 1.0]
["2026-09-03T13:31:36.136079+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.136124+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.136134+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.136390+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.361650+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.673452+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.677957+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:36.864521+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:37.120990+00:00", "trade", 13.125, 13.0]
["2026-09-03T13:31:37.121086+00:00", "trade", 13.125, 1.0]
["2026-09-03T13:31:37.122203+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:37.122348+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:37.273894+00:00", "quote", 13.11, 13.14]
["2026-09-03T13:31:37.565827+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:37.565898+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:37.713097+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:38.665621+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.150629+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.676459+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.680093+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.680323+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.714469+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.763636+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.763862+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.764528+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.764603+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.764624+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.804674+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:39.805165+00:00", "quote", 13.11, 13.15]
["2026-09-03T13:31:40.079502+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.079562+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.079577+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.079983+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.080018+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.080153+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.080524+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.080625+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:40.087571+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:41.761455+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:41.772036+00:00", "trade", 13.135, 500.0]
["2026-09-03T13:31:42.154709+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.559887+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.597101+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.703549+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.711157+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.711252+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.716394+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.719938+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.720359+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.760510+00:00", "trade", 13.1499, 770.0]
["2026-09-03T13:31:42.761867+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:42.909490+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:43.006905+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:43.007481+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:43.982995+00:00", "quote", 13.12, 13.15]
["2026-09-03T13:31:43.983000+00:00", "trade", 13.15, 126.0]
["2026-09-03T13:31:43.983956+00:00", "trade", 13.14, 18.0]
["2026-09-03T13:31:43.989691+00:00", "trade", 13.15, 74.0]
["2026-09-03T13:31:43.989691+00:00", "quote", 13.12, 13.16]
["2026-09-03T13:31:43.989697+00:00", "trade", 13.15, 100.0]
["2026-09-03T13:31:43.989697+00:00", "trade", 13.15, 100.0]
["2026-09-03T13:31:43.989700+00:00", "trade", 13.15, 74.0]
["2026-09-03T13:31:43.989751+00:00", "quote", 13.13, 13.16]
["2026-09-03T13:31:43.989757+00:00", "trade", 13.15, 1.0]
["2026-09-03T13:31:43.989771+00:00", "quote", 13.13, 13.16]
["2026-09-03T13:31:43.989776+00:00", "quote", 13.13, 13.16]
["2026-09-03T13:31:43.989781+00:00", "quote", 13.13, 13.16]
["2026-09-03T13:31:43.989781+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.989805+00:00", "trade", 13.14, 227.0]
["2026-09-03T13:31:43.989826+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.989838+00:00", "trade", 13.15, 500.0]
["2026-09-03T13:31:43.989985+00:00", "trade", 13.15, 100.0]
["2026-09-03T13:31:43.989994+00:00", "trade", 13.15, 500.0]
["2026-09-03T13:31:43.989997+00:00", "trade", 13.15, 1.0]
["2026-09-03T13:31:43.990088+00:00", "trade", 13.15, 300.0]
["2026-09-03T13:31:43.990107+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990197+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990257+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990267+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990442+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:43.990512+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990658+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990686+00:00", "trade", 13.15, 499.0]
["2026-09-03T13:31:43.990803+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990839+00:00", "trade", 13.15, 500.0]
["2026-09-03T13:31:43.990858+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.990863+00:00", "trade", 13.15, 500.0]
["2026-09-03T13:31:43.991095+00:00", "trade", 13.15, 500.0]
["2026-09-03T13:31:43.991095+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:43.991124+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991149+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991194+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991259+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991510+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991645+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:43.991720+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.991806+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.993865+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.994086+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.996532+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.996792+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.996798+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.996803+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:43.996883+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.018129+00:00", "trade", 13.15, 100.0]
["2026-09-03T13:31:44.018514+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.018574+00:00", "trade", 13.15, 300.0]
["2026-09-03T13:31:44.018594+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.018599+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.019049+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:44.019166+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.019549+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:44.019642+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.026343+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.026598+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:44.026598+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.023328+00:00", "trade", 13.15, 400.0]
["2026-09-03T13:31:45.027071+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.045340+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.045445+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.045615+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.045826+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.046111+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.047099+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.047309+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.048011+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.048507+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.050457+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.054070+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.054582+00:00", "quote", 13.14, 13.16]
["2026-09-03T13:31:45.076242+00:00", "trade", 13.14, 25.0]
["2026-09-03T13:31:45.076245+00:00", "trade", 13.14, 200.0]
["2026-09-03T13:31:45.076251+00:00", "trade", 13.14, 25.0]
["2026-09-03T13:31:45.076251+00:00", "trade", 13.14, 500.0]
["2026-09-03T13:31:45.076257+00:00", "trade", 13.14, 75.0]
["2026-09-03T13:31:45.076261+00:00", "trade", 13.14, 100.0]
["2026-09-03T13:31:45.076261+00:00", "trade", 13.14, 200.0]
["2026-09-03T13:31:45.076267+00:00", "trade", 13.14, 25.0]
["2026-09-03T13:31:45.076269+00:00", "trade", 13.14, 75.0]
["2026-09-03T13:31:45.076278+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076288+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076319+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076333+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076378+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076519+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076529+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.076735+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.076855+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077000+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077015+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077027+00:00", "trade", 13.14, 400.0]
["2026-09-03T13:31:45.077040+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077050+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077070+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077080+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077095+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077140+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077526+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077606+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.077837+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.079882+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.080132+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.080493+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.104580+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:45.113737+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.114359+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.523235+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.560970+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.588671+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:45.588711+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.108009+00:00", "trade", 13.13, 300.0]
["2026-09-03T13:31:46.108361+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.108426+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.108442+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.108472+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.110887+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.113925+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.113965+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.114020+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.114065+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.114120+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.114185+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.137941+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.138007+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.138483+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.138538+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.175932+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.176067+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.176408+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.180397+00:00", "quote", 13.13, 13.15]
["2026-09-03T13:31:46.180463+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.180468+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.180482+00:00", "trade", 13.13, 300.0]
["2026-09-03T13:31:46.180483+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.180487+00:00", "trade", 13.13, 100.0]
["2026-09-03T13:31:46.180487+00:00", "trade", 13.13, 25.0]
["2026-09-03T13:31:46.180491+00:00", "trade", 13.13, 200.0]
["2026-09-03T13:31:46.180491+00:00", "trade", 13.13, 25.0]
["2026-09-03T13:31:46.180493+00:00", "quote", 13.13, 13.14]
["2026-09-03T13:31:46.180494+00:00", "trade", 13.13, 75.0]
["2026-09-03T13:31:46.180497+00:00", "trade", 13.13, 75.0]
["2026-09-03T13:31:46.180498+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180498+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180499+00:00", "trade", 13.13, 25.0]
["2026-09-03T13:31:46.180499+00:00", "trade", 13.13, 75.0]
["2026-09-03T13:31:46.180503+00:00", "trade", 13.13, 100.0]
["2026-09-03T13:31:46.180506+00:00", "trade", 13.13, 300.0]
["2026-09-03T13:31:46.180513+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180518+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180523+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180528+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180533+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180538+00:00", "quote", 13.12, 13.14]
["2026-09-03T13:31:46.180558+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.180578+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.180673+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181064+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181069+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181069+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181119+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181144+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181174+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181194+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181194+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181209+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181395+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181520+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.181716+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.184121+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.184823+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.184868+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.215050+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.215285+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.328354+00:00", "quote", 13.12, 13.13]
["2026-09-03T13:31:46.328394+00:00", "trade", 13.12, 25.0]
["2026-09-03T13:31:46.328397+00:00", "trade", 13.12, 100.0]
["2026-09-03T13:31:46.328457+00:00", "trade", 13.12, 75.0]
["2026-09-03T13:31:46.329642+00:00", "quote", 13.12, 13.12]
["2026-09-03T13:31:46.329737+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.329923+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.330018+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.330023+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.330504+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.332444+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.333166+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.334970+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.362661+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.444375+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.454303+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.666002+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.666493+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.667826+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:46.817940+00:00", "trade", 13.115, 3.0]
["2026-09-03T13:31:46.940881+00:00", "trade", 13.115, 47.0]
["2026-09-03T13:31:46.941351+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:47.154813+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:48.284589+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:48.284604+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:48.284607+00:00", "trade", 13.11, 600.0]
["2026-09-03T13:31:48.284658+00:00", "trade", 13.11, 60.0]
["2026-09-03T13:31:48.284658+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:31:48.284679+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:48.284699+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:48.284700+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:31:48.284706+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:31:48.284759+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:31:48.284847+00:00", "trade", 13.11, 75.0]
["2026-09-03T13:31:48.284849+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:48.284850+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:31:48.284869+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:31:48.284899+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.284955+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.284960+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285070+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285145+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285180+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285250+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285255+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285265+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285305+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285315+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285330+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285360+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285395+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285666+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285736+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.285786+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.286288+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.286658+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.289004+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.289044+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.289375+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.289936+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.291715+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.292162+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.293174+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.296256+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.296492+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.312189+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.315848+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.315858+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.316028+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:31:48.316058+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.316103+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.316314+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.316680+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337153+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337184+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337209+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337219+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337239+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337239+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337264+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337279+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337294+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.337294+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.463479+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.463774+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.464040+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.729586+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.729626+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.729762+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.736483+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.737420+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.742206+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.996897+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:48.996917+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.065464+00:00", "trade", 13.1, 30.0]
["2026-09-03T13:31:49.259090+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.259210+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.264803+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.265179+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.265274+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.265450+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.265761+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.265806+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.272226+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.309505+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.319654+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.330765+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.330966+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.331557+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.334318+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.336664+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.336784+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.337331+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.342062+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.342643+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.600281+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.600947+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.603959+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.604400+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.809197+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:49.809282+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.809749+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.809779+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:49.882035+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:50.722910+00:00", "trade", 13.11, 128.0]
["2026-09-03T13:31:50.724453+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:50.746831+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:50.821914+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:50.822004+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:50.851399+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.394719+00:00", "trade", 13.105, 500.0]
["2026-09-03T13:31:51.524509+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.524514+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.527902+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.527907+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.527917+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.527932+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.527942+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.527952+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.527972+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.527992+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.528013+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.528288+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.528414+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.529541+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.530012+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.534598+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.534949+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.599317+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.599387+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.599583+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.599708+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:51.599779+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.599858+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.602830+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.603271+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.609361+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.609812+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:51.975585+00:00", "trade", 13.099, 545.0]
["2026-09-03T13:31:52.420534+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.420815+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.608065+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.608917+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.627130+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:52.627601+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.630583+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.631029+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.634558+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:52.634593+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:52.640577+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:52.643895+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:52.647183+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.090191+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.094346+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.195571+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.322144+00:00", "trade", 13.105, 800.0]
["2026-09-03T13:31:53.323515+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.324011+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.411404+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.520991+00:00", "trade", 13.105, 100.0]
["2026-09-03T13:31:53.917983+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:53.995748+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:54.162269+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:54.526173+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:54.527151+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:54.532644+00:00", "trade", 13.0976, 10.0]
["2026-09-03T13:31:54.533005+00:00", "trade", 13.0976, 1.0]
["2026-09-03T13:31:54.721107+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:55.197244+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:55.205488+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:55.208646+00:00", "quote", 13.09, 13.12]
["2026-09-03T13:31:55.208726+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208781+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208826+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208881+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208881+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208891+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208931+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208946+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.208956+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.209012+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.215271+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.215873+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.215948+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.216204+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.216304+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.216825+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.217096+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.217657+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.218113+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.221837+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.222103+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.259802+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.259878+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.259913+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.465019+00:00", "trade", 13.1094, 1000.0]
["2026-09-03T13:31:55.551506+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.551526+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.551927+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.552107+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.552428+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.553430+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.553891+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.557465+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.959036+00:00", "trade", 13.1, 5.0]
["2026-09-03T13:31:55.960408+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.960588+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.975664+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.975689+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.976070+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:55.976501+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:56.006232+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:56.006793+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:56.663278+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:56.673217+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:56.675532+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:31:58.208651+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208674+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:31:58.208689+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:31:58.208701+00:00", "trade", 13.09, 200.0]
["2026-09-03T13:31:58.208701+00:00", "trade", 13.09, 300.0]
["2026-09-03T13:31:58.208701+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208711+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208713+00:00", "trade", 13.09, 400.0]
["2026-09-03T13:31:58.208719+00:00", "trade", 13.09, 160.0]
["2026-09-03T13:31:58.208751+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208761+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208781+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208876+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208917+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208933+00:00", "trade", 13.09, 35.0]
["2026-09-03T13:31:58.208966+00:00", "trade", 13.09, 40.0]
["2026-09-03T13:31:58.208972+00:00", "trade", 13.09, 400.0]
["2026-09-03T13:31:58.208972+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:31:58.208972+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:31:58.208977+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:31:58.209012+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209062+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209107+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209127+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209202+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209202+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209257+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209262+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209277+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209368+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209483+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209498+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209578+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209593+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209648+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209660+00:00", "trade", 13.09, 10.0]
["2026-09-03T13:31:58.209673+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209694+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209698+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209703+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209769+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209774+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209834+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209869+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.209969+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.210034+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.210044+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.210049+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.210165+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.210916+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.211149+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:31:58.211854+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.211859+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.211899+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212034+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212114+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212164+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212262+00:00", "trade", 13.085, 67.0]
["2026-09-03T13:31:58.212899+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:31:58.212902+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:31:58.212951+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212951+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212971+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.212984+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:31:58.212986+00:00", "trade", 13.08, 61.0]
["2026-09-03T13:31:58.213066+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.213155+00:00", "trade", 13.08, 75.0]
["2026-09-03T13:31:58.213155+00:00", "trade", 13.08, 105.0]
["2026-09-03T13:31:58.213158+00:00", "trade", 13.08, 200.0]
["2026-09-03T13:31:58.213158+00:00", "trade", 13.08, 400.0]
["2026-09-03T13:31:58.213187+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.213347+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.213643+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.213723+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.214004+00:00", "quote", 13.08, 13.08]
["2026-09-03T13:31:58.214144+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:58.214750+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:58.216961+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:31:58.217181+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.217908+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.244662+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.247586+00:00", "trade", 13.08, 700.0]
["2026-09-03T13:31:58.247589+00:00", "trade", 13.08, 400.0]
["2026-09-03T13:31:58.248233+00:00", "trade", 13.08, 700.0]
["2026-09-03T13:31:58.248235+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.260389+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.260442+00:00", "trade", 13.08, 96.0]
["2026-09-03T13:31:58.260945+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:58.291312+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.352939+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:58.380950+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:59.232138+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:59.599797+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:59.600845+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:31:59.834646+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:31:59.991388+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068005+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068008+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:00.068051+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068051+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068065+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068080+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068697+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.068747+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.069053+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.075463+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.079643+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.082595+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.116656+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.116831+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.116911+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.117819+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.233569+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.233579+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.233594+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.233614+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.233669+00:00", "trade", 13.09, 75.0]
["2026-09-03T13:32:00.233669+00:00", "trade", 13.1, 22.0]
["2026-09-03T13:32:00.233689+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.233699+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.233714+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.233729+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.233734+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.233753+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:00.233829+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.234090+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.234787+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.234908+00:00", "trade", 13.09, 6.0]
["2026-09-03T13:32:00.237401+00:00", "trade", 13.09, 32.0]
["2026-09-03T13:32:00.237404+00:00", "trade", 13.09, 250.0]
["2026-09-03T13:32:00.237407+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:00.237408+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.237410+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:00.237410+00:00", "trade", 13.09, 29.0]
["2026-09-03T13:32:00.237413+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:00.237464+00:00", "trade", 13.09, 42.0]
["2026-09-03T13:32:00.237464+00:00", "trade", 13.09, 80.0]
["2026-09-03T13:32:00.237467+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:00.237669+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:00.237669+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:00.237669+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.237669+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:00.237673+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:00.237674+00:00", "trade", 13.09, 75.0]
["2026-09-03T13:32:00.237674+00:00", "trade", 13.09, 90.0]
["2026-09-03T13:32:00.237709+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.237754+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.237764+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.237894+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.237894+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238079+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238084+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238135+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238140+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238190+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238195+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238240+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238350+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238445+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238776+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238947+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238957+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.238997+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.239042+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.239207+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.239683+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.239894+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.239984+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.241638+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.241678+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.241728+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.241768+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.241818+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.242289+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.242294+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.272246+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.272857+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.346221+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.491206+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:00.492459+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.492830+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.499436+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.499461+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.504730+00:00", "trade", 13.08, 1.0]
["2026-09-03T13:32:00.524826+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.641679+00:00", "trade", 13.072, 300.0]
["2026-09-03T13:32:00.783721+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.783952+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:00.897266+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.113945+00:00", "trade", 13.08, 21.0]
["2026-09-03T13:32:01.157753+00:00", "trade", 13.08, 200.0]
["2026-09-03T13:32:01.163880+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.165399+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.165559+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.166130+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.173969+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.195280+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.215122+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.660099+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.748419+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.935770+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.941157+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.941453+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.944701+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:01.955537+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.032359+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.039727+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.198875+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.418733+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.418748+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.455685+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:02.455921+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:03.020899+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:03.053531+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053556+00:00", "trade", 13.07, 400.0]
["2026-09-03T13:32:03.053556+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:32:03.053574+00:00", "trade", 13.07, 180.0]
["2026-09-03T13:32:03.053597+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053607+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053622+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053652+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053657+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053667+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053682+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053752+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053822+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.053823+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:32:03.053826+00:00", "trade", 13.07, 270.0]
["2026-09-03T13:32:03.053982+00:00", "trade", 13.07, 3.0]
["2026-09-03T13:32:03.054109+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:32:03.054123+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.054333+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.054422+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:32:03.056283+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:03.058137+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:32:03.058172+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:32:03.058182+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.058243+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.058864+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.058904+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.058989+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.059641+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.061139+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.062372+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.072867+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.099937+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.099937+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.681569+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.681584+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.681634+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:03.681670+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.062916+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.202021+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.202096+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.203720+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.204031+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.316864+00:00", "trade", 13.06, 180.0]
["2026-09-03T13:32:04.317075+00:00", "trade", 13.06, 75.0]
["2026-09-03T13:32:04.317075+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:04.317075+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:04.317077+00:00", "trade", 13.06, 345.0]
["2026-09-03T13:32:04.317109+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317255+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317325+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317455+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317475+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317485+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317531+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.317636+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318037+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318443+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318468+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318508+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318523+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318558+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318658+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318713+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.318773+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.319139+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.319210+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.321450+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.321530+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.321600+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.322056+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.346815+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.353225+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.353231+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.353245+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.353260+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.353290+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:04.357425+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:04.358082+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:04.672214+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:04.672274+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:05.153072+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:05.159968+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.159993+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.160003+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.160045+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:32:05.160047+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:32:05.160048+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.160050+00:00", "trade", 13.06, 25.0]
["2026-09-03T13:32:05.160053+00:00", "trade", 13.06, 1.0]
["2026-09-03T13:32:05.160053+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.160053+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:05.160053+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:05.160056+00:00", "trade", 13.06, 42.0]
["2026-09-03T13:32:05.160056+00:00", "trade", 13.06, 75.0]
["2026-09-03T13:32:05.160059+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:32:05.160068+00:00", "trade", 13.06, 61.0]
["2026-09-03T13:32:05.160083+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:05.160083+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:05.160083+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:05.160093+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:05.160139+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160154+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160183+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160203+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160214+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160312+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:32:05.160414+00:00", "trade", 13.06, 7.0]
["2026-09-03T13:32:05.160435+00:00", "trade", 13.06, 193.0]
["2026-09-03T13:32:05.160459+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160604+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160675+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160805+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160826+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:32:05.160870+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.160960+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.161086+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.161091+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.161126+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.161286+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.161361+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.163747+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.163802+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.163847+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.164018+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.164444+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.164574+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.164819+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.165005+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.165491+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.165972+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.166017+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.166062+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.166604+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.174918+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.179399+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.179880+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.194014+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.194034+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.194285+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:05.252378+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:32:05.252378+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:32:05.252433+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.252935+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:32:05.252984+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253009+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253060+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253064+00:00", "trade", 13.075, 500.0]
["2026-09-03T13:32:05.253069+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253124+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253151+00:00", "trade", 13.075, 500.0]
["2026-09-03T13:32:05.253260+00:00", "trade", 13.075, 500.0]
["2026-09-03T13:32:05.253365+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253535+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253596+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.253761+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.254422+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.254432+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.254438+00:00", "trade", 13.075, 187.0]
["2026-09-03T13:32:05.254468+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.254558+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.255205+00:00", "trade", 13.075, 313.0]
["2026-09-03T13:32:05.255264+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.256302+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.256342+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.257645+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.285331+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.285587+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.323131+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.323131+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.329586+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.332699+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.332949+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.333140+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.356615+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.374142+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.374158+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.374162+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:05.374187+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.374195+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:05.374197+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.374227+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374244+00:00", "trade", 13.08, 75.0]
["2026-09-03T13:32:05.374248+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374262+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374262+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374285+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:05.374297+00:00", "trade", 13.085, 100.0]
["2026-09-03T13:32:05.374297+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374302+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374383+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374548+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374558+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374593+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.374764+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.375129+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378116+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378177+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378242+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378257+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378307+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378312+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378372+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378392+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378457+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378467+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378583+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378593+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378623+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378653+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378663+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378668+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378698+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378733+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378743+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378798+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378803+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378813+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.378999+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.379009+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.381620+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.388762+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.404840+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.404855+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.405096+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.472095+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.472145+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.539039+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.690148+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.905831+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.906242+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:05.906247+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.906272+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.907174+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.907184+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.921653+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.934990+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.935010+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.935937+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.944698+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.969512+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:05.969773+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.042922+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.104383+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.144668+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.144844+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.366809+00:00", "trade", 13.0871, 621.0]
["2026-09-03T13:32:06.391450+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.395459+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:06.951020+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:08.195991+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:08.196044+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196059+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196059+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196059+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196104+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196119+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196124+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196144+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196144+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196162+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:08.196165+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:08.196204+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196204+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196220+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196229+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196235+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:08.196292+00:00", "trade", 13.09, 75.0]
["2026-09-03T13:32:08.196292+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:08.196294+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:08.196330+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196360+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196450+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196695+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196786+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196841+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.196961+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.197322+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.199627+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.199828+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.201930+00:00", "trade", 13.095, 200.0]
["2026-09-03T13:32:08.202494+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.209927+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.210919+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227744+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227749+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227809+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227814+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227869+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:08.227950+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.228546+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.231458+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.231664+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.232019+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.247075+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.247657+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.293105+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.293150+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.293180+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.293726+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.353904+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.353914+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.354179+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.354221+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.354466+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.355157+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.355157+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.355212+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:08.355860+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.356461+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.361122+00:00", "trade", 13.1, 400.0]
["2026-09-03T13:32:08.363603+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.363610+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.363615+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:32:08.363615+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.363655+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.363657+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363658+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.363658+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.363664+00:00", "trade", 13.11, 75.0]
["2026-09-03T13:32:08.363664+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:32:08.363667+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.363667+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363687+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363692+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363703+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363717+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363717+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363722+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363793+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363798+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363803+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363813+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363853+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363856+00:00", "trade", 13.11, 75.0]
["2026-09-03T13:32:08.363856+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:32:08.363858+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.363862+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:32:08.363862+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.363863+00:00", "quote", 13.1, 13.12]
["2026-09-03T13:32:08.363893+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.363953+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364269+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364714+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.364714+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.364716+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:32:08.364750+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364780+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364782+00:00", "trade", 13.11, 200.0]
["2026-09-03T13:32:08.364782+00:00", "trade", 13.11, 500.0]
["2026-09-03T13:32:08.364785+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.364788+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.364791+00:00", "trade", 13.11, 25.0]
["2026-09-03T13:32:08.364806+00:00", "trade", 13.11, 500.0]
["2026-09-03T13:32:08.364810+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364818+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:32:08.364820+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364822+00:00", "trade", 13.11, 500.0]
["2026-09-03T13:32:08.364830+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364850+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364900+00:00", "quote", 13.11, 13.12]
["2026-09-03T13:32:08.364981+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:32:08.364984+00:00", "trade", 13.11, 75.0]
["2026-09-03T13:32:08.364984+00:00", "trade", 13.11, 134.0]
["2026-09-03T13:32:08.365293+00:00", "trade", 13.11, 259.0]
["2026-09-03T13:32:08.365326+00:00", "quote", 13.11, 13.11]
["2026-09-03T13:32:08.365331+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.365332+00:00", "trade", 13.11, 2700.0]
["2026-09-03T13:32:08.365390+00:00", "trade", 13.11, 29.0]
["2026-09-03T13:32:08.365391+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.365672+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.365712+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.365792+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.365863+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.366128+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.368283+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.368348+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.368564+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.369000+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.369501+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.369727+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.372300+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:08.372308+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.372318+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.372398+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.372463+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.373200+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.373992+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.374137+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.380633+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.384562+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.396420+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.396460+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.396611+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.400660+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.439016+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.471569+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.568820+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.569281+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.569722+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:08.570193+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:10.196898+00:00", "trade", 13.105, 10.0]
["2026-09-03T13:32:10.349869+00:00", "trade", 13.11, 41.0]
["2026-09-03T13:32:10.351288+00:00", "trade", 13.11, 159.0]
["2026-09-03T13:32:12.757355+00:00", "trade", 13.11, 100.0]
["2026-09-03T13:32:12.768422+00:00", "trade", 13.11, 400.0]
["2026-09-03T13:32:12.923049+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:12.925590+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:12.946024+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:12.946264+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:12.946580+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.016707+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.030745+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.035617+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.559843+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.560374+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.591718+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:13.592214+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.071464+00:00", "trade", 13.105, 20.0]
["2026-09-03T13:32:14.293343+00:00", "trade", 13.105, 1200.0]
["2026-09-03T13:32:14.293952+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.294489+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.356727+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.357208+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.365011+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.472447+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.482145+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:14.482626+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:15.342835+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870336+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870687+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870692+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870702+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870757+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870762+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.870812+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.954757+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:16.975902+00:00", "trade", 13.105, 400.0]
["2026-09-03T13:32:16.990408+00:00", "trade", 13.105, 400.0]
["2026-09-03T13:32:16.995890+00:00", "trade", 13.105, 200.0]
["2026-09-03T13:32:17.059325+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:17.068838+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:17.280439+00:00", "trade", 13.105, 10.0]
["2026-09-03T13:32:17.359713+00:00", "trade", 13.1, 700.0]
["2026-09-03T13:32:17.360571+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:17.412176+00:00", "trade", 13.105, 10.0]
["2026-09-03T13:32:17.412635+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:18.217240+00:00", "trade", 13.105, 10.0]
["2026-09-03T13:32:18.377062+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:19.296873+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:19.297309+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:20.631546+00:00", "trade", 13.105, 2500.0]
["2026-09-03T13:32:21.686971+00:00", "trade", 13.105, 10.0]
["2026-09-03T13:32:22.030540+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031578+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031578+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031633+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031638+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031648+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.031650+00:00", "trade", 13.1, 700.0]
["2026-09-03T13:32:22.032656+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.032691+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.033753+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.033984+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.157282+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.157748+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.160865+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.202003+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.208253+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.245351+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260718+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260888+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260892+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:32:22.260892+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:32:22.260893+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260897+00:00", "trade", 13.1, 50.0]
["2026-09-03T13:32:22.260898+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260900+00:00", "trade", 13.1, 200.0]
["2026-09-03T13:32:22.260923+00:00", "quote", 13.1, 13.11]
["2026-09-03T13:32:22.260933+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:22.260939+00:00", "trade", 13.1, 75.0]
["2026-09-03T13:32:22.260939+00:00", "trade", 13.1, 60.0]
["2026-09-03T13:32:22.260953+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:22.260958+00:00", "trade", 13.1, 25.0]
["2026-09-03T13:32:22.260958+00:00", "quote", 13.09, 13.11]
["2026-09-03T13:32:22.260993+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261013+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261063+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261068+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261279+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261304+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261354+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261369+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261441+00:00", "trade", 13.1, 81.0]
["2026-09-03T13:32:22.261484+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261499+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261515+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261545+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261555+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261575+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261620+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261785+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261840+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261845+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261930+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261951+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.261968+00:00", "trade", 13.1, 20.0]
["2026-09-03T13:32:22.262016+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.262376+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.262823+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.263937+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:32:22.264049+00:00", "trade", 13.11, 300.0]
["2026-09-03T13:32:22.264380+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:22.264382+00:00", "trade", 13.09, 75.0]
["2026-09-03T13:32:22.264385+00:00", "trade", 13.09, 60.0]
["2026-09-03T13:32:22.264389+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:22.264403+00:00", "trade", 13.09, 25.0]
["2026-09-03T13:32:22.264431+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.264446+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.264461+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.264472+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.264695+00:00", "trade", 13.09, 15.0]
["2026-09-03T13:32:22.265243+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.265339+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.265354+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.265780+00:00", "quote", 13.09, 13.1]
["2026-09-03T13:32:22.293460+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:22.293531+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.293581+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:22.294067+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:22.294132+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:22.294202+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:22.297663+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:22.297701+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.297856+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.297915+00:00", "trade", 13.09, 75.0]
["2026-09-03T13:32:22.297933+00:00", "trade", 13.08, 75.0]
["2026-09-03T13:32:22.297967+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.297971+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.298051+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.298287+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.298407+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.298598+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.298688+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.308100+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.314596+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.316695+00:00", "trade", 13.08, 1.0]
["2026-09-03T13:32:22.324860+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.325060+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:22.336343+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.336343+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.336939+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.347203+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.347228+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.358690+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.358731+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.442174+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:22.442620+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:23.581387+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:23.725005+00:00", "trade", 13.08, 6.0]
["2026-09-03T13:32:25.364961+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.365452+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446339+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446389+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446404+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446434+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446455+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446485+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446685+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:25.446896+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.446906+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.447918+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.454444+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.454905+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.454905+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.455321+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.616920+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.696684+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:25.890019+00:00", "trade", 13.09, 1.0]
["2026-09-03T13:32:25.890112+00:00", "trade", 13.09, 1.0]
["2026-09-03T13:32:26.087122+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.087137+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.087593+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.088090+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.088160+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.119685+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.232413+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.232508+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.240339+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:26.251343+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:26.251430+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:26.290345+00:00", "trade", 13.09, 100.0]
["2026-09-03T13:32:26.357455+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:29.086905+00:00", "trade", 13.0847, 5.0]
["2026-09-03T13:32:29.991407+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:30.361386+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:30.361782+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:30.362048+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:30.363251+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:30.890478+00:00", "trade", 13.095, 5.0]
["2026-09-03T13:32:31.201080+00:00", "trade", 13.095, 10.0]
["2026-09-03T13:32:31.204415+00:00", "trade", 13.08, 400.0]
["2026-09-03T13:32:31.204956+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:32:31.204983+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:32:31.565673+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:31.976801+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:31.977222+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:31.977272+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.055087+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.111902+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.266314+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.292737+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.309535+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:32.519746+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:32.568785+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:32.569389+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.137594+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.141415+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:33.155091+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.316806+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.316911+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.316966+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.316976+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.317177+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.317973+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.317983+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.318033+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.318575+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.318600+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.319302+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.319306+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.319306+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.319321+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.319387+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.319492+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.319572+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.319868+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.320354+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.324691+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:33.326644+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.326829+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.326910+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.365231+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.365251+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.365852+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.365852+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.366298+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.441098+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:33.576372+00:00", "trade", 13.09, 500.0]
["2026-09-03T13:32:33.760009+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760009+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.760019+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760029+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.760064+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760069+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.760094+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760124+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760129+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760229+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.760360+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.763116+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.873724+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.874035+00:00", "quote", 13.08, 13.11]
["2026-09-03T13:32:33.874316+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.874586+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.874591+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.874671+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.875083+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:33.875138+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:34.063240+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:34.287167+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:34.287197+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:34.392888+00:00", "quote", 13.08, 13.1]
["2026-09-03T13:32:34.393485+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393515+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393525+00:00", "trade", 13.08, 300.0]
["2026-09-03T13:32:34.393525+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393529+00:00", "trade", 13.08, 50.0]
["2026-09-03T13:32:34.393534+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:32:34.393535+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393565+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393565+00:00", "quote", 13.08, 13.09]
["2026-09-03T13:32:34.393570+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393570+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393573+00:00", "trade", 13.08, 75.0]
["2026-09-03T13:32:34.393576+00:00", "trade", 13.08, 100.0]
["2026-09-03T13:32:34.393576+00:00", "trade", 13.08, 60.0]
["2026-09-03T13:32:34.393600+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:34.393600+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393605+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393612+00:00", "trade", 13.08, 25.0]
["2026-09-03T13:32:34.393620+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393665+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:34.393670+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393720+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393740+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393846+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393896+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393916+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.393961+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394011+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394021+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394084+00:00", "trade", 13.08, 119.0]
["2026-09-03T13:32:34.394087+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394161+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394222+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394227+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394282+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394292+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394327+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394347+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394372+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394387+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394407+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394412+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394422+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394437+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394452+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394452+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394462+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394497+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394507+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394532+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394558+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394618+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394673+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394728+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394733+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394793+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394868+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394928+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394948+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394963+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394968+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.394988+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395054+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395059+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395064+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395124+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395129+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395184+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395189+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395244+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395249+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395309+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395314+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.395783+00:00", "trade", 13.1, 300.0]
["2026-09-03T13:32:34.395941+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.397945+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.398632+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.398647+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.398923+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.398978+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.401639+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.404720+00:00", "trade", 13.08, 337.0]
["2026-09-03T13:32:34.413237+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.415848+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.415873+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.415893+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:34.424448+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:36.020554+00:00", "trade", 13.075, 200.0]
["2026-09-03T13:32:36.362105+00:00", "trade", 13.075, 1.0]
["2026-09-03T13:32:37.317966+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:37.318016+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:37.318392+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:37.318577+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:37.319163+00:00", "quote", 13.07, 13.09]
["2026-09-03T13:32:37.767219+00:00", "trade", 13.08, 10.0]
["2026-09-03T13:32:38.081781+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.607405+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.607410+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.607470+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.621204+00:00", "trade", 13.0701, 2000.0]
["2026-09-03T13:32:38.690834+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.691540+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.695450+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.706859+00:00", "trade", 13.07, 700.0]
["2026-09-03T13:32:38.724493+00:00", "trade", 13.07, 52.0]
["2026-09-03T13:32:38.726484+00:00", "trade", 13.07, 20.0]
["2026-09-03T13:32:38.727438+00:00", "trade", 13.07, 80.0]
["2026-09-03T13:32:38.727438+00:00", "trade", 13.07, 38.0]
["2026-09-03T13:32:38.727441+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:32:38.727522+00:00", "trade", 13.07, 262.0]
["2026-09-03T13:32:38.727561+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:32:38.727561+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:32:38.727611+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.727661+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.727666+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.727671+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.728097+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.728288+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.728573+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.728589+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.728593+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.729215+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.731886+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.731901+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.732428+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:32:38.734272+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.734477+00:00", "trade", 13.07, 10.0]
["2026-09-03T13:32:38.742842+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.764238+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.764258+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.767160+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.767325+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.767516+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.885256+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:38.885261+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:39.022472+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:39.025289+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.001017+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.001709+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.190488+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.190949+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.191370+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.565304+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.565584+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.714548+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.714553+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.714604+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.717781+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.726191+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.853509+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.854145+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:40.908705+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:41.043099+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:41.178626+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:32:41.178626+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:41.178702+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:32:41.178702+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.179418+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.181627+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:32:41.219398+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.222877+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.333104+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.402063+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.705614+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.705739+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.705789+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.706060+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.706190+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.706195+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.706366+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.757758+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.758199+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.758655+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.785594+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.785709+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:32:41.820908+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:41.834220+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:41.834565+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:42.030566+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.088486+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.088907+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.088972+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.089027+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.089032+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.089388+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:43.254119+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:32:44.168982+00:00", "trade", 13.055, 100.0]
["2026-09-03T13:32:44.519216+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:44.783845+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.036646+00:00", "trade", 13.05, 10.0]
["2026-09-03T13:32:45.036726+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.036747+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.036922+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.037193+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.037253+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.052153+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.058052+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.069610+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.073339+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.150793+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.464819+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.517760+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.520216+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.520692+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.520697+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.520727+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:45.531397+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:46.175463+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:46.434042+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:32:49.019517+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:32:49.019568+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:32:49.019598+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:32:49.019598+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:32:49.019607+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:32:49.019608+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:32:49.019608+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:32:49.019608+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:32:49.019610+00:00", "trade", 13.04, 350.0]
["2026-09-03T13:32:49.019613+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019614+00:00", "trade", 13.04, 50.0]
["2026-09-03T13:32:49.019614+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:32:49.019618+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019619+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:32:49.019628+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019633+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019633+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019638+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019638+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019643+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019653+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019668+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019673+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:32:49.019693+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.019708+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.019713+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.019743+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.019748+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.019989+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020004+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020054+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020099+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020174+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020184+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020695+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020782+00:00", "trade", 13.04, 10.0]
["2026-09-03T13:32:49.020816+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020831+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.020861+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.021723+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.021856+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:32:49.023006+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.050281+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:49.050371+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.050972+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.050992+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.081540+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.093944+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.123114+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.151847+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.418290+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.421613+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.425548+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:49.914477+00:00", "trade", 13.0342, 5000.0]
["2026-09-03T13:32:50.019620+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:50.020024+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:32:50.020116+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:50.021345+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:32:50.021354+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:50.153773+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:50.332674+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:52.066369+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:52.602379+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:52.602469+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:52.609270+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:53.230877+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:53.622964+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:53.776153+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:53.776178+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:53.779737+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:53.779767+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:54.547777+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:54.897303+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:54.897769+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:54.897794+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:54.906289+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.024064+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.024069+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.027541+00:00", "trade", 13.035, 1000.0]
["2026-09-03T13:32:55.129430+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.129761+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.130763+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.133134+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.133209+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.133695+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.134482+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.134943+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.134988+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.136953+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.137133+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.149884+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.169445+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:55.191983+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:56.966391+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:32:57.194012+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.198945+00:00", "trade", 13.035, 400.0]
["2026-09-03T13:32:57.556563+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711724+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.711727+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711730+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.711777+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711802+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711802+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711811+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:32:57.711812+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711823+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:32:57.711838+00:00", "trade", 13.03, 200.0]
["2026-09-03T13:32:57.711838+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:57.711848+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:57.711851+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.711857+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:32:57.711857+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:32:57.711863+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:32:57.711863+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:32:57.711869+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:32:57.711898+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711903+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711928+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711928+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711932+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.711933+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711933+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711943+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711948+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711953+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711968+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711978+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.711983+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.712013+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.712018+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.712018+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.712023+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.712023+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712025+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.712028+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712068+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712076+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.712076+00:00", "trade", 13.02, 400.0]
["2026-09-03T13:32:57.712079+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.712133+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.712274+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712279+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712319+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712324+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712334+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712339+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712449+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.712596+00:00", "trade", 13.02, 10.0]
["2026-09-03T13:32:57.712680+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.712725+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.712879+00:00", "trade", 13.03, 10.0]
["2026-09-03T13:32:57.712925+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.713121+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.713296+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.714604+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.714605+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:32:57.723039+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.724941+00:00", "trade", 13.03, 10.0]
["2026-09-03T13:32:57.742966+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.742976+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:32:57.743428+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:32:57.743543+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:32:57.822396+00:00", "trade", 13.02, 50.0]
["2026-09-03T13:32:57.822399+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.822402+00:00", "trade", 13.02, 200.0]
["2026-09-03T13:32:57.822446+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822450+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822463+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.822469+00:00", "trade", 13.02, 29.0]
["2026-09-03T13:32:57.822469+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.822471+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822472+00:00", "trade", 13.02, 25.0]
["2026-09-03T13:32:57.822472+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.822475+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822480+00:00", "trade", 13.02, 200.0]
["2026-09-03T13:32:57.822481+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822485+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822491+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822511+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822521+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822523+00:00", "trade", 13.02, 2700.0]
["2026-09-03T13:32:57.822536+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822538+00:00", "trade", 13.02, 75.0]
["2026-09-03T13:32:57.822541+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822591+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822611+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:32:57.822661+00:00", "trade", 13.02, 75.0]
["2026-09-03T13:32:57.822661+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:32:57.822664+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:32:57.822701+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.822756+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.822761+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.822766+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.822816+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823087+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823107+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823167+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823177+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823212+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823648+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.823708+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.825924+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.825959+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.826144+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.826385+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.826625+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.826951+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.826966+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.827021+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.827532+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.845235+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.859373+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.859373+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.859378+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.859398+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:57.930748+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:58.378905+00:00", "trade", 13.025, 100.0]
["2026-09-03T13:32:58.379131+00:00", "trade", 13.025, 36.0]
["2026-09-03T13:32:58.379159+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:58.379184+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:58.720415+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:32:58.720585+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:58.721232+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:58.821665+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:58.919012+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:59.106327+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:59.163167+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:32:59.991431+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.048750+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:33:00.049308+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.268915+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:33:00.582099+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.582129+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.608106+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.816356+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.816662+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:00.816857+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:01.737490+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:01.738423+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:01.763111+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:01.969016+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.969031+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.969041+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.969048+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:33:01.969071+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.969307+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.969753+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.970239+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.970489+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:01.970960+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.073003+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.157298+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.189846+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.237108+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.268001+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.268613+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.297447+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.297502+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.489117+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.517007+00:00", "trade", 13.024, 546.0]
["2026-09-03T13:33:02.546052+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.546674+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.546719+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.565869+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.777197+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:02.777252+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:02.777903+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:02.778179+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:02.948534+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.121214+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.369745+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.526072+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.533494+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.533549+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.533574+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.533640+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.533670+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.534106+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.534331+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.534381+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.534412+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.535454+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535574+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.535719+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535750+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535835+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535835+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535840+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535870+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.535875+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.536065+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.536095+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.536156+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.536186+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.588811+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.589292+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.704992+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.705192+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.705824+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.706821+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.707077+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.708039+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.708806+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.709257+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.709287+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.709563+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.709783+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.709798+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.710039+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.710064+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.710239+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.710309+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.710329+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.710575+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.761506+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.761757+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.762188+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.762418+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.762649+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.762739+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.762749+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.762774+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.762859+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.832966+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.832976+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.833031+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.833053+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.833121+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.833141+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.833151+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.833181+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.836219+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.836254+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.836670+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.836815+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.920178+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.921436+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:03.936828+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:03.936828+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.002835+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.002915+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.003401+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.018657+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.021158+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.249169+00:00", "trade", 13.036, 1.0]
["2026-09-03T13:33:04.520209+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.520284+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.520480+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.683422+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:04.728355+00:00", "trade", 13.024, 1.0]
["2026-09-03T13:33:05.125358+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.376184+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.377011+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.377121+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.377572+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.377677+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.378424+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.378996+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.381537+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.381717+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.383286+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.383311+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.383316+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.383361+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.384433+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.385085+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.388117+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.388157+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.390463+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.390513+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.391250+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:05.391936+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395039+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395040+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:33:05.395040+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:33:05.395043+00:00", "trade", 13.02, 50.0]
["2026-09-03T13:33:05.395099+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395104+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395134+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395139+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395189+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395193+00:00", "trade", 13.02, 2.0]
["2026-09-03T13:33:05.395196+00:00", "trade", 13.02, 10.0]
["2026-09-03T13:33:05.395199+00:00", "trade", 13.02, 18.0]
["2026-09-03T13:33:05.395214+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395229+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:05.395415+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:33:05.395450+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395497+00:00", "trade", 13.02, 20.0]
["2026-09-03T13:33:05.395500+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395635+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395790+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395800+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395824+00:00", "trade", 13.02, 52.0]
["2026-09-03T13:33:05.395828+00:00", "trade", 13.02, 27.0]
["2026-09-03T13:33:05.395861+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395906+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395926+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395976+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.395999+00:00", "trade", 13.02, 42.0]
["2026-09-03T13:33:05.396041+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.396051+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.396567+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.397209+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.398727+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400256+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400321+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400371+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400381+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400507+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400572+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400622+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400662+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400662+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400682+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.400898+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.401910+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.401940+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.402141+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.402341+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.411623+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.411788+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.413392+00:00", "trade", 13.0796, 43.0]
["2026-09-03T13:33:05.426759+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.426769+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.426965+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.457232+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.457652+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.457703+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.500830+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.500915+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.501026+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:05.579086+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.049114+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.049118+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.049169+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.049174+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.049279+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.209279+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.209906+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:06.359862+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.508296+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.508392+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.513985+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.544944+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.545520+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.729186+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.928831+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.944623+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:07.944704+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:08.132244+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.204945+00:00", "trade", 13.01, 1.0]
["2026-09-03T13:33:09.204945+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:33:09.204949+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.204951+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:33:09.204951+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:33:09.204999+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.205034+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.205034+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.205044+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:09.205085+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:09.205090+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:33:09.205090+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:09.205095+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:09.205128+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:09.205130+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205185+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205255+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205325+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205327+00:00", "trade", 13.0, 1899.0]
["2026-09-03T13:33:09.205340+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205345+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205400+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205410+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205475+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205480+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205515+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205535+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205681+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.205861+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.207417+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:33:09.208362+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.208417+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.208427+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.208457+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.208624+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.208633+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.209505+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.209525+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.209600+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.209715+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.210407+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.222746+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.238829+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.436309+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.456412+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.456517+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:09.559672+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:10.136989+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:10.460859+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:10.460862+00:00", "trade", 13.0, 180.0]
["2026-09-03T13:33:10.675655+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:10.681418+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:10.948433+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.278442+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.278537+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.278680+00:00", "trade", 13.005, 100.0]
["2026-09-03T13:33:11.278683+00:00", "trade", 13.005, 25.0]
["2026-09-03T13:33:11.278686+00:00", "trade", 13.005, 25.0]
["2026-09-03T13:33:11.278719+00:00", "trade", 13.005, 25.0]
["2026-09-03T13:33:11.278731+00:00", "trade", 13.005, 125.0]
["2026-09-03T13:33:11.278737+00:00", "trade", 13.005, 50.0]
["2026-09-03T13:33:11.278768+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.278843+00:00", "trade", 13.005, 150.0]
["2026-09-03T13:33:11.279374+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:11.279871+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:11.279946+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:11.281095+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:33:11.281124+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281146+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:11.281154+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281154+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281155+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:11.281155+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:11.281159+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281169+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281170+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:33:11.281173+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:11.281177+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:33:11.281177+00:00", "trade", 13.01, 275.0]
["2026-09-03T13:33:11.281194+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281214+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281339+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281344+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281394+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281394+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281419+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:33:11.281464+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281470+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281672+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:33:11.281678+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:33:11.281738+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:33:11.281747+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:33:11.281750+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281800+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.281966+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.282016+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.282076+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.282264+00:00", "trade", 13.01, 30.0]
["2026-09-03T13:33:11.282326+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.282492+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.282552+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.284246+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.284336+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.284787+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.285123+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.333152+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.333914+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.382956+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:11.384514+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:11.384580+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.384650+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.385111+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.404206+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:11.439139+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:12.122739+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:12.123641+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:12.130352+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:12.836380+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:14.299949+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:14.311556+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:14.312012+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:14.411925+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:14.465703+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:16.032672+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:16.746880+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:16.759409+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:16.805634+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.672353+00:00", "trade", 13.0071, 3843.0]
["2026-09-03T13:33:19.676828+00:00", "trade", 13.005, 1.0]
["2026-09-03T13:33:19.679660+00:00", "trade", 13.005, 1.0]
["2026-09-03T13:33:19.743613+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:33:19.743616+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:33:19.743662+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.743687+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.743692+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.743702+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.743763+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:33:19.743770+00:00", "trade", 13.01, 30.0]
["2026-09-03T13:33:19.743773+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:19.743773+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:19.743776+00:00", "trade", 13.01, 1500.0]
["2026-09-03T13:33:19.743778+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:33:19.743779+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:33:19.743813+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743863+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743898+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743903+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743905+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:33:19.743968+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743973+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743993+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.743998+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744043+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744073+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744088+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744148+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744184+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744199+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744204+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744209+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744364+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744464+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744504+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744604+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.744645+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.747201+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.747577+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.747717+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.747730+00:00", "trade", 13.01, 58.0]
["2026-09-03T13:33:19.747730+00:00", "trade", 13.01, 42.0]
["2026-09-03T13:33:19.747973+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.747988+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.748013+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.748348+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.748484+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.748499+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.748734+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.749406+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.751892+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.754749+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.784239+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.784870+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848211+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848216+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848216+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848236+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848547+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848557+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848822+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.848912+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.852997+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.853564+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.883570+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:19.883620+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:20.381757+00:00", "trade", 13.015, 199.0]
["2026-09-03T13:33:20.384818+00:00", "trade", 13.015, 1.0]
["2026-09-03T13:33:20.387955+00:00", "trade", 13.0112, 1.0]
["2026-09-03T13:33:20.488508+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.386377+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.396701+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.819902+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.820544+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.820644+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.821195+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.823014+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.978880+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:21.989936+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:22.045433+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:33:22.238322+00:00", "trade", 13.02, 50.0]
["2026-09-03T13:33:22.238322+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:33:22.238325+00:00", "trade", 13.02, 50.0]
["2026-09-03T13:33:22.238421+00:00", "trade", 13.02, 8.0]
["2026-09-03T13:33:22.238422+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238467+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238487+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238502+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238893+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238918+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238978+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.238983+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239003+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239008+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239028+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239159+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239174+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239249+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239344+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239394+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.239459+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.241640+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.242015+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.242116+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.242933+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.244712+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.246316+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.259256+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:33:22.259402+00:00", "trade", 13.03, 50.0]
["2026-09-03T13:33:22.259422+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:33:22.259423+00:00", "trade", 13.03, 75.0]
["2026-09-03T13:33:22.259426+00:00", "trade", 13.03, 200.0]
["2026-09-03T13:33:22.259487+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259507+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259517+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259537+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259547+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259557+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259652+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259662+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259682+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259733+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259733+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259743+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259783+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259783+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.259813+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.260204+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.260339+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.260825+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.261276+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.261402+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.261572+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.263246+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.274142+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.278683+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.284917+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.285123+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.288626+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.297803+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.297858+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.299081+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.324852+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:22.356352+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:23.784555+00:00", "trade", 13.035, 2000.0]
["2026-09-03T13:33:23.785114+00:00", "trade", 13.035, 2900.0]
["2026-09-03T13:33:23.806702+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:33:24.642451+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.711384+00:00", "trade", 13.04, 400.0]
["2026-09-03T13:33:24.729241+00:00", "trade", 13.04, 68.0]
["2026-09-03T13:33:24.729533+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.729673+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.729688+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.729788+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.730224+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.730289+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.733723+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.749886+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.750427+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.817422+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.823175+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.823195+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.823997+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:24.824679+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:25.013478+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:25.046812+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:27.523467+00:00", "trade", 13.035, 37.0]
["2026-09-03T13:33:27.523479+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:33:27.523514+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:27.523693+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:33:27.523994+00:00", "trade", 13.035, 400.0]
["2026-09-03T13:33:27.529346+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:33:27.529632+00:00", "trade", 13.035, 400.0]
["2026-09-03T13:33:27.532877+00:00", "trade", 13.035, 237.0]
["2026-09-03T13:33:29.158058+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:29.172909+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:29.243507+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:29.925282+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:29.991459+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.071665+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.131171+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.132098+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.132209+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.239133+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:30.655352+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:32.436866+00:00", "trade", 13.0312, 1.0]
["2026-09-03T13:33:32.443855+00:00", "trade", 13.035, 1.0]
["2026-09-03T13:33:32.465720+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:32.477529+00:00", "trade", 13.035, 1.0]
["2026-09-03T13:33:33.188722+00:00", "trade", 13.0388, 10.0]
["2026-09-03T13:33:33.189092+00:00", "trade", 13.0388, 1.0]
["2026-09-03T13:33:34.085971+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.085971+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.086587+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.087138+00:00", "trade", 13.04, 1750.0]
["2026-09-03T13:33:34.087147+00:00", "trade", 13.04, 1750.0]
["2026-09-03T13:33:34.087177+00:00", "trade", 13.04, 1800.0]
["2026-09-03T13:33:34.087189+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:33:34.087204+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:33:34.087210+00:00", "trade", 13.04, 1725.0]
["2026-09-03T13:33:34.087210+00:00", "trade", 13.04, 1800.0]
["2026-09-03T13:33:34.087219+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:34.087222+00:00", "trade", 13.04, 1750.0]
["2026-09-03T13:33:34.087222+00:00", "trade", 13.04, 1750.0]
["2026-09-03T13:33:34.087228+00:00", "trade", 13.04, 1200.0]
["2026-09-03T13:33:34.087269+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087270+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:33:34.087270+00:00", "trade", 13.04, 300.0]
["2026-09-03T13:33:34.087284+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087329+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087374+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087409+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087439+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087449+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087479+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087479+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087510+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087525+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087565+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087570+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087580+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087590+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087595+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087665+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087675+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087710+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087735+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087740+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087770+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087801+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087825+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087835+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087855+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087891+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087900+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.087946+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088011+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088051+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088071+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088136+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088216+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088226+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088229+00:00", "trade", 13.04, 1750.0]
["2026-09-03T13:33:34.088241+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088296+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088352+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088367+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088397+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088407+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088410+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:33:34.088572+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088722+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088722+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.088772+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.090803+00:00", "trade", 13.045, 6100.0]
["2026-09-03T13:33:34.090872+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.091063+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.091068+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.091501+00:00", "trade", 13.04, 3700.0]
["2026-09-03T13:33:34.092080+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.092531+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.092546+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.093068+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.093073+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.122307+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:34.122327+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.122337+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.122452+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.123154+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.123625+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.124071+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.145998+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:34.146465+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.146515+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:34.146530+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.146705+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.147312+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.147773+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.148229+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.150304+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.150810+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.156749+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.157235+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.189948+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.190489+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.191291+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.194259+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.194268+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.197992+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.198213+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.198423+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.223478+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.224124+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.225798+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.227197+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.357301+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.357306+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.367675+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.372001+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617153+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:33:34.617153+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617198+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617229+00:00", "trade", 13.04, 50.0]
["2026-09-03T13:33:34.617232+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:33:34.617234+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617284+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617299+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617499+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617519+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617539+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:33:34.617539+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:33:34.617645+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:34.617705+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:34.617710+00:00", "trade", 13.04, 2.0]
["2026-09-03T13:33:34.617710+00:00", "trade", 13.04, 75.0]
["2026-09-03T13:33:34.617716+00:00", "trade", 13.04, 100.0]
["2026-09-03T13:33:34.617720+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617750+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617755+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617760+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617770+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617790+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617820+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617825+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.617840+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618086+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618251+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618291+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618381+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618426+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618466+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618663+00:00", "trade", 13.04, 15.0]
["2026-09-03T13:33:34.618842+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.618842+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.626576+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.654813+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.674670+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.674876+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.675206+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.675773+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.699043+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.736582+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.736658+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.750410+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.750967+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.863920+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.864837+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:34.903990+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:35.375446+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:35.378794+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.379721+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.380177+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.440726+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.507595+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.570018+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:35.635624+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:36.081941+00:00", "trade", 13.04, 10.0]
["2026-09-03T13:33:36.337848+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:36.337958+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:36.352488+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352493+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:36.352528+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352536+00:00", "trade", 13.04, 2.0]
["2026-09-03T13:33:36.352558+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352568+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352588+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352588+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352593+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352728+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352759+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.352839+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353270+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353290+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353440+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353535+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353631+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353646+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.353741+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.356863+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.356873+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.357054+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.357059+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.361284+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.362166+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.362366+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.365534+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.366010+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.366381+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.366857+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.382624+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.384319+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475591+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475641+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475651+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475671+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475936+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.475986+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.476042+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.476543+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.476864+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.476904+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.482031+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.503081+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.503136+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.503166+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.510303+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.510383+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.510408+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.517625+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.518487+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.548173+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:36.558497+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:37.205309+00:00", "trade", 13.04, 1000.0]
["2026-09-03T13:33:37.205490+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:37.206147+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.206272+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.206282+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.206417+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.206743+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.215890+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.299900+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.469087+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.469247+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.571104+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.571425+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.571560+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:37.574854+00:00", "trade", 13.04, 50.0]
["2026-09-03T13:33:37.574874+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.574878+00:00", "trade", 13.04, 25.0]
["2026-09-03T13:33:37.574883+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.574898+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.574914+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.574918+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.574938+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.575249+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.575820+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.576292+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.578066+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.578532+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.579850+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.608984+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.666882+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667699+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667734+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667754+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667784+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667950+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667950+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.667985+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.668015+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.668025+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.701239+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.701599+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.806456+00:00", "trade", 13.04, 546.0]
["2026-09-03T13:33:37.876761+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.877087+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.877247+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.877327+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.883868+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.883928+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.932939+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.933651+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.933746+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.976077+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.977039+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.977495+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:37.997137+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.081663+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.363442+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.363523+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.363568+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.363638+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.378609+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.378674+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.378719+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.378784+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.454253+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.454318+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.454364+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.454434+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.463816+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.463826+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.464382+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.535647+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.535667+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.535852+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:33:38.535897+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.535938+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.536474+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.536634+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.536845+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.536855+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.537301+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.537586+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.577401+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:38.690029+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:39.027054+00:00", "trade", 13.0309, 1300.0]
["2026-09-03T13:33:39.164025+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:39.164231+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.565045+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.565105+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.565120+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.565602+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.566469+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.570182+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.575139+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:40.697590+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.658880+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.659416+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.659512+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.660108+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.660604+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:41.763850+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.359355+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.359711+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.359731+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.360498+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.417814+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.708385+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.749502+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:42.760067+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:43.900122+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:43.900743+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:43.942528+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.006219+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.607859+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.608095+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.608135+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.612330+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.617431+00:00", "trade", 13.04, 600.0]
["2026-09-03T13:33:44.630393+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.632623+00:00", "trade", 13.03, 25.0]
["2026-09-03T13:33:44.632628+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.632632+00:00", "trade", 13.03, 200.0]
["2026-09-03T13:33:44.632632+00:00", "trade", 13.03, 122.0]
["2026-09-03T13:33:44.632834+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.633114+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.633134+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.633185+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.633595+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.633646+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.641113+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.641549+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.642015+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.930033+00:00", "trade", 13.04, 20.0]
["2026-09-03T13:33:44.931398+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.931405+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.980776+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:44.983241+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:33:45.022415+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:45.022424+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:45.029782+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:45.029792+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:33:45.029837+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:45.029847+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:45.029847+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:33:45.029876+00:00", "trade", 13.05, 50.0]
["2026-09-03T13:33:45.029922+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.029932+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.029938+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.029938+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.029982+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.029987+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.030378+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.030414+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.030419+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.030460+00:00", "trade", 13.05, 75.0]
["2026-09-03T13:33:45.030880+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.030970+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.031025+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.031416+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.032809+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.033295+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.033536+00:00", "trade", 13.05, 100.0]
["2026-09-03T13:33:45.033581+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.033591+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.033822+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.033862+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.034082+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.034097+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.034117+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.034518+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.034979+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.035420+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038072+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038413+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038553+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038558+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038558+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038618+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038628+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.038638+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.046071+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.049384+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.058265+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.071571+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.080142+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.178195+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.178245+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178246+00:00", "trade", 13.06, 50.0]
["2026-09-03T13:33:45.178249+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:33:45.178250+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178295+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178300+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178335+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178340+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178355+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178385+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178511+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178511+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.178636+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.179212+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.179242+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.179633+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.180099+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.180380+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.181848+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.187507+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.192669+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.230970+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.230970+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.480042+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.480624+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.480684+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481015+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481040+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481050+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481060+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481120+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481130+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481135+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481291+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.481291+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.631697+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:33:45.631698+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.631703+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:33:45.631703+00:00", "trade", 13.06, 200.0]
["2026-09-03T13:33:45.631703+00:00", "trade", 13.06, 50.0]
["2026-09-03T13:33:45.631751+00:00", "trade", 13.06, 800.0]
["2026-09-03T13:33:45.631753+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.631803+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.631853+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:45.631933+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:45.631934+00:00", "trade", 13.06, 75.0]
["2026-09-03T13:33:45.631937+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:33:45.631978+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.632775+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.634710+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:33:45.634764+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:33:45.634770+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:45.661278+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.044614+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.044730+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.047591+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.048899+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.266376+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.266421+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.267318+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.267328+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.267785+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.268737+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.322505+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.807908+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.807943+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.807978+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.808500+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.811246+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.811507+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.816123+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.990597+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.990673+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.991194+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.991429+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.991645+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.991886+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.991891+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:46.995554+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.995604+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:46.995629+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.012750+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.041408+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.041438+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.042000+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.042105+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.042546+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.042997+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.047528+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.056053+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.056519+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.116246+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.116256+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.116316+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.194337+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.194367+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.194928+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.195008+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.195474+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.195915+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.196382+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.268312+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.268348+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.272813+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.272843+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.273420+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.273435+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.273891+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.274352+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.337327+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.338580+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:33:47.481329+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.481900+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:33:47.641954+00:00", "trade", 13.06, 10.0]
["2026-09-03T13:33:47.641980+00:00", "trade", 13.06, 50.0]
["2026-09-03T13:33:47.641981+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.641996+00:00", "trade", 13.06, 65.0]
["2026-09-03T13:33:47.642021+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642026+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642051+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642056+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642066+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642086+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642146+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642201+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642366+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.642412+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.643003+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.645183+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.645198+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.645494+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.645850+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.649428+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.649965+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.649995+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.650015+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.650616+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.650912+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.650915+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:33:47.650927+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.650987+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.651032+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.651092+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.651462+00:00", "trade", 13.06, 800.0]
["2026-09-03T13:33:47.652065+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.652305+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.654478+00:00", "trade", 13.06, 400.0]
["2026-09-03T13:33:47.654766+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.654920+00:00", "trade", 13.06, 10.0]
["2026-09-03T13:33:47.655059+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:33:47.658986+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.659019+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.659026+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.659322+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.659678+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.662179+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.668272+00:00", "trade", 13.06, 390.0]
["2026-09-03T13:33:47.673871+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.673896+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:47.746464+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.237536+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.239015+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.239060+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.239345+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.239415+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.246808+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.247294+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.247690+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.257764+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:48.425884+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:49.178969+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:49.549168+00:00", "trade", 13.07, 50.0]
["2026-09-03T13:33:49.549459+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:49.549462+00:00", "trade", 13.07, 100.0]
["2026-09-03T13:33:49.549474+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:49.549480+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549480+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549484+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549499+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549514+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549514+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549534+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549580+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549725+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.549915+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.550031+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.550051+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.550562+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.553779+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.553970+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.556305+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.556536+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.556571+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.556917+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.559889+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.561508+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.561859+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.573874+00:00", "trade", 13.07, 400.0]
["2026-09-03T13:33:49.780348+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.780614+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.829635+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830005+00:00", "trade", 13.07, 5.0]
["2026-09-03T13:33:49.830116+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830161+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830166+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830222+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830262+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830267+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830297+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830312+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.830342+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:49.831214+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.408556+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.408727+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.413192+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.413784+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.413794+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.415733+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.455408+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.479485+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.480046+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.480663+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.481194+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.481234+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.481474+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.488682+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.497668+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:33:50.497668+00:00", "trade", 13.07, 200.0]
["2026-09-03T13:33:50.497673+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:33:50.497673+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:33:50.497708+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.497728+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.497738+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.497772+00:00", "trade", 13.07, 2.0]
["2026-09-03T13:33:50.497775+00:00", "trade", 13.07, 73.0]
["2026-09-03T13:33:50.497823+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.498677+00:00", "trade", 13.07, 45.0]
["2026-09-03T13:33:50.500881+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.501402+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:33:50.501405+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:33:50.501723+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.501728+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.502088+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.502129+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.512974+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.512974+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.513040+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.526411+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.545467+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.545477+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.545542+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.545547+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.545607+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.555886+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.600763+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.633441+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.633516+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.633536+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.633601+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.669221+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.669526+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.683454+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.683640+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.683991+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.719575+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.719585+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.719676+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.720914+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.737859+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.738275+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:50.880683+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498106+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498597+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498597+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498627+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498708+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498708+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498798+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.498943+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.499193+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.499208+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.499274+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.511147+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.511197+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.545589+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.603351+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.603396+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.816312+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:51.882885+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:52.156240+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:52.330680+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:52.421751+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:53.826721+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:53.826791+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:53.826793+00:00", "trade", 13.07, 75.0]
["2026-09-03T13:33:53.826795+00:00", "trade", 13.07, 25.0]
["2026-09-03T13:33:53.826850+00:00", "trade", 13.07, 12.0]
["2026-09-03T13:33:54.011314+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.011389+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.103468+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.111347+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.111362+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.111412+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.111417+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.113522+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.119150+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.247686+00:00", "quote", 13.07, 13.08]
["2026-09-03T13:33:54.248859+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:54.248899+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:54.248969+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:54.287642+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:54.344080+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:54.981158+00:00", "trade", 13.07, 10.0]
["2026-09-03T13:33:55.634232+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:58.031108+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:58.031379+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.031409+00:00", "quote", 13.06, 13.08]
["2026-09-03T13:33:58.031419+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.031479+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.031515+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.031615+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.031650+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.032306+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.032311+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.032331+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.032752+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.032772+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.035885+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.035955+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.042074+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.042956+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.042966+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.052785+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:58.219040+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:33:59.883792+00:00", "trade", 13.065, 10.0]
["2026-09-03T13:33:59.991483+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:34:00.089782+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:34:00.090172+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:34:00.146286+00:00", "quote", 13.06, 13.07]
["2026-09-03T13:34:00.634343+00:00", "trade", 13.061, 200.0]
["2026-09-03T13:34:01.047262+00:00", "quote", 13.05, 13.07]
["2026-09-03T13:34:01.047266+00:00", "trade", 13.06, 100.0]
["2026-09-03T13:34:01.047266+00:00", "trade", 13.06, 300.0]
["2026-09-03T13:34:01.047317+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.047337+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.047362+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.047382+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.048245+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.048300+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.048605+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.048664+00:00", "trade", 13.06, 10.0]
["2026-09-03T13:34:01.049446+00:00", "trade", 13.07, 300.0]
["2026-09-03T13:34:01.052670+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.052881+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.155369+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.156181+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.156657+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.157103+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.167179+00:00", "trade", 13.05, 25.0]
["2026-09-03T13:34:01.167182+00:00", "quote", 13.05, 13.06]
["2026-09-03T13:34:01.167186+00:00", "trade", 13.05, 2600.0]
["2026-09-03T13:34:01.167189+00:00", "trade", 13.05, 82.0]
["2026-09-03T13:34:01.167227+00:00", "quote", 13.04, 13.06]
["2026-09-03T13:34:01.167228+00:00", "trade", 13.05, 75.0]
["2026-09-03T13:34:01.167233+00:00", "trade", 13.05, 200.0]
["2026-09-03T13:34:01.167287+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167363+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167368+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167663+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167668+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167733+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167779+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167784+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167809+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167834+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167839+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.167864+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.168475+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.170545+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.171041+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.175667+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.176128+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.188333+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.197635+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.197685+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.386102+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.386313+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.386453+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.386564+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.386739+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.395259+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.423216+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.548889+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.549596+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.549616+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550042+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550188+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550458+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550528+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550594+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.550684+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.552423+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.642888+00:00", "quote", 13.04, 13.05]
["2026-09-03T13:34:01.690295+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.691248+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.762768+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:01.792477+00:00", "trade", 13.04, 6.0]
["2026-09-03T13:34:01.792528+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.792539+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.792579+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.792589+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.792909+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.792940+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.793040+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.793190+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.793526+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.820325+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.821237+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.824474+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:01.825071+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:01.828810+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.828875+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.828885+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.828935+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.828965+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.829231+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.829341+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.829371+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.829737+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.829772+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.830118+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.830118+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.830168+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.830173+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.831035+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832609+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832624+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832654+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832654+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832704+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832754+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832754+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832930+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.832950+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833190+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833200+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833300+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833331+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833341+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833371+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833696+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.833726+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.834493+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.834644+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.872163+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.872228+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.904871+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.938786+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.945903+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.946184+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.952684+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.988088+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.988439+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.988600+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.989602+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.990574+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.992504+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.992569+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.993161+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:01.998433+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:02.001696+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:03.119290+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:34:03.119299+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:34:03.119299+00:00", "trade", 13.035, 100.0]
["2026-09-03T13:34:03.119352+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:03.119942+00:00", "trade", 13.035, 25.0]
["2026-09-03T13:34:03.119949+00:00", "trade", 13.035, 25.0]
["2026-09-03T13:34:03.119984+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.119989+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120048+00:00", "trade", 13.035, 77.0]
["2026-09-03T13:34:03.120289+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120595+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120660+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120760+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120876+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.120876+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.180056+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.227920+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.353824+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:03.983476+00:00", "quote", 13.03, 13.05]
["2026-09-03T13:34:04.015953+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016063+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016068+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016073+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016083+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016113+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016124+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:34:04.016159+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.019146+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.019617+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.019897+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.027440+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.123519+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.123714+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.389892+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.390178+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.598392+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.833126+00:00", "trade", 13.03, 5.0]
["2026-09-03T13:34:04.939348+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.939383+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.939383+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.939679+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.950194+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.950850+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.955602+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.955912+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:04.970377+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:04.971008+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:04.974251+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.070770+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.075527+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.075536+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.075597+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.080744+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.082268+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.082313+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.084783+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.084989+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.085590+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.085626+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.087640+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.087901+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.581965+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.582677+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.621479+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.672941+00:00", "quote", 13.01, 13.04]
["2026-09-03T13:34:05.816485+00:00", "trade", 13.025, 1300.0]
["2026-09-03T13:34:05.958585+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.958590+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.958966+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.959021+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.959036+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:05.990697+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.015044+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.015110+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.109334+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.109524+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.110196+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.110301+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.116967+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.122169+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.361563+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.535111+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.535171+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.535201+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:34:06.722185+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722231+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:34:06.722234+00:00", "trade", 13.02, 59.0]
["2026-09-03T13:34:06.722240+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722240+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722266+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722266+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722276+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722280+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722285+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722371+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.722922+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.723087+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.723303+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.723383+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.723423+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:06.724907+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:07.072814+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:07.729670+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:07.730156+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:34:07.730271+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:07.730286+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:07.747698+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:07.765675+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:07.792359+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:07.908059+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:08.011735+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:08.327741+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:08.852834+00:00", "trade", 13.036, 5.0]
["2026-09-03T13:34:08.853807+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:09.332950+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:09.650530+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:09.673069+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.234925+00:00", "trade", 13.02, 1.0]
["2026-09-03T13:34:11.234991+00:00", "trade", 13.02, 9.0]
["2026-09-03T13:34:11.343769+00:00", "trade", 13.02, 10.0]
["2026-09-03T13:34:11.394621+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.395262+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.434510+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.450208+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.456127+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.514415+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:34:11.514811+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.514816+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.514861+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.514916+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.515007+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.515613+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.517493+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.551183+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.652793+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:34:11.652799+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:34:11.652801+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:34:11.652804+00:00", "trade", 13.01, 500.0]
["2026-09-03T13:34:11.652950+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:34:11.653005+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:34:11.653005+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:34:11.653035+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:34:11.653055+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.653085+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.653170+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.653291+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.654202+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.654237+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.654288+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.654308+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.654689+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.655726+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.656262+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.679668+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.679673+00:00", "trade", 13.0, 820.0]
["2026-09-03T13:34:11.679680+00:00", "trade", 13.0, 59.0]
["2026-09-03T13:34:11.679685+00:00", "trade", 13.0, 150.0]
["2026-09-03T13:34:11.679703+00:00", "trade", 13.0, 1.0]
["2026-09-03T13:34:11.679703+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.679706+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:11.679709+00:00", "trade", 13.0, 190.0]
["2026-09-03T13:34:11.679854+00:00", "trade", 13.0, 41.0]
["2026-09-03T13:34:11.679919+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.680196+00:00", "trade", 13.0, 30.0]
["2026-09-03T13:34:11.680259+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.680281+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:11.680281+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:11.680430+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.680570+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.680605+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:11.680720+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:34:11.680720+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:34:11.680866+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.680916+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.680926+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.680966+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.680966+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.681292+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.681527+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.681633+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.682389+00:00", "trade", 12.9999, 200.0]
["2026-09-03T13:34:11.689992+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.713879+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.714130+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.759202+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.759207+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.759282+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.759483+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.759533+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.760039+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.760610+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.767562+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.828485+00:00", "trade", 13.0, 1.0]
["2026-09-03T13:34:11.829870+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.830321+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.830767+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.927863+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:11.956752+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:11.957694+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:12.321118+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:12.554823+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.554928+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.555440+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.555445+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.562852+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.564436+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.910559+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:12.910629+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.157230+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.646949+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.647455+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.650974+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.653254+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.653304+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.654186+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.659820+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.659850+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.659905+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.659910+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.659940+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.659965+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.660657+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.660942+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.663569+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.671577+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.671608+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.714129+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.722293+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.722874+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.808954+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:13.811751+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:13.812733+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:14.661706+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:14.662277+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:14.666758+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:14.666788+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:14.701074+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:15.016263+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:15.016394+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:15.026117+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.056609+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.559089+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.667331+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.667361+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.667391+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.668489+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.670889+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.673916+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.770205+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.781623+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.828699+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.828714+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.829140+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:15.906935+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.039786+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.090637+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.090677+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.099413+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.099518+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.099523+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.100400+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:16.100410+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:16.254551+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:16.254912+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.255850+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.664155+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.686854+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.737494+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:16.877184+00:00", "trade", 12.99, 2.0]
["2026-09-03T13:34:18.092184+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.092204+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.134805+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.136104+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.190473+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.352172+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.387616+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.399976+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.840241+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:34:18.917626+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:18.976175+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:19.020576+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:19.051755+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:19.103177+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.103187+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:19.103237+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.103252+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.103368+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.104179+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.104225+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.104370+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.104631+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.105848+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.412273+00:00", "trade", 12.9814, 17.0]
["2026-09-03T13:34:19.413304+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.413625+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.525284+00:00", "trade", 12.9814, 1.0]
["2026-09-03T13:34:19.594079+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.594339+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:19.594415+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.594430+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.595427+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:19.595532+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:20.804145+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:20.804401+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:20.804411+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:20.805072+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.119719+00:00", "trade", 12.99, 1000.0]
["2026-09-03T13:34:21.253540+00:00", "trade", 12.99, 33.0]
["2026-09-03T13:34:21.253588+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.253603+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.253613+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.253668+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.253683+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.253844+00:00", "trade", 12.99, 40.0]
["2026-09-03T13:34:21.253844+00:00", "trade", 12.99, 25.0]
["2026-09-03T13:34:21.253862+00:00", "trade", 12.99, 25.0]
["2026-09-03T13:34:21.253879+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.253946+00:00", "trade", 12.99, 2.0]
["2026-09-03T13:34:21.253949+00:00", "trade", 12.99, 75.0]
["2026-09-03T13:34:21.253964+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.254586+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.254591+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.254601+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.254656+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.254997+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.255047+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.255062+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.261707+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.265156+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.288496+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.319505+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.325354+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.327459+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.327479+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.327519+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.328632+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:21.707322+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.708008+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.714378+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.718122+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.718979+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:21.743292+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:22.525106+00:00", "trade", 12.9976, 1.0]
["2026-09-03T13:34:22.944642+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:22.966775+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:23.047192+00:00", "trade", 12.98, 203.0]
["2026-09-03T13:34:23.047229+00:00", "trade", 12.98, 44.0]
["2026-09-03T13:34:23.047232+00:00", "trade", 12.98, 46.0]
["2026-09-03T13:34:23.047235+00:00", "trade", 12.98, 50.0]
["2026-09-03T13:34:23.047237+00:00", "trade", 12.98, 200.0]
["2026-09-03T13:34:23.047240+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:34:23.047306+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047311+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047316+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047316+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047321+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047341+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047372+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047372+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047377+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047382+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047382+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047402+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047467+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047652+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047721+00:00", "trade", 12.98, 157.0]
["2026-09-03T13:34:23.047742+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.047803+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.048274+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.049207+00:00", "trade", 12.98, 10.0]
["2026-09-03T13:34:23.049394+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:34:23.050248+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054198+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054199+00:00", "trade", 12.98, 200.0]
["2026-09-03T13:34:23.054213+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054223+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054479+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054483+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054584+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054614+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.054674+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.055040+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.055491+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.055636+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.056238+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.056694+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.058643+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.060964+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.061079+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.061159+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.061460+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.068136+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.068467+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.068622+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.069098+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.069604+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.069745+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.070161+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.070226+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.070421+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.076591+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.078471+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.086139+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.089898+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102352+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102362+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102373+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102382+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102412+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.102643+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.106713+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.117333+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.120851+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.510567+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.510683+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.510723+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.511114+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.556647+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.556802+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.556883+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.556948+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.720406+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:23.994884+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.005178+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117480+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117485+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117495+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117530+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117560+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117565+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.117580+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.118031+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.118117+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.185046+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.185632+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.348544+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.348730+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.638211+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:34:24.638893+00:00", "trade", 12.99, 300.0]
["2026-09-03T13:34:24.657929+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.658496+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.659012+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:24.681626+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:24.681628+00:00", "trade", 12.99, 200.0]
["2026-09-03T13:34:24.682566+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:34:24.795487+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:24.796023+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:24.851269+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.851279+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.853184+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.853284+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.853309+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.883811+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.884794+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:24.891013+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.750446+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.832541+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833198+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833218+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833268+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833273+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833318+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833323+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.833378+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.838506+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.841052+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.841984+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.842435+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.842495+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.846985+00:00", "trade", 12.995, 400.0]
["2026-09-03T13:34:25.874160+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.942663+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:25.949384+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.062740+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.090952+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.090987+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.091253+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.244136+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.522924+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.523761+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.524533+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:27.524608+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:28.223249+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:28.223289+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:28.252913+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:28.255352+00:00", "trade", 13.0, 400.0]
["2026-09-03T13:34:28.808675+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:29.991502+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:30.037250+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:30.038969+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:30.066339+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:30.696888+00:00", "trade", 12.9988, 38.0]
["2026-09-03T13:34:30.697252+00:00", "trade", 12.9988, 1.0]
["2026-09-03T13:34:31.084004+00:00", "trade", 12.9925, 100.0]
["2026-09-03T13:34:31.383505+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.383971+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.385359+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.385404+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.495321+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.550291+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.844599+00:00", "trade", 12.995, 75.0]
["2026-09-03T13:34:31.844827+00:00", "trade", 12.995, 25.0]
["2026-09-03T13:34:31.844827+00:00", "trade", 12.995, 25.0]
["2026-09-03T13:34:31.844876+00:00", "trade", 12.995, 25.0]
["2026-09-03T13:34:31.844894+00:00", "trade", 12.995, 25.0]
["2026-09-03T13:34:31.844900+00:00", "trade", 12.995, 350.0]
["2026-09-03T13:34:31.844967+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.844993+00:00", "trade", 12.995, 75.0]
["2026-09-03T13:34:31.845207+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.845638+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:31.949295+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:32.001088+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:32.192653+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:32.407499+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:32.613503+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:32.613578+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:33.023758+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:33.345017+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:33.345097+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:34.098608+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:34.099109+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:34.439433+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:34.967978+00:00", "trade", 12.995, 1.0]
["2026-09-03T13:34:35.541138+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:35.545847+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:34:35.545850+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:35.545850+00:00", "trade", 13.0, 96.0]
["2026-09-03T13:34:35.545862+00:00", "trade", 13.0, 700.0]
["2026-09-03T13:34:35.545868+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:35.545898+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:34:35.545898+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:35.545901+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:34:35.545903+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:35.545904+00:00", "trade", 13.0, 4000.0]
["2026-09-03T13:34:35.545943+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:35.545958+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:35.545994+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:35.546003+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546013+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546018+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546033+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546033+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546038+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546048+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546054+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546106+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:34:35.546239+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546409+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546429+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546514+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546630+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546640+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546785+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546865+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546895+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546950+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.546985+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547076+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547091+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547141+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547341+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547447+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.547537+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.550749+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.550860+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.552659+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.552669+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.552704+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.552709+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.552734+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.553316+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.553787+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.579989+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:35.628063+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.361852+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.362689+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.465328+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.465524+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.465789+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.465834+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.465990+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.470099+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:36.866640+00:00", "trade", 13.0, 5.0]
["2026-09-03T13:34:36.886740+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:37.153714+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.169885+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.170381+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.170436+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.170486+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.171092+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.181071+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.470173+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.471216+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.637035+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.918098+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.918137+00:00", "trade", 13.0, 183.0]
["2026-09-03T13:34:38.918394+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.919296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.920078+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.920529+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:38.920574+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:39.332167+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.222355+00:00", "trade", 13.0024, 1.0]
["2026-09-03T13:34:40.222373+00:00", "trade", 13.0024, 1.0]
["2026-09-03T13:34:40.383661+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.549726+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.550297+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.769488+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.769573+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.770205+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.770646+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:40.771107+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:41.374456+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:41.513787+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:41.514674+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:41.515020+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:42.101529+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:42.350224+00:00", "trade", 13.005, 5.0]
["2026-09-03T13:34:42.768314+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:42.868903+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:42.875419+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:42.875454+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.875504+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.876857+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:34:42.879032+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.887773+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.902909+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.908698+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:42.992467+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:43.032216+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:43.540841+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:34:43.839051+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:34:44.131198+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.822759+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.826282+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.827866+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.831951+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.834381+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.834933+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:45.835238+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.835243+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.835319+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.835995+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.836531+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.857501+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.884125+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:45.884400+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.040005+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.153585+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.154072+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.154081+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.154111+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:46.154141+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.154172+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.154753+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.155104+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.155139+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.176449+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.177036+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.177081+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.177432+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.185942+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.259702+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.376124+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.376410+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.376615+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.399885+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.529864+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.531629+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.624259+00:00", "trade", 12.996, 1.0]
["2026-09-03T13:34:46.625988+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.626003+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.626434+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.626444+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.626454+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.696265+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.696455+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.766878+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:46.767053+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:47.323297+00:00", "trade", 12.99, 20.0]
["2026-09-03T13:34:48.205507+00:00", "trade", 12.989, 545.0]
["2026-09-03T13:34:48.352602+00:00", "trade", 12.99, 37.0]
["2026-09-03T13:34:48.768721+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.261011+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.261602+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.261783+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.262058+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.262334+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.357600+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.357636+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.357646+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.357676+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.358493+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.360086+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.601921+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:49.673216+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:50.201227+00:00", "trade", 12.99, 10.0]
["2026-09-03T13:34:50.215810+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:50.216226+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:50.369023+00:00", "trade", 12.9847, 1.0]
["2026-09-03T13:34:50.369381+00:00", "trade", 12.9847, 1.0]
["2026-09-03T13:34:50.597031+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597041+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597287+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597593+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597623+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597648+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.597823+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.598059+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.598069+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.598119+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.599116+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.599627+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.600099+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.614984+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.615345+00:00", "trade", 12.995, 475.0]
["2026-09-03T13:34:50.615861+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.622582+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.623118+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.724073+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.724414+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.725537+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.725807+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.726163+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.726619+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.726975+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:50.791619+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:51.256629+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:51.324172+00:00", "trade", 12.995, 100.0]
["2026-09-03T13:34:51.324721+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:51.327959+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:51.327969+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:51.328540+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:51.411247+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:34:51.411247+00:00", "trade", 13.0, 225.0]
["2026-09-03T13:34:51.411267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411277+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411292+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411307+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411322+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:51.411327+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411367+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411382+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411382+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411387+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411437+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411442+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411668+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411693+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411708+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.411779+00:00", "trade", 13.0, 40.0]
["2026-09-03T13:34:51.411808+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.412254+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.412299+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.412354+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.412730+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.412755+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.416118+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.429204+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.429610+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.429610+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.430954+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.431324+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.446917+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.447648+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.520151+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.520366+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.520406+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.526045+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.930346+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.930401+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:51.931901+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:34:52.043645+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:52.043650+00:00", "trade", 13.0, 250.0]
["2026-09-03T13:34:52.043650+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:34:52.043653+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:52.043665+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:52.043670+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:52.043692+00:00", "trade", 13.0, 4.0]
["2026-09-03T13:34:52.043695+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043695+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043698+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:52.043705+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043725+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043730+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043730+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:52.043765+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.043820+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.043830+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.043835+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.043890+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.044392+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.044602+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.044742+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.046269+00:00", "trade", 13.01, 250.0]
["2026-09-03T13:34:52.046329+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:34:52.048602+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.057302+00:00", "trade", 12.99, 50.0]
["2026-09-03T13:34:52.057302+00:00", "trade", 12.99, 79.0]
["2026-09-03T13:34:52.057567+00:00", "trade", 12.99, 75.0]
["2026-09-03T13:34:52.057568+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.057568+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.057568+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.057571+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:34:52.057571+00:00", "trade", 12.99, 717.0]
["2026-09-03T13:34:52.057573+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:52.057576+00:00", "trade", 12.99, 400.0]
["2026-09-03T13:34:52.057576+00:00", "trade", 12.99, 108.0]
["2026-09-03T13:34:52.057668+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:52.057672+00:00", "trade", 12.99, 53.0]
["2026-09-03T13:34:52.057698+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.057864+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.057934+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.057954+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058044+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058069+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058074+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058074+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058094+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058435+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.058515+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.059137+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.059147+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.059944+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.064444+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.090170+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.090426+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.418917+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.419037+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.419398+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.419533+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.419944+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.419974+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.420586+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.426715+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.429211+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.439982+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.440042+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.440408+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.440864+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.441320+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.441530+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.450843+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.803155+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:52.805571+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.549218+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.549273+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.549278+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.552812+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.986828+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.986913+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.986973+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:53.987104+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.531543+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.532149+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.686792+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.687007+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.687263+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.687303+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.691062+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.691097+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.691653+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.692721+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.698735+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.755365+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.755610+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.814711+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.819998+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.840056+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.842903+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.843424+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.847288+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.847318+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:34:54.847363+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.847373+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.847403+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.847864+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.848326+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.848336+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.848386+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:54.905040+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.014957+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.018986+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.019728+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.022209+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.116172+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.116358+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.747177+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:34:55.747216+00:00", "trade", 12.99, 25.0]
["2026-09-03T13:34:55.747222+00:00", "trade", 12.99, 25.0]
["2026-09-03T13:34:55.747289+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:34:55.747317+00:00", "quote", 12.99, 12.99]
["2026-09-03T13:34:55.747322+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747322+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747325+00:00", "trade", 12.99, 40.0]
["2026-09-03T13:34:55.747325+00:00", "trade", 12.99, 35.0]
["2026-09-03T13:34:55.747328+00:00", "trade", 12.99, 75.0]
["2026-09-03T13:34:55.747333+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747352+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747352+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747368+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747378+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747383+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747418+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747423+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747543+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747593+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747658+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747708+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747708+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747723+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747864+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747869+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747944+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.747979+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.748225+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.748235+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.748255+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.748275+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.748390+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.751036+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.752344+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.755542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.761045+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.761115+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.761235+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.761376+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.778035+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:55.867869+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.867974+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.868014+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.868631+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.869127+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.881436+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.939860+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:55.984225+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.020191+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.039066+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.089264+00:00", "trade", 12.9976, 60.0]
["2026-09-03T13:34:56.090618+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.159828+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.159858+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.160319+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.162770+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.175560+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.277467+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.277713+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.281928+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.281938+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.281968+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.282204+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:56.394511+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.394511+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.394516+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.394556+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.394937+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.394962+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.395047+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.395057+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.414899+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.415490+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.425469+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.875935+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876356+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876366+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876366+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876386+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876416+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876426+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876426+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876431+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876466+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876492+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876496+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876506+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876526+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876537+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876537+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876556+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876571+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876582+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876582+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876902+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.876912+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.877048+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:56.883398+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.437084+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.437444+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.438507+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.494335+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.494380+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.494504+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:34:57.494505+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:57.494507+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:57.494555+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494570+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494585+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494605+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494615+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494625+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.494981+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.495418+00:00", "trade", 13.0, 5.0]
["2026-09-03T13:34:57.496014+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.498434+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.498550+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.498830+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.498966+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.498991+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.499156+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.499246+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.499432+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.527037+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.527639+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.544394+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.544664+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.544669+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.565288+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.565905+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.566432+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:34:57.674177+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:34:57.674563+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:34:57.753690+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:34:57.753731+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753747+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753762+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:34:57.753781+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753786+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753796+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753806+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.753866+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.754132+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.754368+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.754678+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.756342+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.756818+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.758713+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.762713+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.769013+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.792473+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.792634+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.792669+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.803084+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.813744+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.964966+00:00", "trade", 12.9923, 4.0]
["2026-09-03T13:34:57.969920+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:57.969960+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.049870+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.050161+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.050782+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.051258+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.051705+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.052196+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.505483+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.543022+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.543498+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.543513+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.549888+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.852318+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:34:58.852733+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:58.852803+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:59.026526+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:59.026737+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:59.105038+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:34:59.839156+00:00", "trade", 12.99, 198.0]
["2026-09-03T13:34:59.991530+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:00.003042+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:00.003684+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:00.083604+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:00.268939+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:01.384902+00:00", "quote", 12.98, 13.0]
["2026-09-03T13:35:01.529656+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.529666+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530077+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530383+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530573+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530643+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530754+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530819+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530844+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530899+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530939+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530964+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530984+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.530984+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531019+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531215+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531230+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531245+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531255+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531260+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531756+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.531846+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.532884+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.532929+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.532999+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533169+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533174+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533225+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533229+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533259+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533295+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533320+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533695+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533700+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533710+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533721+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533741+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533976+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.533997+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.534011+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.534041+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.534327+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.534608+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540326+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540406+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540451+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540497+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540522+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540572+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540592+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540597+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540637+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540657+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540883+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540913+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540923+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.540958+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.541108+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.541154+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.541183+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.541364+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.547383+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.547789+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.547834+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.547879+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.547989+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548045+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548481+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548501+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548526+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548546+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548691+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.548882+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.558509+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.558875+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.559061+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.608358+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.786973+00:00", "trade", 12.995, 3.0]
["2026-09-03T13:35:01.801893+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.802760+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.802830+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.805953+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.806434+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:01.806915+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.006755+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.006810+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.006825+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.019209+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.122946+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.122996+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.123497+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.123913+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.124003+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.137380+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.137606+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.137642+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.161969+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.189825+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.189875+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.189935+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.190542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.190797+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.246700+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.247011+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.313569+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.362537+00:00", "trade", 12.9988, 1.0]
["2026-09-03T13:35:02.442345+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.442395+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.442546+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.443167+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.443453+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.602922+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.602972+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.603814+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.603909+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:02.658499+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:03.415373+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:03.583603+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:03.583653+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:03.587332+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:03.951141+00:00", "trade", 12.9988, 1.0]
["2026-09-03T13:35:03.951502+00:00", "trade", 12.9988, 1.0]
["2026-09-03T13:35:04.004278+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.017439+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.406413+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.743485+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.743655+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.744507+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.907138+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:04.945359+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.099751+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.099801+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.106362+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.263665+00:00", "trade", 12.995, 10.0]
["2026-09-03T13:35:05.649052+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.649102+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.649804+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.651818+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.653237+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.660008+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.664564+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.754046+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:05.754046+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:05.754185+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:05.754191+00:00", "trade", 13.0, 650.0]
["2026-09-03T13:35:05.754192+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:05.754247+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.754267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.754267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.754267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.754302+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.754357+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.755214+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.755570+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.756402+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.756512+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.758296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.758296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.758562+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.759434+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.761649+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.761694+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.762211+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.762381+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.764941+00:00", "trade", 12.9975, 100.0]
["2026-09-03T13:35:05.766280+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.766736+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.766756+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.768681+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.768791+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.768992+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.769002+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.782143+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.813858+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.813863+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.824764+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.824774+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.914864+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.916979+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.916984+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917009+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917034+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917505+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917510+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917555+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917580+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917625+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.917921+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.918156+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.918272+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:05.918382+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.354243+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.355852+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.743708+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:35:06.769795+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:06.769796+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.769798+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:06.769803+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:35:06.769803+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:35:06.769803+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:06.769807+00:00", "trade", 13.0, 68.0]
["2026-09-03T13:35:06.769807+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:06.769809+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:06.770046+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770102+00:00", "trade", 13.0, 6.0]
["2026-09-03T13:35:06.770104+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:06.770116+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:06.770131+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770134+00:00", "trade", 13.0, 104.0]
["2026-09-03T13:35:06.770138+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:06.770141+00:00", "trade", 13.0, 157.0]
["2026-09-03T13:35:06.770141+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770152+00:00", "trade", 13.0, 500.0]
["2026-09-03T13:35:06.770287+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770292+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770332+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:06.770357+00:00", "trade", 13.0, 64.0]
["2026-09-03T13:35:06.770357+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:06.770364+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:06.770364+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:35:06.770367+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770377+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770382+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770397+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770447+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770537+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770743+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770773+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770868+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770878+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770893+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770938+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770948+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.770978+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.771254+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.771389+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.771389+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.772086+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.772216+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.772542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.772645+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:06.772693+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:06.774878+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.777885+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.791477+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.803676+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:06.871297+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.019334+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.173380+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.217454+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.227769+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.227809+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.227969+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245752+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245757+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.245760+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.245772+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.245799+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:35:07.245799+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.245802+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:07.245817+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245822+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245823+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.245847+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245877+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.245962+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246002+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246017+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246047+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246083+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246096+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.246100+00:00", "trade", 13.0, 41.0]
["2026-09-03T13:35:07.246106+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:07.246109+00:00", "trade", 13.0, 500.0]
["2026-09-03T13:35:07.246112+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.246115+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:07.246123+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:07.246193+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:07.246196+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:07.246274+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:07.246277+00:00", "trade", 13.01, 150.0]
["2026-09-03T13:35:07.246284+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:07.246286+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:07.246298+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:35:07.246313+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246355+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:07.246358+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246393+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246408+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246423+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246428+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:07.246453+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246654+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246669+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246714+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246743+00:00", "trade", 13.01, 150.0]
["2026-09-03T13:35:07.246747+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:07.246784+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246804+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246809+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:35:07.246812+00:00", "trade", 13.01, 134.0]
["2026-09-03T13:35:07.246814+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246834+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246879+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246881+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:35:07.246884+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246909+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246930+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.246990+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247065+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247100+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247130+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247140+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247170+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247255+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247260+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247435+00:00", "trade", 13.01, 88.0]
["2026-09-03T13:35:07.247466+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.247534+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:07.248448+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.249420+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.249506+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.249962+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.250007+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.250428+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.250453+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.251540+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.251997+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.252282+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.261680+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.262677+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.266909+00:00", "trade", 13.01, 54.0]
["2026-09-03T13:35:07.267493+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267503+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267519+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267640+00:00", "trade", 13.01, 448.0]
["2026-09-03T13:35:07.267644+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267759+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267820+00:00", "trade", 13.01, 102.0]
["2026-09-03T13:35:07.267894+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267894+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.267895+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:35:07.267895+00:00", "trade", 13.01, 268.0]
["2026-09-03T13:35:07.267954+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:07.268035+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:35:07.268090+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:35:07.268090+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:35:07.268133+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:07.268145+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268150+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268245+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268501+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268626+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268666+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268957+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.268992+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.269052+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.269112+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.269288+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.269849+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.269969+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.270105+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.270300+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.270546+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.270997+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.351313+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.901205+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.901225+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.901260+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.901270+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:07.901781+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.068743+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.068758+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.068788+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.068813+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.069385+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.069480+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.069881+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.069916+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.069941+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.070778+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.070873+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.076281+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.267881+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.699527+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.699552+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.699557+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.699668+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.699933+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.700214+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.700540+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.700630+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.727739+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.727764+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.727825+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.728020+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.728281+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.807504+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.809819+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.809870+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.813754+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.814551+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.816114+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.816130+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.817839+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.822575+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.824810+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.825071+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.825101+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:08.828043+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:09.432642+00:00", "trade", 12.9989, 2.0]
["2026-09-03T13:35:09.432885+00:00", "trade", 12.9989, 1.0]
["2026-09-03T13:35:10.446289+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:10.700458+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:10.700488+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:10.701200+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:10.701375+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:10.702122+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.766746+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.797288+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.797829+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.797859+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.799223+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.802926+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.906949+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.907244+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.908147+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.910096+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.914567+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.914622+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.915890+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:10.916867+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:11.048861+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:11.109124+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:11.384474+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:11.384506+00:00", "trade", 13.01, 41.0]
["2026-09-03T13:35:11.384524+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:11.384539+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.384554+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.384569+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.384589+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.384634+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.384809+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385280+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385311+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385451+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385601+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385727+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.385867+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.386924+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.388618+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.393495+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.425707+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.425752+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.425772+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.425797+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.426313+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.583492+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.583607+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.583657+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.583963+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.583983+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584163+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584198+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584243+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584304+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584755+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.584785+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.587591+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.593385+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.846552+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.847028+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.945698+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.945813+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.945838+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.946239+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.946304+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.946399+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:11.946399+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:12.432394+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:12.477567+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:12.477667+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:12.479421+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:12.488277+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:13.038743+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:13.038801+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.038801+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.038811+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.038871+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.038871+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.039192+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.039748+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.039798+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.039818+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.040199+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.040404+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.042429+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.042529+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.042825+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.043387+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.043557+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.046178+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.046198+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.046233+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.046860+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.047617+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.047621+00:00", "trade", 12.99, 168.0]
["2026-09-03T13:35:13.047787+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.048063+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.048108+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.048128+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.056127+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.075984+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.088940+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.099470+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.099495+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.109744+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.420498+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.420523+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.443873+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.976339+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:13.987275+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.047814+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.191461+00:00", "trade", 12.99, 800.0]
["2026-09-03T13:35:14.429817+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.433426+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.433475+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.434017+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.434112+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.434683+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.508905+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.520868+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.768938+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.769003+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.769063+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.769118+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.769424+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.770060+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.770296+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.777969+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.785658+00:00", "trade", 12.995, 10.0]
["2026-09-03T13:35:14.787793+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:14.832689+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.433287+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.616728+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.622567+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.622592+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.623183+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.623509+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.632991+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.633478+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.724177+00:00", "trade", 12.999, 1.0]
["2026-09-03T13:35:15.725496+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.725757+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.935592+00:00", "trade", 13.0, 1.0]
["2026-09-03T13:35:15.938362+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.967381+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:15.983261+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:35:16.000846+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.000871+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.001457+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.001527+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.005547+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.005602+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.006133+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.015612+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.017034+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.077418+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.240340+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.240555+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.240876+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.483594+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.483594+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:16.849032+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.123339+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.402220+00:00", "trade", 12.995, 10.0]
["2026-09-03T13:35:17.440162+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.441876+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.451905+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.452040+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.452441+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.452541+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.452797+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.453012+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.453473+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.453498+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.453719+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515040+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515070+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515095+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515165+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515631+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.515726+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.567920+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.567986+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.568036+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.574185+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.574506+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.574942+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.575769+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.575879+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.576335+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.576345+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.576676+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.627111+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.636388+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.643450+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.650512+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:17.650607+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.003080+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.003175+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.003666+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.004207+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.004252+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.041611+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.041626+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.042092+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.042193+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.048783+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.159386+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.159436+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.159667+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.159993+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.160449+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.160454+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.160539+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.199837+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.200298+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.264285+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.264301+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.264336+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.264942+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.265022+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.265218+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.265293+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.276409+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.276429+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.276459+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.276475+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.288413+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.288508+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.288548+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.347142+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.347167+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.431132+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.431408+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.431443+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.431458+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.431899+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.432450+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.438620+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.498643+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.588210+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.588281+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.588541+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.641191+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:18.725812+00:00", "trade", 12.9988, 77.0]
["2026-09-03T13:35:18.726855+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.178836+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.178906+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.178982+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.179137+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.179212+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.179498+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.179588+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.179683+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.187051+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.187497+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.306856+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.314143+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.320668+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.320794+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.368131+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.369179+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.418531+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.445340+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.490246+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.490768+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.490777+00:00", "trade", 13.0, 1000.0]
["2026-09-03T13:35:20.490783+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.490807+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:20.490808+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:20.490808+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:20.490810+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:35:20.490814+00:00", "trade", 13.0, 500.0]
["2026-09-03T13:35:20.490853+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.490903+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491289+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491299+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491354+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491439+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491462+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:35:20.491810+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491825+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.491900+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.492036+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.492251+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.493118+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.493669+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.495664+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.495835+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.496135+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.496591+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.498025+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.506771+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.506821+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.507377+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.507733+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.508179+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.508199+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.508334+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.508675+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.512202+00:00", "trade", 13.0, 400.0]
["2026-09-03T13:35:20.515075+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.521967+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.521997+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.566688+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.566743+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567119+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567209+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567370+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567580+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567605+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.567941+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.572838+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.573394+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:20.573524+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.705720+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.724294+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.724338+00:00", "trade", 13.01, 88.0]
["2026-09-03T13:35:21.724349+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.724815+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.724861+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:21.724906+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.136098+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.136153+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.136499+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.136780+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.136780+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.137376+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.137426+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.138619+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.138664+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.143471+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.143521+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.143641+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.144257+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.144308+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.151409+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162310+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162315+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162315+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162320+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162360+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162370+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.162461+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.166746+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.167337+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.167753+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.271334+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:22.497707+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.080548+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.080638+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.095558+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.095639+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.095694+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096110+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096430+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096561+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096566+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096581+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.096716+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.101861+00:00", "trade", 13.005, 400.0]
["2026-09-03T13:35:23.107427+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.107447+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.107472+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.107497+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.107517+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.107567+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.108118+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.108118+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.109000+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.109025+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.112834+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.118358+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.118929+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119099+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119139+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119149+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119355+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119651+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119666+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119691+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.119701+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120207+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120242+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120798+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120813+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120833+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120859+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.120909+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.121179+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.121405+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.131143+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.131188+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.131243+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.131293+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.131358+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.133804+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.133849+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.133894+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.133940+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.134641+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.583207+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.583233+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.583954+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.593838+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.593863+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.594439+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.601391+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.609074+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.609109+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.609134+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.611139+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:23.620030+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.519295+00:00", "trade", 13.005, 400.0]
["2026-09-03T13:35:25.527243+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.527268+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.533307+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.533508+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.533549+00:00", "trade", 13.01, 71.0]
["2026-09-03T13:35:25.533603+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.533636+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:35:25.533708+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.533889+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.534129+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.534144+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.534370+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.716428+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:25.718493+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.148931+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.148951+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.148981+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.148986+00:00", "trade", 13.01, 14.0]
["2026-09-03T13:35:26.149006+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.149010+00:00", "trade", 13.01, 74.0]
["2026-09-03T13:35:26.149487+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.149567+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.149583+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.149583+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.151367+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.371495+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.371540+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.376386+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.376476+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.376727+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.376747+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.376792+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377343+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377359+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377379+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377404+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377454+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.377474+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.378206+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.378251+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.387327+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.421268+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.421990+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.421995+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.422040+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.429913+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.429954+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.430314+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.430359+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.438098+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.443576+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.443621+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.443666+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.444142+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.450212+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.450257+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.450618+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.450773+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.450823+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.457544+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.457554+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.460822+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.460882+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.460922+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.461288+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.461288+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.461338+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.461348+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486147+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486152+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486207+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486573+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486573+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.486623+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.503468+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.503478+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.605781+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:26.607681+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.096334+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.096760+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.124210+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.124261+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.124927+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.467367+00:00", "trade", 13.005, 10.0]
["2026-09-03T13:35:28.472404+00:00", "trade", 13.005, 10.0]
["2026-09-03T13:35:28.570616+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.599064+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.599690+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.600162+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.626108+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:28.700280+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.147844+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.278419+00:00", "trade", 13.005, 10.0]
["2026-09-03T13:35:29.287109+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.287190+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.293860+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.293910+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.294828+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.314199+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.736578+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.777074+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.777595+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.777660+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.778312+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.815275+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.815791+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.848609+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.849255+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.849276+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.849396+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:29.849997+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:29.850092+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.850123+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.850168+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.850399+00:00", "trade", 13.0, 10.0]
["2026-09-03T13:35:29.850669+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.857355+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.870531+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.906501+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.906507+00:00", "trade", 13.0, 267.0]
["2026-09-03T13:35:29.906519+00:00", "trade", 13.0, 33.0]
["2026-09-03T13:35:29.906522+00:00", "trade", 13.0, 300.0]
["2026-09-03T13:35:29.906522+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.906531+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.906531+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:35:29.906534+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.906632+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.906682+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.906697+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.906707+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.906837+00:00", "trade", 13.0, 120.0]
["2026-09-03T13:35:29.907048+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.907639+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.907734+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.907759+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.907815+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.907840+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.907890+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.908717+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.909178+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.909213+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.909248+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.910178+00:00", "trade", 13.01, 267.0]
["2026-09-03T13:35:29.910232+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:29.910281+00:00", "trade", 13.01, 33.0]
["2026-09-03T13:35:29.914350+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.917493+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927048+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927124+00:00", "trade", 12.995, 400.0]
["2026-09-03T13:35:29.927127+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:29.927154+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927163+00:00", "trade", 12.995, 400.0]
["2026-09-03T13:35:29.927376+00:00", "trade", 13.0, 150.0]
["2026-09-03T13:35:29.927379+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:35:29.927382+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:29.927382+00:00", "trade", 13.0, 50.0]
["2026-09-03T13:35:29.927443+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:29.927445+00:00", "trade", 12.995, 400.0]
["2026-09-03T13:35:29.927445+00:00", "trade", 13.0, 25.0]
["2026-09-03T13:35:29.927451+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927451+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:35:29.927454+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927463+00:00", "trade", 13.0, 400.0]
["2026-09-03T13:35:29.927526+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927541+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927597+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927602+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927647+00:00", "trade", 12.995, 400.0]
["2026-09-03T13:35:29.927650+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927650+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:29.927671+00:00", "trade", 13.0, 225.0]
["2026-09-03T13:35:29.927671+00:00", "trade", 13.0, 75.0]
["2026-09-03T13:35:29.927677+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:35:29.927692+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927692+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927692+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927697+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927702+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927712+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927717+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927737+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927762+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927817+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:35:29.927842+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:29.927867+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:29.927887+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:29.927947+00:00", "quote", 13.0, 13.0]
["2026-09-03T13:35:29.928218+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928219+00:00", "trade", 13.0, 200.0]
["2026-09-03T13:35:29.928414+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928454+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928474+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928489+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928554+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928885+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928900+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.928925+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.929266+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.929276+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.929371+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.929521+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.929712+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.930363+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.931351+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.931546+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.931887+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.932729+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.934779+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.954506+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.962134+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:29.991544+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.027925+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.308317+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.308612+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309143+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309159+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309199+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309635+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309640+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.309665+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.316436+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.381180+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.381445+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.580940+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.581150+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.581661+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.581726+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.581747+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.582183+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.656760+00:00", "trade", 13.005, 1.0]
["2026-09-03T13:35:30.657787+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.658258+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.961630+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.962051+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.962502+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:30.973643+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.011999+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.013874+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.021722+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.043830+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.145211+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.164336+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.265296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.275420+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.427296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.427508+00:00", "trade", 13.01, 16.0]
["2026-09-03T13:35:31.427531+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:35:31.427531+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:31.427537+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.427636+00:00", "trade", 13.01, 184.0]
["2026-09-03T13:35:31.427636+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:31.427637+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.427928+00:00", "trade", 13.01, 166.0]
["2026-09-03T13:35:31.427928+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:31.428108+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:35:31.428163+00:00", "quote", 13.01, 13.01]
["2026-09-03T13:35:31.428204+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.428399+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.428604+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.428955+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.429040+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.429391+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.429411+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.429547+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.429847+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.430965+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.431231+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.431236+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.434985+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.435200+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.435606+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.435761+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.440222+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.446031+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.465723+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.465908+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:31.734105+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086263+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086518+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086623+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086668+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086769+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.086819+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087155+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087175+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087215+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087300+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087360+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087385+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087736+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.087997+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.088027+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.093234+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.093359+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.093520+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.093545+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.093545+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.094627+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.094667+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.094943+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.095870+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.101519+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.101539+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.102055+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.122128+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:32.122388+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.122879+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.122910+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.239231+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.271879+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.271889+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.272184+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.272650+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.276785+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.277266+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.281827+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.408624+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.508210+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:32.742683+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:33.941007+00:00", "trade", 13.0112, 15.0]
["2026-09-03T13:35:33.942549+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:33.943005+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:33.943005+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.381412+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.381433+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.381688+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.381743+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.382079+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.383803+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.384445+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.389281+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.389316+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.392424+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.392504+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.399430+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.407269+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.408066+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.408693+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.409239+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.410472+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.410938+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.412186+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.422109+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.422179+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.486723+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:34.728212+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.729931+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.732001+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.732196+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.740085+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.740110+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.740120+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.740145+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.740656+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.745809+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.746104+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:34.791181+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.106380+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.106436+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.106491+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.109308+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.128663+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:35.128674+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:35.128694+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:35.129741+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:35.162133+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:35.470736+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.471198+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.471223+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.590637+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:35.958596+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:36.137025+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:36.864402+00:00", "trade", 13.01, 3.0]
["2026-09-03T13:35:37.001666+00:00", "trade", 13.0, 1.0]
["2026-09-03T13:35:37.239360+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:37.377273+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:37.425182+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:37.425197+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:37.425402+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425402+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:37.425432+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425447+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425457+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425478+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425488+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425508+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425518+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425518+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425548+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.425553+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.433266+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.443530+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.444157+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.451133+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.451139+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.451384+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.452146+00:00", "trade", 13.005, 400.0]
["2026-09-03T13:35:37.454381+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.599015+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:37.859429+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.002306+00:00", "trade", 13.005, 10.0]
["2026-09-03T13:35:39.479770+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.479850+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.479900+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.480111+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.481073+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.481559+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.481584+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.482872+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.483995+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484427+00:00", "trade", 13.005, 100.0]
["2026-09-03T13:35:39.484433+00:00", "trade", 13.005, 100.0]
["2026-09-03T13:35:39.484446+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484457+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484501+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484531+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484582+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484587+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484607+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484642+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484752+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484812+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.484817+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485128+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485328+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485398+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485574+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485870+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.485955+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.486296+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.486341+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.486391+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.486581+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488105+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488556+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488656+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488676+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488741+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.488781+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.489192+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.489293+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.492154+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.492185+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.492210+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.492716+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.498705+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.501276+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.501742+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.501742+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.502188+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.508659+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.832012+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.875910+00:00", "trade", 13.0006, 2.0]
["2026-09-03T13:35:39.933719+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:39.970542+00:00", "trade", 13.0491, 200.0]
["2026-09-03T13:35:39.971845+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.208103+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.208554+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.210093+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.210572+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.211782+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.219565+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.333265+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:41.986187+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.986187+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.986969+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.986969+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.987245+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.987255+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.987300+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.988723+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.993780+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.993810+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.993810+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.993841+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.993921+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994026+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994186+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994211+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994297+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994497+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994532+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994723+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.994848+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:41.995098+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.017111+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.017141+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.017166+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.017577+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.017757+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.018349+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.018359+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.018825+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.027541+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.028012+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.028979+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.029004+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.029566+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.030027+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.030999+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.030999+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.031044+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.031079+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.031595+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.039208+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.039825+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.070267+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.397861+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.397876+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.397891+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.397911+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.397941+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.398006+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.398507+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.398598+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399084+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399089+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399104+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399264+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399274+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399324+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399490+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399825+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399906+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399911+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399971+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.399981+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.400021+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.400041+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.408912+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.408962+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409193+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409463+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409483+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409509+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409544+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409719+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.409804+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.410200+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.410275+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.410771+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.411228+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.411228+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.411318+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.420725+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.420750+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.420976+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.421176+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.421642+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.421858+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.422364+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.422424+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.422434+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.478332+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.488757+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.488772+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.489238+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.599640+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.599650+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.599871+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.599881+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.600192+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.600382+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.600713+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.646096+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.656496+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.656496+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.656726+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:42.708071+00:00", "trade", 13.005, 10.0]
["2026-09-03T13:35:43.000403+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:43.107738+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:43.561922+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:43.562008+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562258+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562268+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562288+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562308+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562374+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.562744+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:43.570999+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:44.261420+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:44.261445+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:44.263741+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:44.263911+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:44.268006+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:45.232337+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:45.232388+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232398+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232403+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232423+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232433+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232453+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232729+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232887+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232889+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232893+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:45.232893+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232896+00:00", "trade", 13.01, 51.0]
["2026-09-03T13:35:45.232899+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:45.232899+00:00", "trade", 13.01, 49.0]
["2026-09-03T13:35:45.232902+00:00", "trade", 13.01, 28.0]
["2026-09-03T13:35:45.232905+00:00", "trade", 13.01, 72.0]
["2026-09-03T13:35:45.232908+00:00", "trade", 13.01, 78.0]
["2026-09-03T13:35:45.232909+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232911+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232911+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:35:45.232917+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232917+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232921+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:35:45.232945+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232953+00:00", "trade", 13.01, 500.0]
["2026-09-03T13:35:45.232953+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:35:45.232954+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232956+00:00", "trade", 13.01, 44.0]
["2026-09-03T13:35:45.232956+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.232959+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232960+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:35:45.232960+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:45.232965+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:35:45.232980+00:00", "trade", 13.01, 600.0]
["2026-09-03T13:35:45.232980+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.232984+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:35:45.233001+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.233004+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:45.233004+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233004+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:45.233014+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233026+00:00", "trade", 13.01, 88.0]
["2026-09-03T13:35:45.233029+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:35:45.233030+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233030+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233035+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233037+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:45.233040+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233049+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.233050+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.233059+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:45.233061+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.233080+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233085+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233095+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233135+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233155+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233194+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:35:45.233245+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233270+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233290+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233325+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233445+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233466+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233556+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233656+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233821+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233851+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233861+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233866+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233907+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.233952+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.234157+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.234287+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.234723+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.235009+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.235470+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.235669+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:35:45.235691+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.236887+00:00", "trade", 13.01, 44.0]
["2026-09-03T13:35:45.236890+00:00", "trade", 13.01, 56.0]
["2026-09-03T13:35:45.236903+00:00", "trade", 13.01, 44.0]
["2026-09-03T13:35:45.236906+00:00", "trade", 13.01, 356.0]
["2026-09-03T13:35:45.236954+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.237420+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.237425+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.237485+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.237490+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.238041+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.238492+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.264199+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.283151+00:00", "trade", 13.005, 100.0]
["2026-09-03T13:35:45.285419+00:00", "trade", 13.005, 200.0]
["2026-09-03T13:35:45.294621+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.392037+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:35:45.392040+00:00", "trade", 13.01, 56.0]
["2026-09-03T13:35:45.392040+00:00", "trade", 13.01, 44.0]
["2026-09-03T13:35:45.392043+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.392058+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:45.392062+00:00", "trade", 13.01, 25.0]
["2026-09-03T13:35:45.392065+00:00", "trade", 13.01, 144.0]
["2026-09-03T13:35:45.392067+00:00", "trade", 13.01, 75.0]
["2026-09-03T13:35:45.392068+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:45.392128+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392143+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392153+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392203+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392483+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392599+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392614+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392679+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392679+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392779+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392970+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.392980+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.393050+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.393060+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.393080+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.393401+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.393416+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.404571+00:00", "trade", 13.01, 1.0]
["2026-09-03T13:35:45.412295+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.412859+00:00", "trade", 13.015, 400.0]
["2026-09-03T13:35:45.413117+00:00", "trade", 13.015, 400.0]
["2026-09-03T13:35:45.426574+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.427261+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.712720+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.713010+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.720262+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.996424+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:45.996714+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:46.001646+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:46.001656+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:46.303227+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:46.303236+00:00", "trade", 13.01, 88.0]
["2026-09-03T13:35:46.303236+00:00", "trade", 13.01, 12.0]
["2026-09-03T13:35:46.392049+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:46.402083+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:46.717157+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:46.717232+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:46.717653+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:46.842201+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:35:46.842655+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:35:47.583446+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583516+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583521+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583526+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583536+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583596+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.583637+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.584078+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.584368+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.584574+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.584759+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.584839+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.735397+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.735467+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.736450+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.736480+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.736495+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.742685+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.742735+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.743000+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.743261+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.743577+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.744103+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.744138+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.744168+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.744238+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.744694+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.747586+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.747616+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.747666+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.747947+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.747992+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.748518+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.748549+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.748554+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.748989+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.749070+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.749080+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.749095+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.749105+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.749621+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.753069+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.753164+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.929073+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.929088+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.929123+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.929629+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930145+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930170+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930235+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930701+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930716+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.930766+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:47.935643+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.040086+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:35:48.040104+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:35:48.040698+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.270443+00:00", "trade", 13.02, 124.0]
["2026-09-03T13:35:48.270444+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.284564+00:00", "trade", 13.02, 1.0]
["2026-09-03T13:35:48.574456+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.979138+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.979158+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:48.979384+00:00", "quote", 13.01, 13.03]
["2026-09-03T13:35:48.979390+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:35:48.979414+00:00", "trade", 13.02, 76.0]
["2026-09-03T13:35:48.979429+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979439+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979494+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979516+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:35:48.979519+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979524+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979574+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.979774+00:00", "trade", 13.02, 10.0]
["2026-09-03T13:35:48.979980+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980151+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980211+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980221+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980221+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980271+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980461+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980532+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980727+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980747+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.980787+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.982987+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.983910+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.983965+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984020+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984230+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984376+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984376+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984376+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:48.984456+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:49.024481+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:49.024992+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:49.025468+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:49.034420+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:49.038799+00:00", "trade", 13.03, 50.0]
["2026-09-03T13:35:49.038840+00:00", "quote", 13.02, 13.04]
["2026-09-03T13:35:49.038851+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.038860+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.038860+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.038895+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.038910+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.038915+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039129+00:00", "trade", 13.03, 75.0]
["2026-09-03T13:35:49.039301+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039336+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039336+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039356+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039421+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039817+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.039903+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.040669+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.041156+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.042248+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.047832+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.067553+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.176919+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.416598+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.557588+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.557703+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.657937+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.659064+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.659505+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.659951+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.732704+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:49.796581+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.039118+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.045352+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.045763+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.045924+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.046199+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.046305+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.259717+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.847108+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:50.947086+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.022179+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.022465+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.023051+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.023071+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117315+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117400+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117420+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117666+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117927+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.117932+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.118252+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.118272+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.119456+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.173474+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.223487+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.225407+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.225487+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.225502+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.225547+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.225597+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.326718+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.326858+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.326878+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.327389+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.416346+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.416356+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.416371+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.570147+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.914573+00:00", "trade", 13.03, 50.0]
["2026-09-03T13:35:51.914628+00:00", "trade", 13.03, 25.0]
["2026-09-03T13:35:51.914633+00:00", "trade", 13.03, 25.0]
["2026-09-03T13:35:51.914633+00:00", "trade", 13.03, 96.0]
["2026-09-03T13:35:51.914756+00:00", "quote", 13.03, 13.04]
["2026-09-03T13:35:51.914832+00:00", "trade", 13.03, 75.0]
["2026-09-03T13:35:51.914832+00:00", "trade", 13.03, 90.0]
["2026-09-03T13:35:51.914835+00:00", "trade", 13.03, 100.0]
["2026-09-03T13:35:51.914841+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914841+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914866+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914911+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914927+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914946+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914966+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914981+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.914986+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915056+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915377+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915498+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915558+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915573+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915583+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915608+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.915848+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.916710+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.917166+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.917462+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.917918+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.918019+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.918855+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.919502+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.920043+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.937785+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.938568+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.945734+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.950090+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:51.950556+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.038345+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.049932+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.344873+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.533632+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.881874+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.881904+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.881954+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:52.948803+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.047332+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.047398+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.047738+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.047919+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.047974+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.048174+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.048205+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.048475+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.048951+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.048961+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.049001+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.226428+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.786564+00:00", "trade", 13.025, 10.0]
["2026-09-03T13:35:53.841059+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.841084+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.886682+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.890035+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.900455+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.900475+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:53.900906+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.059132+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.059638+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.059709+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.200623+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.288663+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.288953+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.299353+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.299368+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.299809+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.677878+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.817104+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.827298+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.827323+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.837432+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.838013+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:54.838074+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.010358+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.020863+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.021008+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.021319+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.021429+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.798643+00:00", "trade", 13.025, 10.0]
["2026-09-03T13:35:55.862649+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.863651+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:55.876000+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:56.890722+00:00", "trade", 13.0223, 88.0]
["2026-09-03T13:35:57.265999+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.266636+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.266636+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.266691+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.267157+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.267478+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.267503+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.272866+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.273707+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.284613+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.315828+00:00", "trade", 13.02, 70.0]
["2026-09-03T13:35:57.315831+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:35:57.315834+00:00", "trade", 13.02, 50.0]
["2026-09-03T13:35:57.315948+00:00", "trade", 13.02, 172.0]
["2026-09-03T13:35:57.316063+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316068+00:00", "trade", 13.02, 75.0]
["2026-09-03T13:35:57.316068+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316068+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316068+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316071+00:00", "trade", 13.02, 870.0]
["2026-09-03T13:35:57.316074+00:00", "trade", 13.02, 200.0]
["2026-09-03T13:35:57.316074+00:00", "trade", 13.02, 200.0]
["2026-09-03T13:35:57.316103+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316108+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316118+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316148+00:00", "quote", 13.02, 13.03]
["2026-09-03T13:35:57.316359+00:00", "quote", 13.02, 13.02]
["2026-09-03T13:35:57.316374+00:00", "quote", 13.02, 13.02]
["2026-09-03T13:35:57.316409+00:00", "quote", 13.02, 13.02]
["2026-09-03T13:35:57.316441+00:00", "trade", 13.02, 100.0]
["2026-09-03T13:35:57.316453+00:00", "trade", 13.02, 1400.0]
["2026-09-03T13:35:57.316459+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316680+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316680+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316680+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316685+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316705+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316715+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.316715+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317030+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317035+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317076+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317121+00:00", "trade", 13.02, 93.0]
["2026-09-03T13:35:57.317178+00:00", "trade", 13.02, 354.0]
["2026-09-03T13:35:57.317193+00:00", "trade", 13.02, 20.0]
["2026-09-03T13:35:57.317231+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317281+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317376+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317376+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317436+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.317552+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.318153+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.318257+00:00", "trade", 13.03, 300.0]
["2026-09-03T13:35:57.320854+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.324107+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.324478+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.324674+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.324924+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.325170+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327380+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327405+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327500+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327786+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327946+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.327976+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.339278+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.339358+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.348144+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.348445+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.400323+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.418787+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.418882+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.419078+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.419258+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.419579+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427333+00:00", "trade", 13.015, 100.0]
["2026-09-03T13:35:57.427613+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427638+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427688+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427693+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427733+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.427744+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428089+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428245+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428766+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428776+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428791+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428821+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.428931+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.429443+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.439527+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.461689+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.541303+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.542105+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.805446+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.805597+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.817089+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.817530+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.828185+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.834691+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.835147+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.968634+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.968649+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.968664+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:57.969000+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.024056+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.024196+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.024306+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.024321+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.071388+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.072210+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.082114+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.082119+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.082134+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.082560+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.163467+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.164279+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.174203+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.174213+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.174213+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.174654+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.188682+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.198621+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.198621+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.198636+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.199062+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.210268+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.220232+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.220232+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.220257+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.220688+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.231113+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.241107+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.241548+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.473044+00:00", "trade", 13.014, 218.0]
["2026-09-03T13:35:58.526996+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.527001+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.527021+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.548994+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.549134+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.550096+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.560040+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.560050+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.560050+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.560496+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.583741+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.584162+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.667099+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.682185+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.682446+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.682962+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.683804+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.683819+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.684240+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.685658+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:35:58.689543+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.690100+00:00", "trade", 13.01, 400.0]
["2026-09-03T13:35:58.691121+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.691532+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.691613+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.691818+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.704087+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.784193+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.784198+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.784233+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.784263+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.784764+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.945391+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.994272+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.994853+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.994878+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.995214+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.995385+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:58.995710+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:59.701423+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:59.701874+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:35:59.991557+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.318349+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.320474+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.320614+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.321141+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.321451+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.321521+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.321622+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.321792+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.335485+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.405960+00:00", "trade", 13.015, 2000.0]
["2026-09-03T13:36:00.857921+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.858207+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.868522+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:00.868557+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.216318+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.228096+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.228387+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.345480+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.345515+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.345540+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.346057+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.429313+00:00", "trade", 13.015, 100.0]
["2026-09-03T13:36:01.538454+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.538830+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.539281+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.548969+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.942103+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.946449+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.946489+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.946609+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:01.946719+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:01.947190+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:01.947366+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.947396+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.947561+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.947997+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.950097+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.951471+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.951952+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.955109+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:01.987647+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:02.072245+00:00", "trade", 13.005, 200.0]
["2026-09-03T13:36:02.072343+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.072418+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.072434+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:36:02.072438+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.072446+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:36:02.072464+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:36:02.072924+00:00", "trade", 13.01, 500.0]
["2026-09-03T13:36:02.072942+00:00", "trade", 13.005, 400.0]
["2026-09-03T13:36:02.072969+00:00", "trade", 13.0075, 400.0]
["2026-09-03T13:36:02.072974+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.072984+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.072988+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:36:02.072999+00:00", "trade", 13.01, 475.0]
["2026-09-03T13:36:02.073025+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.073054+00:00", "trade", 13.01, 475.0]
["2026-09-03T13:36:02.073140+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.073929+00:00", "trade", 13.01, 500.0]
["2026-09-03T13:36:02.073957+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.074241+00:00", "trade", 13.01, 375.0]
["2026-09-03T13:36:02.085437+00:00", "trade", 13.01, 500.0]
["2026-09-03T13:36:02.223026+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.259317+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.274909+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.365740+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.985754+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:02.989372+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:03.206519+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:03.218337+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:03.218838+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:04.074672+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.074722+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.074747+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.074767+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.077424+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.077479+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.080862+00:00", "quote", 13.01, 13.02]
["2026-09-03T13:36:04.080863+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:36:04.080867+00:00", "quote", 13.0, 13.02]
["2026-09-03T13:36:04.080869+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:36:04.080869+00:00", "trade", 13.01, 300.0]
["2026-09-03T13:36:04.080872+00:00", "trade", 13.01, 200.0]
["2026-09-03T13:36:04.080872+00:00", "trade", 13.01, 100.0]
["2026-09-03T13:36:04.080875+00:00", "trade", 13.01, 50.0]
["2026-09-03T13:36:04.080932+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.080957+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.080982+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.080997+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.081548+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.081814+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.081884+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.081904+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.081929+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.082095+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.082957+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.082989+00:00", "trade", 13.02, 300.0]
["2026-09-03T13:36:04.083057+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.083413+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.083879+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.084676+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.086976+00:00", "trade", 13.005, 200.0]
["2026-09-03T13:36:04.088244+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.088811+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.094339+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.098664+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.098890+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.098925+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.098945+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.099240+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.113895+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.116341+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.208931+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.215447+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.301902+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.302002+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.343942+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.344042+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.414354+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:04.528335+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.698321+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.732112+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.732387+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.844589+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.846238+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.846363+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.846694+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.846754+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.846914+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.847792+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.864070+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.866356+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.867168+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.867699+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.867709+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.868060+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.873123+00:00", "trade", 13.005, 700.0]
["2026-09-03T13:36:05.873183+00:00", "trade", 13.005, 1.0]
["2026-09-03T13:36:05.876169+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.876194+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.877352+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.888694+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.894568+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.924850+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:05.924875+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.034129+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.039312+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.039342+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.039367+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.039883+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.039974+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.041753+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.041778+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.041858+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.041858+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.042294+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.042309+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.042820+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.046474+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.185322+00:00", "trade", 13.0, 100.0]
["2026-09-03T13:36:06.439326+00:00", "trade", 13.005, 100.0]
["2026-09-03T13:36:06.481763+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.488574+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.488730+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.590427+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.870031+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.874281+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.912347+00:00", "quote", 13.0, 13.01]
["2026-09-03T13:36:06.989565+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:36:06.990086+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:36:06.990317+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:36:06.993154+00:00", "quote", 12.99, 13.01]
["2026-09-03T13:36:07.070932+00:00", "trade", 13.0, 1.0]
["2026-09-03T13:36:07.070979+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071034+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071039+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071049+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071054+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071114+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071124+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071228+00:00", "trade", 13.0, 61.0]
["2026-09-03T13:36:07.071259+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071264+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071269+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071279+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071395+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071836+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.071961+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.072186+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.072297+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.073615+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.083869+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.088876+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.102238+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.102338+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110107+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110157+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110372+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110407+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110553+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110603+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.110628+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.111154+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.112372+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.121298+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.121749+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.121940+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.121960+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.121995+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.122511+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.128475+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.134931+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.134966+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.134991+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.135522+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.179471+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.200867+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.201173+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.201218+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.201699+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.202291+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.390849+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.390854+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.390874+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.391405+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.499542+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.500083+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.505722+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.505832+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.506128+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.506168+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.506679+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.695433+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.728551+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:07.729418+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.044242+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.044267+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278654+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278694+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278844+00:00", "trade", 12.99, 50.0]
["2026-09-03T13:36:08.278847+00:00", "trade", 12.99, 86.0]
["2026-09-03T13:36:08.278849+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:36:08.278849+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278864+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278864+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278867+00:00", "trade", 12.99, 86.0]
["2026-09-03T13:36:08.278870+00:00", "trade", 12.99, 14.0]
["2026-09-03T13:36:08.278885+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278885+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278889+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278895+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278910+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278915+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278916+00:00", "trade", 12.99, 61.0]
["2026-09-03T13:36:08.278916+00:00", "trade", 12.99, 39.0]
["2026-09-03T13:36:08.278920+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278925+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278927+00:00", "trade", 12.99, 100.0]
["2026-09-03T13:36:08.278935+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278937+00:00", "trade", 12.99, 200.0]
["2026-09-03T13:36:08.278945+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278946+00:00", "trade", 12.99, 661.0]
["2026-09-03T13:36:08.278970+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.278975+00:00", "quote", 12.99, 13.0]
["2026-09-03T13:36:08.279115+00:00", "quote", 12.99, 12.99]
["2026-09-03T13:36:08.279165+00:00", "quote", 12.99, 12.99]
["2026-09-03T13:36:08.279170+00:00", "quote", 12.99, 12.99]
["2026-09-03T13:36:08.279225+00:00", "quote", 12.99, 12.99]
["2026-09-03T13:36:08.279231+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279231+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279260+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279305+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279346+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279361+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279411+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279571+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279586+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279614+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:36:08.279617+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279621+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279626+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279640+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:36:08.279641+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279676+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279772+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279832+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279842+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279896+00:00", "trade", 12.985, 100.0]
["2026-09-03T13:36:08.279912+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.279926+00:00", "trade", 12.99, 20.0]
["2026-09-03T13:36:08.279957+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280017+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280017+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280052+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280097+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280358+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280437+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:36:08.280437+00:00", "trade", 12.98, 29.0]
["2026-09-03T13:36:08.280443+00:00", "trade", 12.98, 71.0]
["2026-09-03T13:36:08.280614+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280659+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.280719+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.283270+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.283340+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.283982+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.284172+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.287330+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.292587+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.293589+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.293650+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.294020+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.314599+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.314624+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.314645+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.315512+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.315612+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.316058+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.325385+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.325390+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.327425+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.327856+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.328242+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.328252+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.328312+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.328823+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.328903+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.330607+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.334662+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:08.415865+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:09.435549+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.056550+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.056575+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.056775+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.056825+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.057286+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.057306+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.057316+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.109160+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.292656+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.767058+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.767509+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.767529+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.767735+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.767740+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.768301+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.778315+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.778746+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.779207+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.816145+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.816596+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.816596+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.817032+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.896656+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.897378+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.898425+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.898611+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.898902+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.959641+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960072+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960097+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960112+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960112+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960187+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960318+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960318+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.960959+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.961004+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:10.961686+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.262491+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.519066+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.541940+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.545734+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.547879+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.549242+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.549839+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.713312+00:00", "trade", 13.0078, 2.0]
["2026-09-03T13:36:11.763186+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.763532+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.763818+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.764073+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.769952+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.770884+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:11.827023+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.021505+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.055285+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.055335+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.055531+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.055626+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.055892+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.056458+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.056929+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.056934+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.057370+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.058824+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.062788+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.555143+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.563739+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.563769+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.565172+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.612053+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.637409+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.842401+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.842506+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.842557+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.842727+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.850741+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.911320+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:12.968205+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:13.018675+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:13.296871+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:13.300625+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:13.338766+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:13.343106+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:13.347807+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:13.695664+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:13.839626+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:13.840126+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.844637+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845347+00:00", "trade", 12.98, 700.0]
["2026-09-03T13:36:13.845476+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845515+00:00", "trade", 12.98, 700.0]
["2026-09-03T13:36:13.845521+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845521+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845620+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845632+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.845708+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:13.846071+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:14.763497+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.763547+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.763669+00:00", "trade", 12.98, 400.0]
["2026-09-03T13:36:14.763763+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.764524+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.777350+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.799563+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:14.799598+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.799603+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.799623+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.800054+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.800234+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.800530+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.800580+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.800841+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.803021+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.803046+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.806429+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.820908+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.820938+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.821485+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.821485+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.821510+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.822121+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.822688+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:14.829755+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.170551+00:00", "trade", 12.99, 1.0]
["2026-09-03T13:36:15.207482+00:00", "trade", 12.9899, 2.0]
["2026-09-03T13:36:15.997229+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.997294+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.997345+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.997600+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.998132+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.998532+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.998543+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:15.998583+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:16.333724+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:16.805786+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:16.806222+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:16.806403+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.296893+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.296938+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.296974+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.304096+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.358600+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.795965+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.796035+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:17.796040+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.401103+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.401449+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.448245+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.465807+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.501862+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.501892+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.505937+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.563344+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.563905+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:18.873992+00:00", "trade", 12.985, 400.0]
["2026-09-03T13:36:19.057077+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.097545+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.102331+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.102361+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.102552+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.103795+00:00", "quote", 12.98, 12.99]
["2026-09-03T13:36:20.109092+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:20.109198+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:20.109503+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:20.109779+00:00", "quote", 12.97, 12.99]
["2026-09-03T13:36:20.109854+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.109859+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.109889+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110065+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110125+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110140+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110185+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110190+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110381+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110386+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110390+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110566+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110922+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.110972+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.121868+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.121918+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122414+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122419+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122429+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122429+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122449+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122489+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122489+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122670+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.122965+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.125471+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.125557+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.143153+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.143178+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.147108+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.147278+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.147329+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.147844+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.148506+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.153573+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.153593+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.153819+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.184622+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.184652+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.184898+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.185173+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.185895+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.199663+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.199678+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.199848+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.199873+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.206815+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.225514+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.226872+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.228306+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.228496+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.228521+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.229920+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.230235+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.559678+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.900980+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.901235+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:20.905525+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.038151+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.119774+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.126661+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.175607+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.175657+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.177422+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.177452+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.177532+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.178068+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.189560+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.227731+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.227987+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.237715+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.347491+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.347541+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.348298+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.348418+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.353881+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.378259+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.378269+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.378514+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.418319+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491217+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491262+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491769+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491814+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491859+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491884+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.491919+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.492165+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.492471+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.492475+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.494866+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.494916+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.494926+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.494951+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.494951+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.495468+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.601309+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.601585+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.601600+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.605649+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.605679+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:21.605730+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.225192+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.225197+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.225247+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.229432+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.229457+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.262927+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.263523+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.263548+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.280954+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.395341+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.395482+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.395532+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.484759+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.484824+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.485140+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:22.869363+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.147158+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.168233+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.168283+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.168309+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.178413+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.487116+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.502463+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.503485+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.503510+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.508277+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.510752+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.607051+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.783736+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:23.783771+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:24.020028+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:36:24.112485+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:36:24.112488+00:00", "trade", 12.97, 48.0]
["2026-09-03T13:36:24.112488+00:00", "trade", 12.97, 51.0]
["2026-09-03T13:36:24.112488+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:36:24.112554+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:36:24.112558+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.112583+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.112603+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.112648+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.112648+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.112658+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.113455+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.113570+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.113781+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.114036+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.114046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.116617+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.128426+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.128942+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.137111+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.243589+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.250696+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.698706+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.757872+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:36:24.841120+00:00", "trade", 12.961, 500.0]
["2026-09-03T13:36:24.862855+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:36:24.882095+00:00", "trade", 12.965, 159.0]
["2026-09-03T13:36:24.882146+00:00", "trade", 12.965, 31.0]
["2026-09-03T13:36:24.882495+00:00", "trade", 12.96, 342.0]
["2026-09-03T13:36:24.882579+00:00", "trade", 12.96, 190.0]
["2026-09-03T13:36:24.884335+00:00", "trade", 12.96, 54.0]
["2026-09-03T13:36:24.884339+00:00", "trade", 12.96, 56.0]
["2026-09-03T13:36:24.884339+00:00", "trade", 12.96, 50.0]
["2026-09-03T13:36:24.884344+00:00", "trade", 12.96, 77.0]
["2026-09-03T13:36:24.884344+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:36:24.884347+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:36:24.884471+00:00", "trade", 12.96, 225.0]
["2026-09-03T13:36:24.884474+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:36:24.884513+00:00", "trade", 12.96, 25.0]
["2026-09-03T13:36:24.884524+00:00", "trade", 12.96, 62.0]
["2026-09-03T13:36:24.884576+00:00", "trade", 12.96, 200.0]
["2026-09-03T13:36:24.884613+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.884613+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.884648+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:36:24.884648+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:24.884651+00:00", "trade", 12.96, 754.0]
["2026-09-03T13:36:24.884668+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884672+00:00", "trade", 12.96, 246.0]
["2026-09-03T13:36:24.884683+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884693+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884708+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884713+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884718+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:24.884723+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.884723+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.884738+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.884768+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.884798+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.884848+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885014+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885044+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885065+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885082+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:36:24.885082+00:00", "trade", 12.95, 24.0]
["2026-09-03T13:36:24.885149+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885250+00:00", "trade", 12.95, 66.0]
["2026-09-03T13:36:24.885250+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:36:24.885252+00:00", "trade", 12.95, 105.0]
["2026-09-03T13:36:24.885365+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885585+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885595+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885655+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885705+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.885786+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.886076+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.887177+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:36:24.887246+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:36:24.887856+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.888337+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.888357+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.888803+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889144+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889194+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889419+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889424+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889454+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.889625+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.891113+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.907928+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.961626+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:24.961686+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.056572+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.063202+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.094828+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.094878+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.167179+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.167886+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.169610+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270410+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270460+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270646+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270646+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270696+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270700+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270761+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.270931+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.271011+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.271382+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.271402+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.274334+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.274369+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.274865+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.420627+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.640821+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:25.692227+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.191038+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.191104+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.191168+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.191730+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.191745+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.496644+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.520797+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.521664+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.821101+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:26.821136+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.164988+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.165038+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.165038+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.165168+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.165183+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.165193+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.171899+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.173383+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.173859+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.173959+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.174305+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.175162+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.212165+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.212581+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.212656+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.212801+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.213067+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.213102+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.213163+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.213393+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.213438+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.214079+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.214255+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.255658+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.256024+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.256069+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.256110+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.256295+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.256626+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.259578+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.259668+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.275766+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.276077+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.276092+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.276282+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.276302+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.276352+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:27.546770+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.038765+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.038765+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.038815+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.039587+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.040644+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.040654+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.041200+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.060150+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.159612+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.515352+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:28.515788+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.019255+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.019268+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:36:29.019274+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:36:29.019380+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.019395+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.019430+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.019601+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.020232+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.020353+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.020799+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.083633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.121508+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.121533+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.121553+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.122174+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.122285+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.122751+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.122761+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.122801+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.158205+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.324871+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.882326+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:29.991566+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:30.008947+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:30.762674+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:30.762677+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:30.763681+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:30.834770+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:30.925490+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:36:31.437733+00:00", "trade", 12.955, 1.0]
["2026-09-03T13:36:32.093422+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.093517+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.093527+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.093557+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.093697+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.094098+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.094263+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.094720+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.248740+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:36:32.248800+00:00", "trade", 12.955, 1.0]
["2026-09-03T13:36:32.248996+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:32.252986+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:33.030784+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:33.195877+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:33.201089+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.020349+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:36:34.020355+00:00", "trade", 12.95, 13.0]
["2026-09-03T13:36:34.020457+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.020472+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.020497+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.020560+00:00", "trade", 12.95, 82.0]
["2026-09-03T13:36:34.020563+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:36:34.020898+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.020903+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:34.020953+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021048+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021083+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021123+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021264+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021279+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.021985+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:36:34.022268+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:36:34.022983+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.025228+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.034206+00:00", "trade", 12.95, 400.0]
["2026-09-03T13:36:34.034666+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:34.034669+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:36:34.034670+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.034675+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:36:34.034716+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.034741+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.034741+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.034766+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.034791+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035016+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035162+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035177+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035232+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035267+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035407+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035623+00:00", "trade", 12.95, 42.0]
["2026-09-03T13:36:34.035623+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035629+00:00", "trade", 12.95, 24.0]
["2026-09-03T13:36:34.035650+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:36:34.035763+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035778+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035874+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035898+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.035913+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036129+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036169+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036234+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036249+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036254+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036460+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036750+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036841+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036906+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.036951+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037027+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:36:34.037046+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037061+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037116+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037121+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037171+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037181+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037181+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037242+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037247+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037302+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037312+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037382+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.037482+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.038089+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.040895+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.040966+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.040967+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:36:34.040969+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:36:34.040985+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.041001+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.041021+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.044743+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:36:34.069218+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.069309+00:00", "trade", 12.945, 1.0]
["2026-09-03T13:36:34.314415+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:34.539127+00:00", "trade", 12.95, 41.0]
["2026-09-03T13:36:34.539145+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:36:34.539148+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:34.539220+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539250+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539280+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539520+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539535+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539560+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539606+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.539691+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.540152+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.540162+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.540272+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.576433+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:34.608930+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:36.038416+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:36:36.137027+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:36.137029+00:00", "trade", 12.96, 2.0]
["2026-09-03T13:36:36.137047+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:36.137809+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:36.164643+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:36.521484+00:00", "trade", 12.96, 98.0]
["2026-09-03T13:36:36.521486+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:36.521488+00:00", "trade", 12.96, 1400.0]
["2026-09-03T13:36:36.521957+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:36.522007+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:36.522253+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:36.522268+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.522278+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.524313+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.528573+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530422+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530473+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530478+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530482+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530538+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530543+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530588+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530778+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530918+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.530929+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531034+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531044+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531089+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531405+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531470+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531515+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531550+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531951+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.531986+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.555482+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.598384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.598579+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.643997+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644047+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644103+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644318+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644343+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644574+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.644959+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.645421+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.820788+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.847491+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.847571+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.862171+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.862522+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:36.925371+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.042339+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.144181+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.144251+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.144777+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.145204+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.223292+00:00", "trade", 12.965, 77.0]
["2026-09-03T13:36:37.225292+00:00", "trade", 12.965, 1.0]
["2026-09-03T13:36:37.324730+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.329121+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.329146+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.329672+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.329827+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.329837+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.330288+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.330299+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.330328+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.330679+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.330739+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.331251+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.337866+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.337962+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.359758+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.360220+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.375441+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.375701+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.375701+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.375741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.401643+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.402179+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.425150+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:36:37.425399+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.425450+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.425455+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.426046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.428657+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.428677+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.544172+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.544222+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.544402+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.544708+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.544919+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.545385+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.546447+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.788748+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.789144+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.789425+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.789931+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.789936+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:37.838566+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.001950+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.001975+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.003975+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.021075+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.116908+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.403795+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.404346+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.404481+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.404807+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.404812+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.404917+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.630349+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:36:38.630945+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.631005+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:38.634448+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.680745+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.828316+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.828722+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.828782+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.828842+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.829012+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.829348+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.839442+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.843206+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.843316+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.844188+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.844655+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.844655+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:39.844995+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.020623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.608269+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.747526+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.748272+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.751801+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.756572+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.756597+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:40.757915+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:41.084371+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:41.093513+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.062887+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.062902+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.066325+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.066420+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.067252+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.067277+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.154951+00:00", "trade", 12.965, 102.0]
["2026-09-03T13:36:42.155668+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.155983+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.156430+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.156449+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.156875+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.156970+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.315041+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.338567+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.484980+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.485446+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.489110+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.541078+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.652017+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.652073+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:42.652734+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.060344+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.060570+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.060685+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.060780+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.072684+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:44.072714+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.007335+00:00", "trade", 12.965, 27.0]
["2026-09-03T13:36:45.525346+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.599342+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.599447+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.599813+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.600189+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.600665+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.600685+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.600956+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.604444+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.609832+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.610870+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.804600+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:45.943701+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:46.015415+00:00", "trade", 12.965, 2.0]
["2026-09-03T13:36:46.465310+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:46.629706+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.099320+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:36:47.099323+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:36:47.099588+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.099593+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.099623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.099638+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.100054+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:36:47.100069+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:36:47.100129+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.100209+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.252697+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.252717+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:47.453667+00:00", "trade", 13.0148, 100.0]
["2026-09-03T13:36:48.063780+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.524725+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.524800+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.524926+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.524951+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.525467+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.527722+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.528289+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.607657+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:48.608194+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.098414+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.262925+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263426+00:00", "trade", 12.96, 42.0]
["2026-09-03T13:36:49.263426+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263429+00:00", "trade", 12.96, 58.0]
["2026-09-03T13:36:49.263446+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263507+00:00", "trade", 12.96, 242.0]
["2026-09-03T13:36:49.263511+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263531+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263601+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263612+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263622+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263622+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263722+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263727+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263757+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:49.263762+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:36:49.263766+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:36:49.263766+00:00", "trade", 12.95, 72.0]
["2026-09-03T13:36:49.263772+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:49.263772+00:00", "trade", 12.95, 78.0]
["2026-09-03T13:36:49.263792+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:36:49.263796+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:36:49.263837+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.263892+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.263902+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.263942+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.263961+00:00", "trade", 12.96, 20.0]
["2026-09-03T13:36:49.263962+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264248+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264253+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264273+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264303+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264338+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264418+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264523+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264534+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264604+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264609+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264659+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264734+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.264782+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:49.265210+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.265216+00:00", "trade", 12.95, 800.0]
["2026-09-03T13:36:49.265218+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:49.265221+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:36:49.265280+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.265281+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:36:49.265411+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:36:49.265414+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:36:49.265417+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:36:49.265456+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:36:49.265461+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265506+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265516+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265556+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265566+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265611+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265621+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265626+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265642+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265651+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265671+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265681+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265706+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265711+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.265767+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.266105+00:00", "trade", 12.97, 58.0]
["2026-09-03T13:36:49.266117+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.266122+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.266156+00:00", "trade", 12.97, 242.0]
["2026-09-03T13:36:49.266193+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.266208+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.266400+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:36:49.267215+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.267340+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.268999+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.280567+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.283809+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.295843+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.304880+00:00", "trade", 12.94, 19.0]
["2026-09-03T13:36:49.305110+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.305836+00:00", "trade", 12.94, 20.0]
["2026-09-03T13:36:49.306213+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.317149+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.319648+00:00", "trade", 12.94, 50.0]
["2026-09-03T13:36:49.319666+00:00", "trade", 12.94, 169.0]
["2026-09-03T13:36:49.319681+00:00", "trade", 12.94, 31.0]
["2026-09-03T13:36:49.319966+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:36:49.320201+00:00", "trade", 12.94, 74.0]
["2026-09-03T13:36:49.320201+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:36:49.320204+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:36:49.320206+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:36:49.320207+00:00", "trade", 12.94, 1000.0]
["2026-09-03T13:36:49.320241+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320281+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320306+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320351+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320361+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320371+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320647+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320747+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320777+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320923+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.320943+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.321254+00:00", "trade", 12.93, 66.0]
["2026-09-03T13:36:49.321254+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.321256+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:36:49.321260+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:36:49.321260+00:00", "trade", 12.93, 159.0]
["2026-09-03T13:36:49.321795+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.321830+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.321880+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.322707+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.323529+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.323534+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.325223+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.325238+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.330255+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.331788+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.334704+00:00", "trade", 12.938, 1.0]
["2026-09-03T13:36:49.348258+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.351801+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.427867+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.436783+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.549220+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:36:49.549225+00:00", "trade", 12.93, 1000.0]
["2026-09-03T13:36:49.549300+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:36:49.549501+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:36:49.549576+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549591+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549752+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549827+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549867+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.549942+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.550087+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.550092+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.550198+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.550198+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.551310+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.552724+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.553786+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.554002+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.554247+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.556728+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.556783+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.557024+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.557520+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.557635+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.561008+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.575618+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.575668+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.575909+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.576285+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.576751+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.576761+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.581332+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.581437+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.589331+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.590303+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.595390+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.608787+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.608812+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.642126+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.642191+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.643068+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.643158+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.645669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.649243+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.687825+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.687855+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.687880+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.688411+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.697608+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:49.708679+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.190780+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194599+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194604+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194659+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194724+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194800+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194955+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.194960+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.195015+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.195040+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.195100+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.205946+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.205951+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.253930+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.264636+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.264701+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.278489+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.278634+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.278674+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.278739+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.281090+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.281370+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408387+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408427+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408437+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408447+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408638+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408673+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408713+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.408748+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.409224+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.409370+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.410532+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.410718+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.411054+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.411079+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.411580+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.411931+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.508019+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.508169+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.508671+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.508676+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.601311+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.705122+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.705148+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:50.842309+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:51.006005+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:36:51.200735+00:00", "trade", 12.925, 47.0]
["2026-09-03T13:36:51.269113+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:51.269143+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:51.271292+00:00", "trade", 12.925, 66.0]
["2026-09-03T13:36:51.327943+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:51.760506+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:51.761679+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.520262+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.520347+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.520397+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.526692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.817638+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.817704+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.818034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.958137+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.958162+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.958689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.958689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.965139+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.965806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:52.965871+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.017879+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.093344+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.093484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.193742+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.193787+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.193793+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.193828+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.497189+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.497294+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.497940+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.543418+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.543629+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.543905+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.544255+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.585839+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.644268+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.644338+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.709869+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.737946+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.750275+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.765005+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.765135+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.765151+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:53.765181+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:54.147604+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.040351+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.383768+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.384339+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.384419+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.384800+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.607164+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.607820+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.608812+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.699037+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.699057+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:55.878604+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.308761+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.308892+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.546456+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.613641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.693426+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:56.714170+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:57.426884+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:57.526806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:57.844627+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.138019+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.147757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.169393+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.415233+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.510113+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.611399+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.615744+00:00", "trade", 12.925, 10.0]
["2026-09-03T13:36:58.981599+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.985578+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.986235+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:58.987528+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:59.537465+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:59.539600+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:36:59.539695+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.540272+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.543770+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.549679+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.550040+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.550521+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.551448+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.556841+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.556866+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.559793+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564083+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564144+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564153+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564174+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564209+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.564745+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.565111+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.565136+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.571245+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.571245+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:36:59.669947+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.669947+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.669951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.670973+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.674020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.677242+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.677287+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.677293+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.677313+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.677939+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.678134+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.678445+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.681082+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.681653+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.689035+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:36:59.689988+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:36:59.697115+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:36:59.702908+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.702938+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.702968+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.703405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.703926+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.704207+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.705174+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.707464+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.707524+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.707524+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.707579+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.708056+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.708321+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.712356+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.712366+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.718881+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.718916+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.740733+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.740803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.746923+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.761473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.813010+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:36:59.991580+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.113494+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.126621+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.127132+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.127137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.127237+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.185746+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.201799+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.521263+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.522732+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.523830+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.689513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.754513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.754538+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.754593+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.837946+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.846667+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.950704+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.950754+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.951381+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:00.958242+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.062640+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.062695+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.063312+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.065888+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.260771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.260821+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.261418+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.308710+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.309362+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.312594+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.499924+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.499975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.500566+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.572236+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.582340+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.589748+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.700906+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:37:01.701007+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701078+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701082+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701403+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701489+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701609+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.701945+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.702446+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.707277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.760419+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.760429+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:01.760449+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:02.041176+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:02.041652+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:02.166403+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:02.166407+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:02.166578+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:02.166584+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:02.166596+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:02.166629+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.166644+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.166649+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.166684+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.166924+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:37:02.166975+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:37:02.166995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167010+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167065+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167093+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:37:02.167095+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167095+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167105+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167140+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167160+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167205+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167366+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167586+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.167641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.168032+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.172277+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.172568+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.201913+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.565933+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.566108+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.600716+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.600961+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.600972+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601021+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601036+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601042+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601052+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601102+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601117+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601182+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601192+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601242+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601257+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601307+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601317+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.601382+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.612514+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.612549+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.616238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.616573+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.666978+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.721052+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.721252+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.721613+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.722089+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.758285+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.758325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.764560+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.862348+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:02.924766+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:03.038642+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:03.038902+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:03.054635+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:03.063380+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.064323+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.067290+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.074477+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.104167+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.371758+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.485764+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.486220+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.518642+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.622620+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.815854+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.830439+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.830464+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.830729+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.831135+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:03.934295+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:04.441635+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:37:04.673763+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:04.883306+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.890864+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.894072+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.894302+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.894332+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.894899+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.896287+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.898923+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.899815+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.916039+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:04.937184+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.139410+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.139415+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.140522+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.140988+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.140998+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.511429+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.511765+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.511855+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.512045+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.512216+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:05.512967+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.063381+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.063997+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.064754+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.116768+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.329829+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.330816+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.338114+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.338114+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.345987+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.345997+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.346028+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.346028+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.346038+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.346393+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.349391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.349912+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.349922+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.350172+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.522126+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.541257+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:06.541708+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.541738+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.541793+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.542089+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:06.542146+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:06.542203+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:37:06.542956+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.544489+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.545426+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.552142+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:06.575393+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:06.576305+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.758054+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:07.758199+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:07.758249+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:07.764629+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:07.765143+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:07.765150+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:07.765155+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:07.765226+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.765231+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.765281+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.765286+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.765627+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.766088+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.768423+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.784426+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:07.804309+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.354501+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.361252+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.367953+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.367998+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.368545+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.368580+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.369908+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.369988+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.370038+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.370414+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.370564+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.370820+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.401675+00:00", "trade", 12.925, 10.0]
["2026-09-03T13:37:08.566801+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.709039+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:08.925473+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:09.742397+00:00", "trade", 12.92, 101.0]
["2026-09-03T13:37:09.743314+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:09.774386+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:09.780821+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:10.116333+00:00", "trade", 12.925, 10.0]
["2026-09-03T13:37:10.175474+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:10.317090+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:37:10.317091+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:10.317093+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:37:10.317096+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:37:10.317096+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:37:10.317099+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:10.317146+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317151+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317171+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317176+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317201+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317211+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317261+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317617+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317642+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317678+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.317767+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.318113+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.318289+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.318499+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.320563+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:37:10.320635+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:37:10.320693+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:37:10.325857+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.325867+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.350405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.426336+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.477322+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.477352+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.477813+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.477813+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.477853+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.502612+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.505370+00:00", "trade", 12.91, 400.0]
["2026-09-03T13:37:10.505617+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:37:10.505724+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.505865+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.506240+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:10.506330+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:37:10.506351+00:00", "trade", 12.91, 33.0]
["2026-09-03T13:37:10.506499+00:00", "trade", 12.91, 400.0]
["2026-09-03T13:37:10.506591+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:10.506626+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.506686+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:37:10.506697+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.506752+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:37:10.506757+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:37:10.506767+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.506826+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:37:10.507273+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.507388+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.507498+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.510340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:10.510656+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:11.075358+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:11.075363+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:37:11.075404+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075438+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075458+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075509+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075519+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.075754+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.081137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.081137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.103675+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.103710+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.103906+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.108427+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.108547+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.133857+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.212685+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.248114+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.248169+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.391495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.403077+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.505054+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.505110+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.505330+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.515083+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.515174+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.515419+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.515519+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.521784+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.521849+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.522125+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.522190+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.620810+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.791981+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:11.792463+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.792768+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.792773+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.828969+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.829225+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:11.880407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.121896+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.121956+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.122452+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.122502+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.128857+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.152338+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.152604+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.247635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.248597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.249048+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.309722+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.356884+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.546104+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.546154+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.546425+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.546445+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.546976+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.547051+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.547056+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.553105+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.553156+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.553792+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.553797+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.721446+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.721887+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.723801+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.724272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.725766+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:12.784586+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.021699+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.245471+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.245481+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.245998+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.246003+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.393598+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.494273+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.612960+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.664312+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.976955+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.976975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977005+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:13.977005+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977008+00:00", "trade", 12.92, 2.0]
["2026-09-03T13:37:13.977010+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977015+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977015+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977029+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:37:13.977029+00:00", "trade", 12.92, 27.0]
["2026-09-03T13:37:13.977040+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:13.977042+00:00", "trade", 12.92, 998.0]
["2026-09-03T13:37:13.977044+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:37:13.977050+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:37:13.977077+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:13.977085+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:13.977089+00:00", "trade", 12.92, 273.0]
["2026-09-03T13:37:13.977121+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:13.977131+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977131+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977156+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977165+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977170+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977175+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977175+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977206+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977211+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977561+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977576+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977612+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977642+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977677+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977682+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977792+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.977837+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978032+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978048+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978063+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.978920+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.980704+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981045+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981075+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981140+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981180+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981245+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.981456+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.982358+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.985560+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.987620+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.988237+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:13.998055+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.001879+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.008014+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.012724+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:37:14.013261+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.020891+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:37:14.048241+00:00", "trade", 12.925, 50.0]
["2026-09-03T13:37:14.081113+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.084841+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.123919+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.294635+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.294750+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295181+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295216+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295266+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295352+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295402+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295407+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295432+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295437+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295492+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295627+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295672+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295687+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.295898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.297221+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.297787+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.307806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.412736+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.413292+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.413372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.786334+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818219+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818330+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818375+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818420+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818530+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818545+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:14.818585+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.818921+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.821923+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.821978+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.829085+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.874443+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:14.884447+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:15.038308+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:37:15.199054+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:15.199085+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:15.199536+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:15.199616+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:15.301272+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:16.148096+00:00", "trade", 12.93, 15.0]
["2026-09-03T13:37:16.150273+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:37:17.086636+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:17.777032+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:17.777543+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:17.777994+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:17.778465+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:18.020455+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.020470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.020485+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.020525+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.020681+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021072+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021107+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021182+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021648+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021703+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.021803+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.023096+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.030464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.037400+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.039380+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.049960+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.072670+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.336632+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.531470+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.531911+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.540622+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:18.540637+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.540712+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.540742+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.540772+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.540772+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.540802+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.541358+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.568423+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.568889+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.568944+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.569034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.571806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.571936+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.572006+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.572161+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.572909+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:18.618371+00:00", "trade", 12.929, 132.0]
["2026-09-03T13:37:18.618756+00:00", "trade", 12.929, 1.0]
["2026-09-03T13:37:18.619725+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.022412+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.064732+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.107198+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.107569+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.107614+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.108231+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.108662+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.108712+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.108807+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.108917+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.109213+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.109353+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.109439+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.109920+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.116114+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.116164+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.116611+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.116646+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.116866+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117072+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117182+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117227+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117277+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117588+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.117939+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.121928+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.121993+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.121998+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.122018+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.122068+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.156360+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.156586+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.156596+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.157217+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.396716+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.397869+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.397904+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.397989+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514386+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514406+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514436+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514456+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514471+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.514747+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.515398+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521523+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521563+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521568+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521573+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.521628+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.525728+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.525978+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:19.584202+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.013868+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.013983+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.014044+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.014475+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.014605+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.213508+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.235049+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.235094+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.241705+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.242486+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.267962+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.268027+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.268523+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.268849+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.268864+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.269305+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.269666+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:20.312879+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:21.004773+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:21.004803+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:21.004809+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:21.004843+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:21.004868+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:21.004889+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004889+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004894+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004909+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004924+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004924+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.004934+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005014+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005094+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005159+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005410+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005605+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.005931+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.007304+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.007314+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.007490+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.007881+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.007966+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.008016+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.008041+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.008502+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.009404+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.009459+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.009966+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010051+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010136+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010206+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010251+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010612+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010617+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010627+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010652+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.010697+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.046061+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.046086+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:21.064550+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:21.065152+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:21.580121+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:21.580296+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:21.588115+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.180333+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.180383+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.257240+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.292354+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.347244+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.612881+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.612915+00:00", "trade", 12.94, 22.0]
["2026-09-03T13:37:22.612916+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.612926+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.612928+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:37:22.612966+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.612991+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.613006+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.613106+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.613622+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.613908+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.614033+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.618529+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.618569+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.618634+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.620935+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.628082+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.628122+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.634352+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.634968+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.635078+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.644025+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.644060+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.650279+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:22.758597+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:22.759419+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:22.759434+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:22.759459+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:22.763078+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:22.763087+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:22.763589+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:22.800807+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:23.004967+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:23.919458+00:00", "trade", 12.935, 1.0]
["2026-09-03T13:37:23.934602+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:37:24.155808+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.155843+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.155853+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.155958+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156118+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156254+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156384+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156384+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156399+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156409+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156424+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156444+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156469+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156469+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156519+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156544+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156574+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156665+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156675+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156725+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156885+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156905+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156915+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.156975+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157036+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157041+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157281+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157356+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157361+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157371+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157411+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157437+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157457+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157462+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157547+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157717+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157737+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157767+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157963+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.157988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.158284+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.158294+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.158329+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.158374+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.158840+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.169530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.169545+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.169966+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.199381+00:00", "trade", 12.935, 461.0]
["2026-09-03T13:37:24.538663+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.837779+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.966865+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.966900+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:24.967271+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406029+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406074+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406169+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406455+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406470+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.406711+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.408655+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.409888+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.411101+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.417161+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.417612+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.417627+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.418048+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.462458+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.462528+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:25.462774+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:25.463481+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:25.463932+00:00", "trade", 12.94, 400.0]
["2026-09-03T13:37:25.465059+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:25.620186+00:00", "trade", 12.94, 20.0]
["2026-09-03T13:37:25.874062+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:26.067832+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:26.079675+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:26.202357+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:26.202382+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:26.202407+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:26.202457+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:37:26.202460+00:00", "trade", 12.94, 16.0]
["2026-09-03T13:37:26.202532+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.202587+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.202592+00:00", "trade", 12.94, 50.0]
["2026-09-03T13:37:26.202607+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.202642+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.202648+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.204788+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.205124+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:37:26.205304+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.206351+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.206973+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.218736+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.218751+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.229892+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.230413+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.230895+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.231371+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.231486+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.237636+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.284507+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.285349+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.285519+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.293308+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.293353+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.294210+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.294305+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.294576+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.294822+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.327419+00:00", "trade", 12.945, 10.0]
["2026-09-03T13:37:26.328467+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.328913+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.422265+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.425848+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.817559+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.840193+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.840844+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:26.841426+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.282790+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283015+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283216+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283241+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283259+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283261+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283262+00:00", "trade", 12.94, 250.0]
["2026-09-03T13:37:27.283265+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:37:27.283268+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283268+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283271+00:00", "trade", 12.94, 50.0]
["2026-09-03T13:37:27.283274+00:00", "trade", 12.94, 90.0]
["2026-09-03T13:37:27.283277+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283277+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283537+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283545+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:37:27.283547+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283548+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:37:27.283551+00:00", "trade", 12.94, 16.0]
["2026-09-03T13:37:27.283554+00:00", "trade", 12.94, 130.0]
["2026-09-03T13:37:27.283557+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283560+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283563+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283572+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.283612+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283742+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:27.283743+00:00", "trade", 12.94, 90.0]
["2026-09-03T13:37:27.283746+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:37:27.284107+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.284118+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:27.284143+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.284173+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:27.284178+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:27.284183+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:27.284188+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:27.284212+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:27.284213+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284675+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284684+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284719+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284739+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284754+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284775+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.284945+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.285015+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.285170+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.285236+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.285466+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.286080+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:37:27.286176+00:00", "trade", 12.95, 250.0]
["2026-09-03T13:37:27.286664+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.287486+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.301765+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.302597+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.315142+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.343489+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.405015+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.428276+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.428361+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.428366+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.534784+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.612985+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.614318+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.614343+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:27.614859+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.023796+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.023816+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.482962+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.494029+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.816535+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.816560+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:28.816861+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:28.916944+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.916989+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.917019+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.917540+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.917836+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.917921+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.918387+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.918387+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.918417+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.918427+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.918873+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:28.927845+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.031471+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.031646+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.032298+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.032759+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.032784+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.033000+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.033090+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.033120+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.035581+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.037866+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.543784+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.553467+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.791783+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.800669+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:29.991588+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:30.728818+00:00", "trade", 12.935, 10.0]
["2026-09-03T13:37:30.755108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:31.577995+00:00", "trade", 12.932, 1.0]
["2026-09-03T13:37:31.692576+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:37:31.692579+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:37:31.692637+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:31.692639+00:00", "trade", 12.93, 11.0]
["2026-09-03T13:37:31.692645+00:00", "trade", 12.93, 89.0]
["2026-09-03T13:37:31.692645+00:00", "trade", 12.93, 1300.0]
["2026-09-03T13:37:31.692646+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:31.692766+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:37:31.692812+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:37:31.692852+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:37:31.692857+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:37:31.692862+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:37:31.692917+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.692917+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693027+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693062+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693197+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693253+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693308+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693323+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693333+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693343+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693383+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693528+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693568+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693623+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693789+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693969+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693969+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.693984+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.694140+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.694858+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:37:31.695964+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.696109+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.697693+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.699011+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.699307+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.699743+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.699898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.700214+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.729449+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.732938+00:00", "trade", 12.925, 250.0]
["2026-09-03T13:37:31.758743+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.758834+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.758859+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.758919+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.759490+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.760452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.770386+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.770962+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.779748+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.780640+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.781111+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.993080+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:31.993381+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:31.993431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.056952+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.057012+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.067693+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.068129+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.386425+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.386861+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.593447+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:32.593698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:32.672555+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:32.673061+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:32.709303+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:32.923672+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.238099+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.238104+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.341776+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.341831+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.445091+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:33.548743+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:34.110513+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:34.328997+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329017+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329052+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329065+00:00", "trade", 12.92, 3.0]
["2026-09-03T13:37:34.329067+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329092+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329107+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329127+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329689+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.329904+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.330095+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.330170+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.331303+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.339622+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.346288+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.356833+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.356989+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.406296+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.406466+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:34.406471+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.408230+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.411157+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.411608+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.411894+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.414185+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.414671+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.415137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.416134+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.416450+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.442437+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.442452+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.493623+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.493839+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.594002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.594032+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.674854+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.675110+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.698956+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.794408+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.794418+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.794614+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.857293+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.857298+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.857543+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.888136+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.888141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.888382+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.928743+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.928747+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:34.928803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.039716+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.039726+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.039977+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.040999+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.041059+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.041355+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.051720+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.052081+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.439683+00:00", "trade", 12.915, 5.0]
["2026-09-03T13:37:35.651606+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:35.652047+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.033473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.033533+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.033784+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.033804+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.034375+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.037382+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.040911+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.040976+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.075679+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.075899+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.085803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.085863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.095947+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.096012+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.102918+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.102983+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.106547+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.106622+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.106717+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.107128+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.107194+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.116696+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.116851+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.123552+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.129025+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.129041+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.129080+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.140392+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.140452+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.148261+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.149078+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:36.192862+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:36.193905+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:36.209707+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:36.415125+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:36.898073+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:36.899116+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:37:37.167057+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:37.167061+00:00", "trade", 12.91, 700.0]
["2026-09-03T13:37:37.167489+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:37.167779+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:37.168005+00:00", "trade", 12.91, 400.0]
["2026-09-03T13:37:37.168100+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:37.171022+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:37:37.180630+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.180635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.180725+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.180785+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181046+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181146+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181212+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181222+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181222+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181231+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181266+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181281+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181296+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181346+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181356+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181387+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181467+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.181747+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.188433+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.188513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.188564+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.189060+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.189225+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.189230+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.189381+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.189506+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.198717+00:00", "trade", 12.92, 37.0]
["2026-09-03T13:37:37.198758+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.198758+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.198762+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:37:37.198765+00:00", "trade", 12.92, 88.0]
["2026-09-03T13:37:37.198771+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:37:37.198774+00:00", "trade", 12.92, 137.0]
["2026-09-03T13:37:37.198774+00:00", "trade", 12.92, 63.0]
["2026-09-03T13:37:37.198777+00:00", "trade", 12.92, 237.0]
["2026-09-03T13:37:37.198778+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.198788+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.198810+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:37:37.198816+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:37:37.198908+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:37.198958+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:37.199009+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:37.199034+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:37.199074+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199204+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199319+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199354+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199475+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199485+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199500+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199510+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199535+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199580+00:00", "trade", 12.93, 80.0]
["2026-09-03T13:37:37.199583+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:37:37.199586+00:00", "trade", 12.93, 120.0]
["2026-09-03T13:37:37.199595+00:00", "trade", 12.93, 253.0]
["2026-09-03T13:37:37.199720+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199835+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.199840+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200141+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200145+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:37:37.200148+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:37.200181+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200241+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200296+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200537+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200712+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.200903+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.201246+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:37.201359+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.201544+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.201825+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.202001+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.202136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.202206+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.202597+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.202918+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.203519+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.207233+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.207684+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.208115+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.217192+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.217312+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.270539+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.504860+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:37.504885+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:37.504936+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.504991+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:37.505064+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:37.505151+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505256+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505397+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:37.505452+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505502+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505507+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.505567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.506003+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.506098+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.506354+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.506459+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.506565+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.510153+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.510178+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.510338+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.510975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.515370+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.549747+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.549752+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.557871+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.557876+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.558794+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.568477+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.568492+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.568502+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.568512+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.568537+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.569043+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.737799+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.777213+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.785522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.795947+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.795952+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.796002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.862019+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.862576+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.901699+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:37.906635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.010683+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.010708+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.372247+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.372623+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.372673+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.770479+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.770930+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:38.901164+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:39.586741+00:00", "trade", 12.9188, 1.0]
["2026-09-03T13:37:40.262314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:40.794727+00:00", "trade", 12.92, 41.0]
["2026-09-03T13:37:40.794730+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:40.794916+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:40.794925+00:00", "trade", 12.92, 459.0]
["2026-09-03T13:37:40.794925+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:40.794996+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.795061+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.795061+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.795397+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.795436+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.796018+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.797777+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.797857+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.798263+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.798313+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.798784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.803917+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:40.825783+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.065664+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.066446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.566955+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.567456+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.778769+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.778819+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.779059+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.779195+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.779285+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.779816+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:41.995243+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.031354+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.031660+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.031730+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.032086+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.032276+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.034371+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115123+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115133+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115178+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115213+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115624+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115734+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.115734+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.116060+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.116531+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.126154+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.126154+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.126580+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.126595+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.419452+00:00", "trade", 12.925, 10.0]
["2026-09-03T13:37:42.437434+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.437484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.438136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.445879+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.445939+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446250+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446255+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446320+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446511+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446546+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446576+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446676+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446701+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446721+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.446851+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.447207+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.447227+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.447257+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.448089+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.448425+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.663942+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.664173+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.664419+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.664489+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.666022+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.666092+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.666148+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.666208+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.668594+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.671330+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:42.782534+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.853738+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:42.854169+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.058540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.578351+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.578406+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.579017+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.579348+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.579408+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.581794+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.581839+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589347+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589507+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589512+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589617+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.589653+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.590485+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.590490+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.590590+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.610292+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.610457+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.610557+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.610993+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.610998+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.611048+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.611099+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.611545+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.621478+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.621508+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.621899+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.622115+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.641837+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.865995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.866045+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.866250+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.866596+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.866756+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.876950+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.876966+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.876976+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877041+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877321+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877401+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877592+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877607+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:43.877652+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:44.236605+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:44.236710+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.237232+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.237648+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.240309+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.241106+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.285191+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.285241+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.295099+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.313784+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.340081+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.340542+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.898925+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.898939+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.940273+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.940323+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.991479+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:44.992151+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.450089+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.450140+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.450190+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.805625+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.805680+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.805845+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.806106+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:45.823748+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.823803+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.823808+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.823863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.824036+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:37:45.824039+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:37:45.824625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.824645+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.824720+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.824955+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825086+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825086+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825146+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.825963+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.828549+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.831005+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.885429+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:45.886056+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.012486+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013158+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013173+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013398+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013704+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013940+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.013945+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.014200+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.014626+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.015002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.015348+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.020420+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.020470+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.020625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.030649+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.146405+00:00", "trade", 12.915, 200.0]
["2026-09-03T13:37:46.233557+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.233582+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.478040+00:00", "trade", 12.915, 1.0]
["2026-09-03T13:37:46.544421+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.544476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.544701+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.544992+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.546856+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.634996+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.635046+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.635597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.635602+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805116+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805116+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:46.805139+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805143+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805145+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805151+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805151+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:37:46.805172+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805172+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805175+00:00", "trade", 12.92, 2496.0]
["2026-09-03T13:37:46.805175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805179+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805181+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805181+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805182+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805185+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:37:46.805190+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805199+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805200+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805205+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805241+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805251+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805254+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:37:46.805254+00:00", "trade", 12.92, 150.0]
["2026-09-03T13:37:46.805255+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805296+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:37:46.805511+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:37:46.805546+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.805556+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.805606+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.805757+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.805787+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:37:46.805842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.805842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.806178+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.806438+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.806538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.806674+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.806809+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.807000+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.807255+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.808294+00:00", "trade", 12.925, 1100.0]
["2026-09-03T13:37:46.808353+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.810037+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.810483+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.810498+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.810884+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.812683+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.821800+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.824536+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.916119+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.916425+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.916665+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.916971+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.917001+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.917166+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.917452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.935976+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.936527+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.936558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.936623+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.937034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.937199+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948005+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948070+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948095+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948100+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948631+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.948977+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.949438+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.960783+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:46.960785+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.960786+00:00", "trade", 12.93, 55.0]
["2026-09-03T13:37:46.961898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.962843+00:00", "trade", 12.93, 6.0]
["2026-09-03T13:37:46.962970+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.967571+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:46.971185+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:47.036249+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:37:47.036254+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:47.036254+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:47.036285+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:47.036290+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:47.036330+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:47.036335+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:47.036340+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.036340+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:37:47.036350+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.036846+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.036851+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.036911+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.036992+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.037026+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.037076+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.037106+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.037156+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:37:47.039658+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.040219+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.040670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.040700+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.041276+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.041362+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.042229+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.045331+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.045356+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.045892+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.051070+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.060026+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.060076+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.060592+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.060652+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.060758+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.064111+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.064326+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.064336+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.064807+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.067168+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.067173+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.067368+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.067378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.084835+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.084870+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:47.085446+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:47.099675+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:47.180337+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:47.256312+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.256358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.256463+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.256468+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.256483+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.256498+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.257044+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.257465+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.257776+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.257871+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.257951+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.259515+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.305309+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.432341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.432356+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.432386+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.432817+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.432837+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.433283+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.510056+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.510492+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.510512+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.510918+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:47.929327+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.022248+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036858+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036863+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036863+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036923+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036928+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.036978+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.037018+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.037544+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.037935+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.037970+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.037991+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.038577+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.038657+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.039218+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.039669+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.045132+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.268929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.272062+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.289689+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.290175+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:48.302685+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652127+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652367+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652418+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652568+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652578+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652838+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.652869+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:49.742712+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.677765+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.678231+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.678246+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.678667+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.684165+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:50.739211+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:51.230057+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:51.614635+00:00", "trade", 13.0002, 500.0]
["2026-09-03T13:37:51.809710+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:51.842562+00:00", "trade", 12.935, 141.0]
["2026-09-03T13:37:51.976873+00:00", "trade", 12.94, 20.0]
["2026-09-03T13:37:51.977908+00:00", "trade", 12.9386, 19.0]
["2026-09-03T13:37:51.977938+00:00", "trade", 12.9386, 1.0]
["2026-09-03T13:37:51.978530+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:37:53.209196+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.211945+00:00", "trade", 12.94, 122.0]
["2026-09-03T13:37:53.211948+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:37:53.211951+00:00", "trade", 12.94, 9.0]
["2026-09-03T13:37:53.211998+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212053+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212284+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212494+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212549+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212599+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.212985+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.213020+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.213040+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.216499+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.216619+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.258398+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:53.286029+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:54.334386+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:54.334387+00:00", "trade", 12.94, 150.0]
["2026-09-03T13:37:54.334451+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:54.334453+00:00", "trade", 12.94, 2050.0]
["2026-09-03T13:37:54.334453+00:00", "trade", 12.94, 50.0]
["2026-09-03T13:37:54.334982+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:54.335032+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:54.335042+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:54.335067+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:37:54.335087+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.335593+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.335929+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336039+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336050+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336140+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336390+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336425+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.336621+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.338566+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.341653+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.342254+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.342530+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.348163+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.348198+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.348830+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.353737+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.426409+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:54.709808+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.220176+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.220687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.221048+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.221163+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.323271+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.323501+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:55.323527+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.069194+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.069820+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.069855+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.070276+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.070657+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.070682+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.071093+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.071469+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.071499+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.071915+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.071940+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.071970+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.073970+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.074356+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.074386+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.074792+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.074837+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.074862+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.074927+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.075173+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075198+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075619+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.075649+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075679+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075739+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.075769+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075799+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.075804+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.076992+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.077027+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.077042+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.077052+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.077083+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.077108+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.077133+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.079819+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:56.942820+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.942850+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.942905+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.943442+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.943467+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.943828+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.944194+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.944319+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.944760+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.944845+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.949677+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.950093+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957074+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957450+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957540+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957570+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957641+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.957806+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.958006+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.958102+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:56.958357+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.025782+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026153+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026289+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026645+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026860+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026875+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.026885+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.042798+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.045555+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.270484+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.391767+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.493264+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.493319+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.499899+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.574028+00:00", "trade", 12.945, 800.0]
["2026-09-03T13:37:57.674384+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.674434+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.674930+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.674945+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.682538+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.699764+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.709467+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.709523+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710109+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710149+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710184+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710214+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710214+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.710380+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.713882+00:00", "trade", 12.945, 5100.0]
["2026-09-03T13:37:57.716790+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.800804+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.800830+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.801847+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842263+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842283+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842759+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842834+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842845+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842865+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842930+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.842950+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843105+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843175+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843210+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843256+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843516+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.843867+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.887776+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.887781+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.887992+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.888819+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.888894+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.889931+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.889951+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.890613+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.890618+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:57.971380+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.030877+00:00", "trade", 12.945, 2.0]
["2026-09-03T13:37:58.032925+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:37:58.033954+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.034189+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.034630+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.037357+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.208497+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:37:58.208582+00:00", "trade", 12.94, 4.0]
["2026-09-03T13:37:58.225825+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.225828+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:37:58.225834+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:37:58.225840+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:37:58.225865+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:37:58.225867+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:37:58.225955+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.225960+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.225965+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226336+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226346+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226402+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226406+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226461+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226482+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226531+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226637+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226767+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.226837+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.227358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.227413+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.227504+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.228000+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.228390+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:37:58.228426+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:37:58.229418+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.230406+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.230411+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.230431+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.230792+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.230892+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.231378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.233588+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.241452+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.246364+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.246830+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.251476+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.251947+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.347399+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.347449+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.347659+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.348010+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.365056+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.468792+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.468837+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.469053+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.470571+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.660578+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:58.938759+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:37:59.991642+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.385418+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.385799+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.399201+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.406277+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.409871+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.412262+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.621875+00:00", "trade", 12.93, 70.0]
["2026-09-03T13:38:00.621875+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.621920+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.621920+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.621930+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.621970+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.622211+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.622842+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.623313+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.623734+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.623764+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.623871+00:00", "trade", 12.94, 70.0]
["2026-09-03T13:38:00.782341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.782812+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.821930+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.822367+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.842083+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.842975+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.843241+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.843376+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.843401+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.844088+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.844093+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.844173+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.845867+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.947098+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.947118+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.947143+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.947714+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.947970+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.948341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:00.956490+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.450960+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.460899+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.461270+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.534414+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.534579+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.544733+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.566976+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.577356+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.597042+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.597368+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.597433+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.629565+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.667104+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.697917+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.698293+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.698333+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.708182+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.773377+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.773532+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.773542+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.773562+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.774289+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.889202+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.896093+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.906237+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.907921+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.956552+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.956898+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.967052+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:01.967513+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.057803+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.103311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.103316+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.103326+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.103366+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.103391+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.160888+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.161088+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.161103+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.161264+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.161319+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.161444+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.221366+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.481044+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.482152+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.482407+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:02.483820+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.505507+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.505510+00:00", "trade", 12.93, 230.0]
["2026-09-03T13:38:02.505622+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:02.506060+00:00", "trade", 12.93, 3.0]
["2026-09-03T13:38:02.506094+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:02.506178+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:02.506198+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506369+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506391+00:00", "trade", 12.93, 90.0]
["2026-09-03T13:38:02.506424+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506429+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506429+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506444+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506454+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506655+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506865+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.506970+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.507000+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.507296+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.507539+00:00", "trade", 12.94, 230.0]
["2026-09-03T13:38:02.508123+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.508474+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.508664+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.508664+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.508935+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.509185+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.509952+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510208+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510378+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510388+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510443+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510478+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510644+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510654+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510664+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510699+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510719+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510754+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510779+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.510950+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.511085+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.511115+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516047+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516072+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516307+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516312+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516362+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.516598+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.518192+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.518272+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.533238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.533268+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.533278+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.592784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.594022+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.594894+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.614847+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.615007+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.745427+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.745618+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.745652+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.756097+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.756954+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.757150+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.757175+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.757200+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.757706+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.758558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.758799+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.759385+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.759826+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.759836+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.759891+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.766061+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.769253+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.780285+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.780721+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.781899+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.792128+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.810321+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.833857+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:02.834138+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:02.834639+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:02.835205+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:03.145854+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.145909+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.145914+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160408+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160473+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160594+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160659+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160719+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160779+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160834+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160899+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.160960+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161030+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161085+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161145+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161205+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161270+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161506+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161711+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161771+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161907+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.161957+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.162022+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.162077+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.162137+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.162142+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.162207+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.166508+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.196624+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.196664+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.198494+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.198644+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.203937+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.209099+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.265227+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:03.597267+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.032506+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.032561+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.032862+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.033393+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.033659+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.137014+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.140132+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.140408+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.142442+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.147695+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.148136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.203893+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.214048+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.222362+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.225605+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.227073+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.554391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554447+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554467+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554497+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554517+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.554748+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554748+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.554777+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.557293+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.557664+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.557815+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.558220+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.559493+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:04.559869+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.560826+00:00", "trade", 12.92, 800.0]
["2026-09-03T13:38:04.561971+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:38:04.562001+00:00", "trade", 12.92, 325.0]
["2026-09-03T13:38:04.564430+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.619912+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:04.879499+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:06.094492+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.094557+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.095384+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.095940+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.099624+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.102346+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.104019+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.105047+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.105934+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.106019+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.106480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.120338+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.130362+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.130843+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.158193+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.158228+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.158243+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.158409+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.158850+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.190731+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.347212+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.358995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.359031+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.459605+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.476661+00:00", "trade", 12.925, 1000.0]
["2026-09-03T13:38:06.559918+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.613686+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.613746+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.654753+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.654789+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.654989+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:06.848755+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.076646+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.076987+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.077198+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.109454+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.109514+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.137641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.154140+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.154862+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.155338+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.155343+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.155895+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.156235+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.156616+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.174158+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.174208+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.178443+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.178468+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.181270+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.236015+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.236040+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.254755+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:07.337366+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:08.098214+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:08.108043+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:08.506409+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.312611+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.583018+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.631714+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.631744+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.632977+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.765237+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.785464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:09.844690+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:10.767183+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:11.154518+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:11.154518+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:11.155015+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792407+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792407+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792410+00:00", "trade", 12.92, 108.0]
["2026-09-03T13:38:12.792411+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792413+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:38:12.792413+00:00", "trade", 12.92, 882.0]
["2026-09-03T13:38:12.792446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792507+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:12.792577+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:38:12.792647+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:38:12.792647+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:38:12.792682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793033+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793043+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793053+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793133+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793208+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793223+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793284+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793313+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793319+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793323+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793323+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793329+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793339+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793339+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793379+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793409+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793519+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793684+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.793955+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.794125+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.794136+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.794952+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.795574+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.796977+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.796992+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.797443+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.797523+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.797544+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.798090+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.798240+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.799769+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.801037+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.801583+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.824016+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.832978+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.833008+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.852710+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.852725+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.852740+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.852750+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.853281+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.892650+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.892680+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:12.904307+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.798036+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.798147+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.798222+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.798292+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.798653+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.805148+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.811594+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:13.943437+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.019743+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.019799+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.020400+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.139222+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.143933+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.143959+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.145858+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:14.146114+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.146119+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.146169+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.146690+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.151938+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:14.153642+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.153697+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.154739+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.351271+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.401761+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.469247+00:00", "trade", 12.92, 1.0]
["2026-09-03T13:38:14.688383+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:14.730673+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.730683+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.730764+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.730769+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.730773+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.730884+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.731705+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.732167+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.732658+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.757106+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.758855+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.761541+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.957161+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.964108+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:14.964644+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.008138+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.008253+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.008273+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.008343+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.008774+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.067383+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.067418+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.067814+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.067819+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.408990+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.408995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.409517+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.409562+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.410073+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.421941+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.428006+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.428477+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:15.488228+00:00", "trade", 12.93, 400.0]
["2026-09-03T13:38:15.946944+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:16.495122+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.109076+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.109272+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:17.109392+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.110159+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.110164+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.110319+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.117757+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.118128+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.329996+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.330763+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.546466+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.917317+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.917332+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.920856+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.920906+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:17.921467+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:18.113689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.113734+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.113744+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.113784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.113849+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.113909+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.114120+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.116170+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.116566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.126700+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.126765+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.126840+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.126915+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.127351+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.127762+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.147790+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:18.491944+00:00", "trade", 12.92, 1298.0]
["2026-09-03T13:38:18.639102+00:00", "trade", 12.925, 702.0]
["2026-09-03T13:38:20.380512+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:20.380993+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:20.570328+00:00", "trade", 12.925, 198.0]
["2026-09-03T13:38:20.572583+00:00", "trade", 12.925, 22.0]
["2026-09-03T13:38:20.621910+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:20.934112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:20.954421+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:20.958365+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:21.011491+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:21.011596+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:21.138498+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:22.030203+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.030238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.363375+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.363750+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.363841+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.363996+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.364342+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.364437+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.364898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.368382+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:22.424793+00:00", "trade", 12.93, 24.0]
["2026-09-03T13:38:22.427831+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:38:22.428228+00:00", "trade", 12.93, 46.0]
["2026-09-03T13:38:22.481485+00:00", "trade", 12.93, 175.0]
["2026-09-03T13:38:22.481485+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:22.481490+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:22.481490+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:22.481493+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:22.481496+00:00", "trade", 12.93, 3100.0]
["2026-09-03T13:38:22.481530+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:22.481560+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481575+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481575+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481606+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481646+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481701+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481726+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.481976+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482002+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482102+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482237+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482398+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482513+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482553+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.482648+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.483871+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.484512+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.486913+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.486943+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.490076+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.494448+00:00", "trade", 12.935, 300.0]
["2026-09-03T13:38:22.513952+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.741438+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.818361+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.887826+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.887876+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.887886+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:22.888122+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.004323+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.436941+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.843598+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.844239+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.844740+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.844791+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.844901+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.845297+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.845317+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.845407+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.845517+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.848534+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:23.947770+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.087187+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.087828+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.100293+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.100724+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.100754+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.100929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101135+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101170+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101255+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101340+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101360+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101390+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101395+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101395+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101410+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101425+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101456+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101606+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101676+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101776+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.101942+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.111249+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.111760+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.112091+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.112286+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.175822+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.175847+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.175867+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.175902+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.175922+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176188+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176384+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176469+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176474+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.176835+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186062+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186112+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186347+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186758+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186788+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.186879+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.188422+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.197709+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.198005+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.198205+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.208445+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.208460+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:24.208886+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.032458+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.092526+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.092576+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.095694+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.212376+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.212416+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.212997+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.213002+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.213007+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.213529+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.213564+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.213569+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.214065+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.214120+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.220696+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.220701+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.220751+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.248356+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.248407+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.248597+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.248632+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.276152+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.276152+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.276243+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.511316+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.511517+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.511813+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522217+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522222+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522237+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522252+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522282+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522343+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522448+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.522964+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.572191+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.575544+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.578656+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.578671+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.578691+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.579213+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.579564+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.579569+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.582696+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.582716+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:25.583343+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.120519+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.120835+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.121026+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.126859+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.126904+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.130673+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.131210+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.131230+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.131571+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.140707+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.151157+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.151162+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.151583+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168944+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168949+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168955+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168970+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.168974+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.170027+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.173350+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.173981+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.180757+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.190872+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.190932+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.190957+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.191488+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.223885+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.254182+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.254733+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.402685+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.407737+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.878887+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.879378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.879493+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.879764+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.890189+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.890204+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.890630+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.890815+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:26.892660+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.035775+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.383341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.383617+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.390378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.394021+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.394051+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.394262+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.456029+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.791336+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:27.791536+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.167319+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.312650+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.442263+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.442273+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.595492+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.595763+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.596720+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.600283+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.600584+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.600790+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.600804+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:28.603441+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:29.034488+00:00", "trade", 12.93, 116.0]
["2026-09-03T13:38:29.035556+00:00", "trade", 12.935, 1.0]
["2026-09-03T13:38:29.041572+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:29.042449+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:29.042514+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:29.045186+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:29.045902+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.045968+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.046860+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.047080+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.050218+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.064116+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.070145+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.070155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.072200+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.124444+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.126780+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.127241+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:29.376278+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:29.403823+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.403883+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.403938+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404014+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404379+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404379+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404560+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.404921+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.405332+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.405447+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.406499+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.437999+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.447507+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.585214+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.585264+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.798822+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.809212+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.816078+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.975692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.976584+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.987285+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:29.991665+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.112086+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.112132+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.265120+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.352844+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.356878+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.357470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:30.363113+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.393355+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.395004+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:30.709271+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:31.043699+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:38:31.043751+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.043781+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.043786+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.043997+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:38:31.044018+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:38:31.044031+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.044105+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:38:31.044107+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.044217+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.044488+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.044490+00:00", "trade", 12.94, 1.0]
["2026-09-03T13:38:31.044713+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.044738+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.045179+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.048677+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.049078+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.049565+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.085385+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.085470+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.091670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.092036+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.092161+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.278359+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:38:31.294236+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.413314+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.413580+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.413856+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.414362+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.430746+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.431091+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:31.431728+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.431758+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.437522+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:31.465909+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.465934+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.465984+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.468936+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.469072+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:31.469448+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.469478+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.631327+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.631377+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:31.746757+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.746782+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:31.746792+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.002921+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:32.106963+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.107003+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.326124+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:32.458468+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.458503+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.482460+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:32.483087+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.483117+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.483528+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:32.483648+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.502473+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.502583+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:32.502849+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.502874+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.503711+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.503771+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.504212+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.504272+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.504668+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.504733+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.512572+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.667064+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.704759+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.705215+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.705260+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.705781+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.787310+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.787500+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.787525+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.821426+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.821436+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:32.984758+00:00", "trade", 12.935, 3864.0]
["2026-09-03T13:38:32.990481+00:00", "trade", 12.9388, 1.0]
["2026-09-03T13:38:32.995340+00:00", "trade", 12.9388, 1.0]
["2026-09-03T13:38:33.342470+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.543700+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:38:33.543838+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.543868+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.543893+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.544181+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:38:33.544349+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.544515+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.544521+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:38:33.544560+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.544806+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.544931+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.545422+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.545532+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.546003+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.554579+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.596849+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.635967+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.646557+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.789873+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.808392+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.937238+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.937248+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:33.937795+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.042659+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043035+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043070+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043160+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043295+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043581+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.043741+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.044022+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.054176+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.054362+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.054387+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063789+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063814+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063819+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063829+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063844+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063859+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.063884+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.064140+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.082679+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.082739+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.441396+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.457034+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.592275+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.592561+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.592586+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.599653+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.622597+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.622632+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.622727+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:34.709111+00:00", "trade", 12.935, 4.0]
["2026-09-03T13:38:35.008254+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008449+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008479+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008534+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008855+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008910+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008951+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.008985+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.009176+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.009201+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.018413+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.018443+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.022031+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.022057+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.045888+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.083873+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.092855+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.092955+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:35.875565+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:36.125659+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:36.823318+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:36.823418+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:36.835843+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:36.859143+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.280514+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.280519+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.280574+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.605141+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.610223+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.613912+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.613962+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.616287+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:37.620868+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:38.055787+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:38.055802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:38.055842+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:38:38.055857+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:38:38.055862+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:38:38.055867+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:38.055867+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.055870+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:38:38.055897+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.055912+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.056519+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.056574+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.056744+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.057195+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.058493+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.060393+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.061485+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.062092+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.062107+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.062438+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.073173+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.081338+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.092203+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.106708+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.109354+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:38.110086+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:38:38.110092+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:38:38.110126+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.110908+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.111008+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.112592+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.114817+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.118015+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.118040+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.145134+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.303937+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.304478+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.306399+00:00", "trade", 12.955, 35.0]
["2026-09-03T13:38:38.306929+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.338489+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.339025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.525819+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.525844+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.526044+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.526060+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.526095+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.583386+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.584403+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:38.611302+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:39.224974+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:38:39.242457+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:39.257944+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:39.290727+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:39.303091+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:40.144912+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:40.320229+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799189+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799470+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799480+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799565+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799756+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799766+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799786+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799806+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799816+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.799996+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.800037+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.800046+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.800623+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.800633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.800643+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.801104+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.801134+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.801149+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.801665+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.805650+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.805855+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.806151+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.852521+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.852661+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:41.862565+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:42.000919+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:43.501074+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:43.501545+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:43.502107+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:43.698503+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.033635+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.376019+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.377309+00:00", "trade", 12.95, 24.0]
["2026-09-03T13:38:44.379878+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.379928+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.381414+00:00", "trade", 12.95, 49.0]
["2026-09-03T13:38:44.386057+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:38:44.386058+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386060+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:38:44.386060+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:38:44.386063+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:38:44.386063+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:38:44.386113+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386123+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386165+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:38:44.386168+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386168+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386178+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386393+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:38:44.386564+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:38:44.386609+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:38:44.386661+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:38:44.386664+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:38:44.386669+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.386804+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387030+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387225+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387232+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:38:44.387284+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:38:44.387285+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387301+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387461+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387461+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.387636+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.388553+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.389010+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.390459+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:38:44.390546+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:38:44.390591+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:38:44.390684+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.390712+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:38:44.391009+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.391130+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.406075+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.423467+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.456605+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.456610+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.456640+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.457111+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.457277+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495307+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495312+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495377+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495448+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495458+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495473+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495503+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495518+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495548+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.495984+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.555515+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.556548+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.556738+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.610827+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.642527+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.642587+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.642938+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.644071+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.670113+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.670253+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.680808+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.902685+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:38:44.902766+00:00", "trade", 12.94, 98.0]
["2026-09-03T13:38:44.902781+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:44.902796+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:44.902961+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:44.902966+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:38:44.903207+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903208+00:00", "trade", 12.94, 40.0]
["2026-09-03T13:38:44.903252+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903277+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903282+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903287+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903462+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903462+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903603+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903683+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903773+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.903903+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.904294+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.904765+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.905552+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.905577+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.905773+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.906991+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907076+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907111+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907121+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907236+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907392+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.907592+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.908214+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.924542+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:44.972927+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.019904+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.020185+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.030840+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.030855+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.096115+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.098526+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.103493+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:45.103793+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.104305+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.107638+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.107723+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.107738+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.112910+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.112935+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.115406+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.116338+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.219829+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.219879+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.220155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.220611+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.234414+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.234484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.234489+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.234965+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235221+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235231+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235301+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235411+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235492+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.235842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.252266+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.252472+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.410753+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:45.521481+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.521516+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527465+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527726+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527746+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527806+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527812+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.527846+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.528378+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.529535+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.530773+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.532482+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.536286+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.536311+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.538141+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.542857+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.542877+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.569511+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.572823+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:45.572858+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.573470+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.579088+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:45.652670+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:38:45.652723+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652733+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652783+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652788+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652798+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652944+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652983+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:45.652984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.652986+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:45.653149+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.653194+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.653630+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.653635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.653816+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.654141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.657660+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.657675+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.658006+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.658201+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.658346+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.658362+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.658487+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.659118+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.663865+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.673693+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.692663+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.692919+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.760404+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.761983+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.762273+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.762775+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.766453+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.766473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.767010+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.767020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.865404+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.865925+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.866105+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.928088+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.928293+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.928413+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.928464+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.928975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.929205+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.978994+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.979019+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.979535+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.979786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.979901+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.980342+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.985254+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.985835+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:45.987669+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.021339+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.021399+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024472+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024612+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024637+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024642+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024672+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.024998+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.025048+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.025259+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.025289+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.025805+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.027253+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.045938+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.045943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.045998+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.046644+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.114726+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.114781+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.114786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.114897+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.121843+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.121893+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.121908+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.122440+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.122690+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.124961+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126274+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126324+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126369+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126384+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.126564+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.127141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.230792+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.230802+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.230852+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.230872+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.230922+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.230932+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.230973+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.231003+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.231033+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.231088+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.231098+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.231163+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.231173+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.231228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.231424+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.234852+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:46.234997+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.240776+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:46.490470+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:38:46.490539+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.490544+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.490765+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.490792+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:46.490801+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:46.490855+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.490915+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.490935+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.491076+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.491502+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.491532+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.491953+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.491973+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.492023+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.492710+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.492720+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.493151+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.499561+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.500032+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.527447+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.620819+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.846912+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.847112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.847192+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.847448+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.847543+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.857687+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:46.921008+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:47.014730+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:47.014776+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:47.015517+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:47.050761+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:47.050821+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:47.051794+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:47.055698+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:47.057883+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:47.116026+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:47.126040+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:48.108781+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.108781+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.109372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.112690+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.114009+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.114018+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.114058+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.114299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.114339+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.116219+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.116224+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.116494+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.116735+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.116810+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.126719+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.127270+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.133911+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.217419+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.387057+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.387102+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.387112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.387694+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.387789+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.388115+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.388245+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.526714+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.594991+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.865073+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.865549+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.865605+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869439+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869444+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869499+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869574+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869789+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869845+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869850+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869910+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.869955+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.870105+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.870601+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.870687+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:48.871038+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.871158+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.871398+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:48.871474+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.896277+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.896343+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.921342+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.921407+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.921452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.921507+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.931501+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:48.931566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.931566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.941655+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:48.941726+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.965372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.968680+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.968695+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.968745+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.968950+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.969075+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.969271+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.969381+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.969732+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.969937+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.970143+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.970394+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.970905+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.972744+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.972779+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.972799+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.972865+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.972884+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.973065+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.973155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.973381+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.973636+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:48.973641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:49.007191+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:49.008158+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:49.313652+00:00", "trade", 12.94, 500.0]
["2026-09-03T13:38:49.466362+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:50.182530+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:50.182640+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:50.741057+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:50.741077+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:50.759591+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.759616+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.759696+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.760137+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.760193+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.775063+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.803195+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.809299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.869928+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.978396+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.978461+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:50.988801+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:51.096271+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.102170+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.102216+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.103138+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.106486+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.106501+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.106621+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.106942+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.116986+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.117031+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.127210+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.169261+00:00", "trade", 12.9248, 4.0]
["2026-09-03T13:38:51.169273+00:00", "trade", 12.9248, 1.0]
["2026-09-03T13:38:51.170318+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.170598+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.181930+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.299219+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.471283+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:38:51.849452+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.849457+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.849477+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.849492+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.849497+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.849547+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850073+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850128+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850339+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850344+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850359+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850399+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850534+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850860+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.850890+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.851291+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.852599+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.852739+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.853092+00:00", "trade", 12.93, 400.0]
["2026-09-03T13:38:51.853135+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.857105+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.858939+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.870667+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.871158+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.871208+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.872531+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.880601+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.880721+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.880836+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.880856+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.893241+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.921237+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.921272+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:51.921297+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.023656+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.023691+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.023706+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.023951+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.024212+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.034020+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.034531+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.034557+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.034652+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.110726+00:00", "trade", 12.93, 400.0]
["2026-09-03T13:38:52.111399+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111425+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111429+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111436+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:38:52.111670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111685+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111685+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111700+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111710+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111730+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111950+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.111965+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:52.112056+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.112432+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.195424+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.521103+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.521108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.521499+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.868470+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:38:52.868624+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:38:52.869324+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:38:52.874088+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:38:52.874322+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.881091+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:38:52.890029+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:38:52.890030+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890098+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:38:52.890145+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890155+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890175+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890180+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890210+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890225+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890278+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:38:52.890280+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890290+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890306+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890306+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890306+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:38:52.890451+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:52.890451+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:52.890471+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:52.890496+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:52.890506+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:38:52.890551+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890556+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890571+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890576+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890782+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890802+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890807+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890827+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890882+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.890942+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.891097+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.891112+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.891122+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.891473+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.891538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.892112+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:38:52.892225+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.892405+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.893197+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.894395+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.894445+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.894470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.894987+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.895032+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.895478+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.895498+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.904634+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.905131+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.909817+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.909862+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.913736+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.933102+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.933152+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.939477+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:52.990849+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.053919+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.054320+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.062680+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.065091+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.074994+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.075044+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.075887+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.075982+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.085890+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.098079+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.108449+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.108499+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.109035+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.125329+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.135759+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.136205+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.159355+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.249880+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.260846+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.262560+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.262575+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.262640+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.271537+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.271978+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.592033+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.592239+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:53.592294+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.592910+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.593827+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.595080+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.597316+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.597366+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.602453+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.604979+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.853525+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.853630+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.853981+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.854071+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.860949+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:38:53.862008+00:00", "trade", 12.92, 475.0]
["2026-09-03T13:38:53.862035+00:00", "trade", 12.92, 325.0]
["2026-09-03T13:38:53.881516+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.881687+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:53.985749+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.035502+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035502+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035517+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035542+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.035563+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035567+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.035613+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035653+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035673+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035863+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.035918+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036139+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.036154+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036349+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036409+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036435+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036570+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.036615+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.038264+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.038319+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.038359+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.038555+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.038795+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.038830+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.038865+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:54.039813+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.039893+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.054698+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.055169+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.055169+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.055179+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.055891+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.078580+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.169255+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.228787+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.229233+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.331040+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.399172+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.559718+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:54.714221+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.384599+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.412014+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.443579+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.472383+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.472413+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.473961+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.519695+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.526812+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.630909+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.704855+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.711596+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.720282+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.764732+00:00", "trade", 12.92, 500.0]
["2026-09-03T13:38:55.774480+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.816240+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.816861+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:55.896175+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:56.120272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120368+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120388+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120393+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120408+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120463+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120483+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120678+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120869+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.120974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121019+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121134+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121530+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121555+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121641+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.121746+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.122027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.122322+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.122488+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.123350+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127399+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127690+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127941+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.127991+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.128687+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.128692+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.137894+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.137944+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.137984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.155872+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.156057+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.156092+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.156418+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.162317+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.162553+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.163049+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.180921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.816442+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.816612+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.816657+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.816693+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.816883+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.817389+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.817389+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.817414+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.819534+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.819584+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820216+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820236+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820496+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820687+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820707+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820752+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820787+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820807+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.820822+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.821113+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.821118+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.821158+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.822206+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.824045+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.824090+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.824591+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.824621+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.824782+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.829328+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.829749+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.829949+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.829974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.830019+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.830545+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.830771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.840454+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.840880+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.877377+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.877577+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.877647+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.884333+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.884383+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.887531+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.887616+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.888077+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.888082+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:56.888117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:57.028817+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:57.029133+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:38:57.029160+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:38:57.029178+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:57.029203+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:57.029208+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:57.029348+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:38:57.029448+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029457+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:57.029472+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:38:57.029629+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029649+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029769+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029774+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029814+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029824+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029836+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:57.029889+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.029909+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030055+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030245+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030295+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030305+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030425+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030456+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030641+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030701+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030726+00:00", "trade", 12.928, 50.0]
["2026-09-03T13:38:57.030756+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.030781+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.031338+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.031764+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.032896+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.034530+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.049315+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.049386+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.062777+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.119683+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.121021+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.121081+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.121617+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.256602+00:00", "trade", 12.921, 1000.0]
["2026-09-03T13:38:57.274801+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.358365+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.360841+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.360891+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.362164+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.364730+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.366284+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.367010+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.367361+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.379009+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.379084+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.379485+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.379490+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.379545+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.380738+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.402465+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.611767+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.611963+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.612298+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.612318+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.612614+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.622959+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.623004+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.623450+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.623470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.649647+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.659992+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.660042+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.660283+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.664462+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.778934+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.778980+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.779235+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.779265+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.779506+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.779586+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.789490+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.789500+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.789540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.789780+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.796491+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.796501+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.853391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871573+00:00", "trade", 12.925, 86.0]
["2026-09-03T13:38:57.871696+00:00", "trade", 12.925, 162.0]
["2026-09-03T13:38:57.871787+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:57.871789+00:00", "trade", 12.93, 98.0]
["2026-09-03T13:38:57.871792+00:00", "trade", 12.93, 2.0]
["2026-09-03T13:38:57.871810+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871835+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871849+00:00", "trade", 12.925, 25.0]
["2026-09-03T13:38:57.871868+00:00", "trade", 12.925, 25.0]
["2026-09-03T13:38:57.871873+00:00", "trade", 12.93, 91.0]
["2026-09-03T13:38:57.871886+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871946+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871964+00:00", "trade", 12.925, 173.0]
["2026-09-03T13:38:57.871966+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.871991+00:00", "trade", 12.93, 91.0]
["2026-09-03T13:38:57.872011+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872021+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872031+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872046+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872111+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872117+00:00", "trade", 12.93, 91.0]
["2026-09-03T13:38:57.872136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872159+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:38:57.872161+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872162+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:38:57.872176+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872186+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872216+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872317+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872367+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872382+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872402+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872407+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872412+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872442+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872482+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872492+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872512+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872642+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872717+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.872722+00:00", "trade", 12.925, 9.0]
["2026-09-03T13:38:57.872908+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.873454+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.873990+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.874326+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.878859+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:38:57.879709+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.882766+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.882781+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.888214+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:57.980494+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.536515+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.536776+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.548218+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.548273+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.548784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.548995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.560452+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.571067+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.571123+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.571669+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.571839+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.571924+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.853304+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:38:58.853474+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.853524+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.879110+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.879666+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:58.901042+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:59.051685+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:38:59.053399+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.058040+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.113206+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.128372+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.128953+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.188400+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.446413+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.453525+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:38:59.524243+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.524303+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.524609+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.524614+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.524689+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.524699+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.525736+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.525992+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.526052+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.526067+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.526578+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.533234+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.533750+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.559888+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.559893+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.559918+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.560008+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.560554+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.570403+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.570919+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.570929+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.571425+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.571951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.572001+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.572508+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.579920+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.579955+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.580186+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.580381+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.580882+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.580933+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.581384+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.581835+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.585413+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.585443+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.586040+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.596685+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.597231+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.635011+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.635036+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.635567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.636019+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.647225+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.878550+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.966594+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.967201+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:38:59.991694+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:00.043407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:00.447512+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:01.746640+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:01.746691+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:39:02.184808+00:00", "trade", 12.9199, 3243.0]
["2026-09-03T13:39:02.184850+00:00", "trade", 12.9199, 1757.0]
["2026-09-03T13:39:02.186056+00:00", "trade", 12.9223, 61.0]
["2026-09-03T13:39:02.446569+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:02.862041+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:02.862086+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:02.862101+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:02.862598+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:03.478446+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.020495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.022675+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.076844+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.076869+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.119916+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.119926+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.119941+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.119951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120242+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120477+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120532+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120823+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.120953+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121094+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121114+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121229+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121269+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121289+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121339+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121384+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121389+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121630+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121660+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121866+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121931+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.121931+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.122196+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.122216+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.122221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.122246+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.122262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.127424+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.127469+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.127975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.127985+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.128020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.128276+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.128567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.128762+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.128957+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.129133+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.129148+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.129158+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.129168+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.129188+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.131178+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.131463+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.131574+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.131644+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.142029+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.142234+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.657915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.657920+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.657965+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.658000+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.658265+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.671316+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.671321+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.671506+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:39:04.671509+00:00", "trade", 12.92, 128.0]
["2026-09-03T13:39:04.671808+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:04.671813+00:00", "trade", 12.92, 108.0]
["2026-09-03T13:39:04.671813+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:04.671815+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:39:04.671923+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:04.671983+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:04.672038+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672148+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672204+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672239+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672264+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672264+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672414+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.672539+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.675682+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.675822+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.675852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:04.678924+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:39:04.695187+00:00", "trade", 12.92, 15.0]
["2026-09-03T13:39:05.154355+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:05.156670+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:05.161682+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:05.162654+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:05.171986+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172062+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172232+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172241+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:39:05.172262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172267+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172287+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172292+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172478+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172688+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.172843+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.173320+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.173806+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.174462+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.174653+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.174813+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.174828+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.177069+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.177279+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.179058+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.204404+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.293335+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.320735+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.321316+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.324539+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.387318+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.387378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.387915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.623635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.625625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:05.900473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:06.047623+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:06.216043+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.111361+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.117921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.118834+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.118874+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.121149+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.121450+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.121681+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.245024+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.245114+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.255108+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.255163+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.374597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.374627+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.374647+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375168+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375268+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375308+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375343+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375659+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375809+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375809+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.375850+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.396489+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.396514+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.418551+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.562909+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:07.876314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.391057+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.391378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.391378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.391659+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.391719+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.392215+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.392235+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.392270+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.461109+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.555954+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.700954+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.701931+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.796366+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.796366+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.796732+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.796962+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.797363+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.847943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.847968+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.849592+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.849698+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:08.852244+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.124125+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.124185+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.124215+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.124250+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.124726+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.232943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.232949+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.233435+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.233550+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.249563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.286202+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:39:09.286771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.286771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.287157+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.367418+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.485569+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.485985+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.486095+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.492816+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.492931+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.498154+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.498254+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.603519+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.603800+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.603815+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.603840+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.756458+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.904008+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.974010+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:09.974040+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.082072+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.082102+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.082237+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.082262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.082778+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.113090+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.113341+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.525195+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.554941+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.556535+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:39:10.557031+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.687445+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.689861+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.690924+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.694923+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.694959+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.695510+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.698807+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.699083+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.803196+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.805356+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:10.808157+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:11.141199+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:11.141224+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:11.141816+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:11.145605+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:11.198550+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.150698+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.434744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.435255+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.435831+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.474283+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.496951+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.569920+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570501+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570546+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570692+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570727+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570997+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.570997+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:12.574726+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:15.641961+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:15.654250+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:16.844965+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.741757+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.807294+00:00", "trade", 12.9188, 46.0]
["2026-09-03T13:39:17.807655+00:00", "trade", 12.9188, 1.0]
["2026-09-03T13:39:17.809047+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.809047+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.809488+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.809498+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.809498+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.809513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.810961+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:17.978585+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:21.399073+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:39:21.850483+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:21.965707+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:22.021329+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:22.022590+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:39:22.023053+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:22.033448+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:22.247702+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.369182+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.371678+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.874919+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875077+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:39:23.875077+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:39:23.875080+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:23.875110+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875110+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875140+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:23.875155+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875165+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875167+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:23.875167+00:00", "trade", 12.92, 800.0]
["2026-09-03T13:39:23.875175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875263+00:00", "trade", 12.92, 81.0]
["2026-09-03T13:39:23.875265+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875285+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875365+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875385+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875400+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875410+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875458+00:00", "trade", 12.92, 8.0]
["2026-09-03T13:39:23.875461+00:00", "trade", 12.92, 38.0]
["2026-09-03T13:39:23.875497+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:39:23.875671+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875781+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875835+00:00", "trade", 12.92, 115.0]
["2026-09-03T13:39:23.875836+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875841+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:23.875886+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.875896+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.875896+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.875896+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.875902+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.875937+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876052+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876127+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876127+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876132+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876132+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:23.876177+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.876187+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.876364+00:00", "trade", 12.92, 13.0]
["2026-09-03T13:39:23.876458+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.876505+00:00", "trade", 12.9189, 50.0]
["2026-09-03T13:39:23.876548+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.876698+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.876999+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.877054+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.877310+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.877360+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.878768+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.878959+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:23.882224+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:39:23.993140+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:24.045164+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:24.716690+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:24.716825+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:24.750756+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.753753+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.754374+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767051+00:00", "trade", 12.92, 23.0]
["2026-09-03T13:39:24.767051+00:00", "trade", 12.92, 57.0]
["2026-09-03T13:39:24.767055+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767057+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:39:24.767057+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:39:24.767080+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767085+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767135+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767140+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767160+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767205+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767215+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767235+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767435+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767601+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767666+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767676+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767747+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.767771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.768944+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.782466+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.891200+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.998911+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:24.998956+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.002449+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.468828+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.469815+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.500568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.557824+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:25.557849+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:26.145728+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:39:26.163353+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:26.163684+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:26.166290+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:26.171708+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:26.171711+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:39:26.171711+00:00", "trade", 12.91, 96.0]
["2026-09-03T13:39:26.171717+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:39:26.171717+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:39:26.171719+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:39:26.171954+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:39:26.171954+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:26.171989+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:26.171989+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:26.172004+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172009+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172084+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172089+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172104+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172119+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172174+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172214+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172219+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172305+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172350+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172405+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172896+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172911+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172946+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.172986+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.173137+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.174209+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.174510+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.174695+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.175011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.175265+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:26.175325+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:26.175367+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:26.176329+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.177667+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.180745+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.181541+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.203268+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.224328+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.292831+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.442817+00:00", "trade", 12.9088, 1.0]
["2026-09-03T13:39:26.537402+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:26.679119+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.186575+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.188605+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.302401+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.319902+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.327189+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.569280+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:27.935961+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.030010+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.030110+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.066702+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.128489+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.131581+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.132428+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.359949+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.460864+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.656885+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.855978+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:28.864624+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.022765+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044040+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044045+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044536+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044546+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044571+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044591+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044606+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044907+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.044952+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.045077+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.045383+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.074768+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.075274+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.075299+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.085173+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.110217+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.110689+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.122767+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.123399+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.140309+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.140314+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.140364+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.192618+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.192623+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.192964+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.192974+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.193696+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.193886+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.195234+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.197194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.203559+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.203760+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.203775+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.203820+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.204316+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.215437+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.610867+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.612105+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.714789+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.714824+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.715356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.719806+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.720067+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.826996+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.827011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.827046+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.827708+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.830359+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.864540+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:29.991718+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:30.090668+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.247884+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.247903+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.247938+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.248144+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.248500+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.248815+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.248906+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249016+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249146+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249216+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249357+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249377+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249547+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249763+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249778+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.249858+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.250013+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.254048+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.254905+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.255501+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.255506+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.255547+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.262062+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393058+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393610+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393625+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393634+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393660+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393665+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393690+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393690+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.393755+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.394106+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.394126+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.394186+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.394642+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.397223+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.527954+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:31.528871+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.325795+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326026+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326056+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326076+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326101+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326502+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326562+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326607+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.326717+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.327028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.327038+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.327093+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.327218+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.327539+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.332461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.332461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.352854+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.352859+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.352920+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:32.352945+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:33.413200+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.184042+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.185054+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.185600+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.186001+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.186673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.201433+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.206390+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.328630+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.345626+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.346102+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:34.637104+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.133463+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.134320+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.134356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.134902+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.138736+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.470865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:35.502535+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545204+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545645+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545840+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545855+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545935+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.545991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.546011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.546186+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.546206+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.546326+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.547750+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.549584+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:36.550562+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.210244+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.228833+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.230377+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.230387+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.626168+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.626223+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.626268+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.626840+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:37.627195+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.037636+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.037686+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.037746+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.259498+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.319421+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.325976+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.533439+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.533439+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.537464+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.544490+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.544816+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.544856+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.544921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.544982+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.592865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.854788+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.901740+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:38.901845+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.042800+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.046007+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.046053+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.048960+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.313028+00:00", "trade", 12.905, 60.0]
["2026-09-03T13:39:39.314295+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.314576+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.315237+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.316009+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.316104+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.330288+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.749344+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.918722+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:39:39.918722+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.930149+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.930946+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.961443+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:39.961443+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:39.961448+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:39:39.961450+00:00", "trade", 12.91, 85.0]
["2026-09-03T13:39:39.961456+00:00", "trade", 12.91, 44.0]
["2026-09-03T13:39:39.961460+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:39:39.961488+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961503+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961513+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961524+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961564+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961584+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.961874+00:00", "trade", 12.91, 59.0]
["2026-09-03T13:39:39.961904+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.962476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.962476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.962927+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.963005+00:00", "trade", 12.91, 13.0]
["2026-09-03T13:39:39.963789+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.963853+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:39.963979+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.964371+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.964496+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:39.980093+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.067362+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:39:40.067366+00:00", "trade", 12.92, 108.0]
["2026-09-03T13:39:40.067366+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:39:40.067368+00:00", "trade", 12.92, 717.0]
["2026-09-03T13:39:40.067374+00:00", "trade", 12.92, 151.0]
["2026-09-03T13:39:40.067374+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:40.067377+00:00", "trade", 12.92, 249.0]
["2026-09-03T13:39:40.067392+00:00", "trade", 12.92, 156.0]
["2026-09-03T13:39:40.067911+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.067957+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.067972+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.067972+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.068212+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.068252+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.068372+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.068533+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.068664+00:00", "trade", 12.9158, 50.0]
["2026-09-03T13:39:40.068934+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.069405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.131778+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137386+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137417+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137452+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137467+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137497+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.137507+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.138374+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.138770+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.141451+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.141461+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.141561+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.143205+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.143426+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.168155+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.168345+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.182439+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.194156+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.194357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.321855+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.321986+00:00", "trade", 12.92, 13.0]
["2026-09-03T13:39:40.321990+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:39:40.321990+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:40.321992+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:40.322116+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.322943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.323108+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:40.323579+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:40.323654+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:40.323654+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:40.323735+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:40.324020+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:40.324028+00:00", "trade", 12.92, 13.0]
["2026-09-03T13:39:40.324155+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:40.326431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:40.749176+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:40.863242+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:41.587923+00:00", "trade", 12.9201, 1523.0]
["2026-09-03T13:39:41.653630+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:41.667774+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:41.667799+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:41.715753+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:43.186273+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:43.187646+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:43.187807+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:43.187807+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187852+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187867+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187902+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187922+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187922+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.187937+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.188769+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.188824+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.188859+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.189005+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.189275+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.189295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.189696+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.190633+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.190984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.191089+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.191726+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.191786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.191827+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.191966+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.195405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.195465+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.195480+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.195525+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.196547+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.196572+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.198492+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.198672+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.207092+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.481961+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.482412+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.588153+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:43.633673+00:00", "trade", 12.951, 100.0]
["2026-09-03T13:39:44.282098+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.282599+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.285135+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.285977+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.316194+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.323255+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.359642+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.366137+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.612979+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.613225+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:44.887060+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:45.092188+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:45.092189+00:00", "trade", 12.92, 13.0]
["2026-09-03T13:39:45.092191+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:39:45.092194+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:45.092194+00:00", "trade", 12.92, 36.0]
["2026-09-03T13:39:45.092313+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:45.093105+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:45.093140+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:45.093797+00:00", "trade", 12.92, 13.0]
["2026-09-03T13:39:45.103204+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:45.103214+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:45.103254+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:39:45.103264+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.103269+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:45.103269+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.103290+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.103886+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.103966+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.104332+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.105229+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.111213+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.455662+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.494334+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.671751+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.790257+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.790322+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.790362+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.790458+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.790743+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:45.791330+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:46.030779+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:46.043584+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:39:46.043710+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:46.043715+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:39:46.043716+00:00", "trade", 12.92, 50.0]
["2026-09-03T13:39:46.043716+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:46.043722+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:46.043722+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:39:46.043780+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043785+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043815+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043840+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043840+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043890+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.043915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.044431+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:39:46.044777+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.044877+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.045378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.045494+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.046080+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.047338+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.047399+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:39:46.047454+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:39:46.047487+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:39:46.048135+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.048275+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.048446+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.048601+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.048772+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.049107+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.049117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.049122+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.049238+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.050611+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.050631+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.052185+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.052495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.052510+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.053558+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.053563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.053758+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.053768+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.054916+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.055017+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.055192+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.056224+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.059818+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.059913+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.060394+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.072102+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.082487+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.082647+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.094185+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.094235+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.096665+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.096981+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.104349+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.181272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.222219+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.222314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.272564+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.273100+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.273411+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.571584+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:46.729515+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:47.079516+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:47.191257+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.050169+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.062012+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.105625+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.116050+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.352134+00:00", "trade", 12.915, 45.0]
["2026-09-03T13:39:48.377732+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.378674+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.496123+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:48.552227+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:39:48.552232+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:48.552233+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:39:48.552233+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:39:48.552292+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552292+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552337+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552347+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552377+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552392+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552598+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552678+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552698+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552708+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.552828+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553009+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553159+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553199+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553487+00:00", "trade", 12.9215, 50.0]
["2026-09-03T13:39:48.553645+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.553770+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.555344+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.555394+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.555705+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.556808+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557008+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557279+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557284+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557294+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.557324+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.560321+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.560346+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:48.885359+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.192549+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.192859+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.193401+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.193651+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.193762+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.193967+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.195631+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.196814+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.199821+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.443861+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.626350+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:49.626440+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.241331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.241367+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.241883+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.242128+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.242163+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.242249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.243156+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:50.711139+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:39:51.027079+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027129+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027580+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027756+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027781+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027881+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.027961+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.028041+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.028071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.032783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.033103+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.033905+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.254254+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.646922+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.646962+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647624+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647629+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647652+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:39:51.647659+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647664+00:00", "trade", 12.91, 25.0]
["2026-09-03T13:39:51.647664+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647669+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647724+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647740+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:51.647745+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:39:51.647745+00:00", "trade", 12.91, 3.0]
["2026-09-03T13:39:51.647754+00:00", "trade", 12.91, 93.0]
["2026-09-03T13:39:51.647758+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:39:51.647758+00:00", "trade", 12.91, 13.0]
["2026-09-03T13:39:51.647759+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647759+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647799+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647814+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647829+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647854+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647859+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647879+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647905+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:39:51.647915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.647915+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648095+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648346+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648377+00:00", "trade", 12.92, 64.0]
["2026-09-03T13:39:51.648380+00:00", "trade", 12.92, 36.0]
["2026-09-03T13:39:51.648398+00:00", "trade", 12.92, 14.0]
["2026-09-03T13:39:51.648404+00:00", "trade", 12.92, 86.0]
["2026-09-03T13:39:51.648407+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:51.648416+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:39:51.648446+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648486+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648486+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648937+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648952+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648962+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.648972+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649017+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649053+00:00", "trade", 12.91, 13.0]
["2026-09-03T13:39:51.649072+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649172+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649193+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649198+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649363+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649413+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649428+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649438+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649468+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.649814+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.650551+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.651207+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.652606+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.656204+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.656886+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.657342+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.658765+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.708308+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.710323+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.725744+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:51.751672+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:39:52.466595+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:52.657504+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:52.657760+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:52.772472+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:52.961802+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.060497+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.060542+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:53.095826+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:53.113117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.141209+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.502197+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:53.503174+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.503274+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.503555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.504317+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.507569+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.510030+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.524304+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:53.524810+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:53.548101+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.548196+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.548206+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.548667+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.558796+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.581570+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:53.581886+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.088615+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.088641+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.088696+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.088736+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.088741+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.089062+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.145546+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.174344+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.174645+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.174680+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175006+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175061+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175191+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175482+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175517+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175537+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175873+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175888+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175903+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.175993+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.198271+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.238742+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.238873+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.239464+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.249037+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.254079+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.511776+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.670514+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.805905+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:54.806412+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.416567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.417103+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.423228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.423343+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.423904+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.430249+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.430275+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.430295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.430320+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.430320+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.436690+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.526268+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.526839+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.534382+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.583799+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.737645+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.737650+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.811034+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:55.811039+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:56.264377+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:57.306589+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:57.432814+00:00", "trade", 12.915, 4.0]
["2026-09-03T13:39:57.434333+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:57.434779+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.041556+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.052312+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.052407+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.195001+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.196514+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:58.196965+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.196995+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.198770+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.200499+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.207275+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.229327+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.229362+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:39:58.229382+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:58.244473+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.267438+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:58.339053+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:58.430982+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:58.467303+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:39:59.308643+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.631405+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.795194+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.795264+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.798412+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.798567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.798617+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.798677+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.798727+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.798787+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.798853+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.798893+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.798943+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.799003+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.799053+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:39:59.799113+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:39:59.991741+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.099963+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.100119+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.100179+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.107977+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.108027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.108619+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.109471+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.109471+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.109912+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.120663+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.121139+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.160457+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.160482+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.161214+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.161219+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.547154+00:00", "trade", 12.915, 200.0]
["2026-09-03T13:40:00.547999+00:00", "trade", 12.915, 200.0]
["2026-09-03T13:40:00.550074+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.550077+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.550901+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.551638+00:00", "trade", 12.915, 200.0]
["2026-09-03T13:40:00.553379+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.558392+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.558675+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.564202+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.565786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.566036+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:40:00.738762+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.738787+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.739228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.739228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.739559+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.864310+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.864881+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:00.989808+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.054372+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.054532+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.222356+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.222802+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.239848+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.568308+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:01.687938+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:02.212104+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:02.453522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:02.464403+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:40:02.464629+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:02.464630+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:40:02.464630+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:40:02.464634+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:02.465025+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:40:02.465045+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:40:02.465105+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465145+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465220+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465837+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465842+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465847+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465857+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465857+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.465872+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466293+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466313+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466588+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466639+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466794+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.466974+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.467028+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:40:02.469400+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.469706+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.471234+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.471280+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.471425+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.471861+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.472322+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.472337+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.473485+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.477274+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.516592+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.518241+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.521028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.525413+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.564646+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.587170+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.605088+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.609483+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.609939+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.668493+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.673711+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.674878+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.752062+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.895352+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:02.903201+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.010511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.011052+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.012335+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.017473+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.017498+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.464615+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:03.534146+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:03.534186+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:03.534261+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:03.535379+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:03.952966+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:03.952996+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:03.953202+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:40:03.953282+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:40:03.953307+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953437+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953492+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:03.953908+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953944+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953959+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953964+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.953993+00:00", "trade", 12.91, 4.0]
["2026-09-03T13:40:03.953993+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:40:03.954014+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954019+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954019+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954034+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954034+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954039+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954049+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954144+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954309+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954410+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954540+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.954565+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.955607+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.957793+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.959131+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.959376+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:03.974397+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.052823+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.053189+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.053214+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.053846+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.054117+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.054127+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.054322+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.054347+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.054478+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.056908+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.057084+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062025+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062055+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062081+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062101+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062652+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.062682+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.063238+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.072590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.072641+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.072881+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.073402+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.073443+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.073473+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.073969+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.074159+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.074184+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.074991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075162+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075192+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075467+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075648+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.075753+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.076294+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.076465+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.076735+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.077041+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.079041+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.476731+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.476756+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477348+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477348+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477358+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477378+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477388+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477408+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.477949+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.478004+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.478019+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.478164+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.478189+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.478721+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.480415+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.484023+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.750341+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.762694+00:00", "trade", 12.9174, 9.0]
["2026-09-03T13:40:04.953975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:04.954587+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.154332+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.154923+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.155925+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.156366+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.244661+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.367849+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.392282+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:05.634899+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:06.060465+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:06.064039+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:06.068043+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:06.068655+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:06.221524+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:40:06.221543+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221543+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221548+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221548+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221573+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221583+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.221658+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.222139+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.222235+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.222771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.223257+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.231782+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.232243+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.769074+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.770297+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.862256+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.862306+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.862316+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.969456+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:06.976943+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:07.071689+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:07.985776+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:07.995986+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:07.996346+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:07.996442+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:07.997068+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:40:08.034522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:08.816977+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:08.817658+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.817739+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.819483+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824399+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824455+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824460+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824495+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824610+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824635+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.824665+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825036+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825091+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825211+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825317+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825813+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.825823+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.826289+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.826840+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.835115+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.835576+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.842066+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.869973+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.870454+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.870810+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.870880+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.882021+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.890261+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:08.890331+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:08.920503+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.920588+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.921215+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.940606+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.940656+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.940661+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.940721+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.940726+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:08.942971+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.260696+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.343548+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.343603+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.343603+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344100+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344180+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344220+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344275+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344355+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344365+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344761+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344776+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344807+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.344811+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.345353+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.351046+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.377875+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.398970+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.400865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.702544+00:00", "trade", 12.905, 5.0]
["2026-09-03T13:40:09.992992+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.993007+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.993167+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.993167+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.993749+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.994215+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:09.994566+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.157142+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.157989+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.158445+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.263079+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.263921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.264021+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.276736+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.281157+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.288980+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.289442+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.292950+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.353804+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.354952+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.367082+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:10.367085+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:40:10.367087+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:10.367087+00:00", "trade", 12.9, 1232.0]
["2026-09-03T13:40:10.367114+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:10.367114+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:40:10.367123+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:10.367136+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:10.367138+00:00", "trade", 12.9, 468.0]
["2026-09-03T13:40:10.367171+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:40:10.367191+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:10.367193+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:40:10.367198+00:00", "trade", 12.9, 500.0]
["2026-09-03T13:40:10.367302+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367322+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:10.367322+00:00", "trade", 12.9, 3.0]
["2026-09-03T13:40:10.367447+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367452+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367472+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367492+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367542+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367547+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:10.367592+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367678+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367738+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367743+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367768+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.367800+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:40:10.367968+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368068+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368219+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368269+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368294+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368324+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368362+00:00", "trade", 12.9093, 56.0]
["2026-09-03T13:40:10.368374+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368539+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368570+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368600+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368625+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.368645+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.369436+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:40:10.370239+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.370254+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.370549+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.370690+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.371973+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.372133+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.375862+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.380503+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.380994+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.381119+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.384287+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.384903+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.386798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393038+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393103+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393113+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393168+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393345+00:00", "trade", 12.895, 2400.0]
["2026-09-03T13:40:10.393599+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.393744+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.394366+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.396696+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.400230+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.403267+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.493151+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.506713+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.507144+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.553815+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.554061+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.554617+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.564586+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.565057+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.565117+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.565518+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.565563+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.576980+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.654063+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.654123+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.679238+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.681188+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.797479+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.830457+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.831179+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.831726+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.832557+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.835048+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.835409+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.849653+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.850485+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.907942+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.908267+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.908468+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.908849+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:10.908949+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.016379+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.016855+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.016866+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.305567+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.311265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.311315+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.311942+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.315986+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.315996+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.316417+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.316543+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.319775+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:11.320156+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320201+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:11.320241+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320252+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320257+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320262+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320322+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320808+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320843+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320878+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320898+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.320913+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.326567+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.326947+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.327013+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.327018+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.327644+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.330130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.332180+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:11.333470+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:40:11.333804+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.333934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.334044+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:11.334345+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.334435+00:00", "trade", 12.895, 400.0]
["2026-09-03T13:40:11.334501+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:40:11.334504+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:40:11.334606+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:11.334640+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:40:11.334701+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:11.334706+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.334942+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.334962+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.334987+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.335289+00:00", "trade", 12.8983, 52.0]
["2026-09-03T13:40:11.335455+00:00", "trade", 12.9, 400.0]
["2026-09-03T13:40:11.335493+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.335849+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:40:11.336701+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.337292+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.337593+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.338886+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.338961+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.339016+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.339272+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.340445+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.341698+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.341848+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.342991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.359304+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.359475+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.359530+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360126+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360222+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360482+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360683+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.360713+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.361891+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.749722+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.780939+00:00", "trade", 12.905, 20.0]
["2026-09-03T13:40:11.790229+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:11.790499+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:11.791271+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:11.791271+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.791326+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.791356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.791446+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.791555+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:40:11.791562+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.791857+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792098+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792118+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792128+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792720+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792729+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792755+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.792840+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.793531+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.793988+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:11.801731+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.116213+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.538798+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.539700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.545955+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.562970+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.642484+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.643792+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.643812+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.644319+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.646489+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.668311+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.925071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.935506+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.935511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:12.935947+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.778494+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.778625+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.779131+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.779697+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.779747+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.785506+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.785556+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.786233+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.798091+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.798813+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.804356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.818028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.856645+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.858214+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.858575+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.858800+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.860660+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:13.860830+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:14.150511+00:00", "trade", 12.9088, 1.0]
["2026-09-03T13:40:14.812297+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:14.815419+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:14.815895+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:14.843130+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.331214+00:00", "trade", 12.905, 3.0]
["2026-09-03T13:40:15.331230+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.331340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.331856+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.332332+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.337420+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.338708+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.380597+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.530904+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.531295+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531801+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.531847+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531847+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531857+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.531907+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531917+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531917+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.531952+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.531992+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532037+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532042+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532112+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.532122+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.532408+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.532493+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.532543+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532573+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532603+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532613+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532618+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532669+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532749+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532789+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532854+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532879+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.532879+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.533145+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.533185+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.533355+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.534668+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.536392+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.537520+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.538678+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:15.538858+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.538949+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.538969+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.538969+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.538984+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:15.539109+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539264+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539290+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539325+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539354+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539390+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.539425+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540106+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540136+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540402+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540427+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540457+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540487+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540517+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540555+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540588+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540617+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540648+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:15.540663+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540673+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540748+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540778+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540813+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540843+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540868+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540898+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540928+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540953+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.540983+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541013+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541084+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541119+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541144+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541174+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541204+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541234+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541515+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541550+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541795+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541825+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.541956+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.542001+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.542011+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.542086+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.542101+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.543244+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.552245+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.552275+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.553328+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.554120+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.559683+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.559788+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.559838+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.563988+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.564048+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.571726+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.581690+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.582151+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.582432+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.584447+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.584497+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.584537+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.585354+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.585379+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.585469+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.617335+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.627289+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.627760+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.627760+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.628216+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.628226+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.717819+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.717859+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.718034+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.718059+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:15.721838+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.889233+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.889714+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.889799+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.889929+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.893217+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.899863+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.901181+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.914748+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.915044+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.925484+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.925910+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.934074+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:16.998001+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:17.001374+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:17.001675+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:17.002121+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:17.179202+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:17.179262+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.179803+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.179869+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.179919+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.186319+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.187963+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.189882+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.192960+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.201485+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.209835+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.210090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.483165+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.483606+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.484257+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.484518+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.718684+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.766909+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.766959+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.767410+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.767771+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.768057+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:17.768102+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.019925+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.020517+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.021038+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.021058+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.021083+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.596877+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.597959+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.598230+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.700287+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.750552+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:18.936348+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.078416+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.126470+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.127242+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.127518+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.127533+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.127824+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.624995+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.625085+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.625135+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.625361+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.625607+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.625677+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.627175+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.630072+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.636041+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.636633+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.694631+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.695192+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.695673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696149+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:19.696149+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:19.696500+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696520+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:19.696535+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696565+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696570+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696611+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696614+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:40:19.696615+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696617+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:40:19.696620+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696623+00:00", "trade", 12.91, 33.0]
["2026-09-03T13:40:19.696635+00:00", "trade", 12.91, 67.0]
["2026-09-03T13:40:19.696635+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696640+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696645+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696645+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696655+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696660+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696686+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696695+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696711+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.696711+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697162+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697202+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697202+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697232+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697653+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697653+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697693+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.697703+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.701387+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.715590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.716112+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.716152+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.716297+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.716322+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.716849+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.717309+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.717590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.849875+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850010+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850100+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850135+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:40:19.850195+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:19.850240+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:40:19.850356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850358+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:40:19.850361+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:40:19.850361+00:00", "trade", 12.91, 50.0]
["2026-09-03T13:40:19.850406+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850416+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850436+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850451+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850451+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850486+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850506+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850516+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.850830+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:40:19.851383+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854806+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854811+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854817+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854872+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854877+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854937+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854942+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.854997+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855002+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855057+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855062+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855122+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855127+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855182+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855187+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855242+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855247+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.855308+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.858846+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.881785+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.881921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.959681+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:19.990444+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:20.012436+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:20.186204+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:20.980251+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.389419+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.397268+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.397563+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.398465+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.399708+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.400616+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.400901+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.410965+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.411080+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.411080+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.411476+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.416313+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.416563+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.426467+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.426532+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.451852+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.451862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.452078+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.462458+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.462548+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.462969+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.516812+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.549399+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.550006+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.615842+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.997680+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:21.997865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.537307+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.537518+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.539743+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.541482+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.542760+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.544048+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.544504+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.545963+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.546419+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.546950+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.554994+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.564512+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.564577+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.763184+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.764482+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.863187+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:22.892627+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.775420+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.775986+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.781855+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.786727+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.787263+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.788170+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.790887+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.791488+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:23.867454+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:24.239746+00:00", "trade", 12.9088, 10.0]
["2026-09-03T13:40:24.456547+00:00", "trade", 12.905, 65.0]
["2026-09-03T13:40:24.558987+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:24.560090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:24.560551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:24.794277+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.087954+00:00", "trade", 12.9088, 2.0]
["2026-09-03T13:40:25.088312+00:00", "trade", 12.9088, 1.0]
["2026-09-03T13:40:25.166867+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.166887+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.167333+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.357330+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.490692+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.535689+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.647029+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.647700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.647785+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.654336+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.654486+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.774586+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.775058+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.775564+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.776953+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.777493+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.778020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.778551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.785277+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.794293+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.841896+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.875090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.878503+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.894582+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.945863+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.946640+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.946876+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.947392+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.950269+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:25.950991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.056151+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.056281+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.056958+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.066435+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.066440+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.066495+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.066500+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.575585+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:26.713759+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.366836+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.444876+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.692565+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.692570+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.692570+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:27.692685+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.020555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.020655+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.023271+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.033004+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.041605+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.041625+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.042031+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.119805+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.186975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.205604+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.234739+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.255553+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.406647+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:28.490130+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:40:28.490411+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:28.490457+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:28.490477+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490486+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490677+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490797+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490852+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490852+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490857+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490862+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490908+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490917+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.490968+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.491043+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.491228+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.492130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.492196+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.494276+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.495037+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.495228+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.495298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.495624+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.495914+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.496406+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.496967+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.497237+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.497253+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.497568+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.497588+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.498681+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.498766+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.499147+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.499623+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.499623+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.499944+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.500155+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.502926+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.503357+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.525921+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.777313+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.777348+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.777393+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.777759+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.777824+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.795902+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.795988+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.796178+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:28.818912+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.033643+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.034610+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.035306+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.035567+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.035818+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.036164+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.039406+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.086253+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.086413+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.189703+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.189749+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.189984+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.190390+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.190550+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.199151+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.199321+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.199366+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.448198+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.448278+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.448303+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.448859+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449220+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449250+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449361+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449371+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449391+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.449421+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.458893+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675448+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675508+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675593+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675709+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675759+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675774+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675809+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.675819+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.676310+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.676736+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.679117+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.679553+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.783039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.783555+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:29.991755+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.055648+00:00", "trade", 12.9, 4.0]
["2026-09-03T13:40:30.311284+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.311911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.312086+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.312116+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.312382+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.318662+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.527694+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.528195+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.528435+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.536911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.537813+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.538615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:30.755410+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.406840+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.406870+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.407311+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.407311+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.407356+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:32.407752+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854195+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854210+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854241+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854261+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:33.854261+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854877+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.854932+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:33.880823+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:33.880869+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.880869+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.880944+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881480+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881535+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881550+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881881+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.881931+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.885585+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.885635+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.885660+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.886146+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.886597+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.971328+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:33.971784+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.008789+00:00", "trade", 12.905, 12.0]
["2026-09-03T13:40:34.009825+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.058090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.084633+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.193675+00:00", "trade", 12.9001, 200.0]
["2026-09-03T13:40:34.367941+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.532582+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.532668+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.533139+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.533786+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.534397+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:34.540040+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.029128+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.194836+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.551975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.553343+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.553509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.553820+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.556115+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.949405+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.949490+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.950011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.950723+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.951239+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.952151+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.952357+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.952878+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.958010+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:35.958511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.364817+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.580344+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.580630+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.580861+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.583818+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.583918+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.583998+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.591712+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.592634+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.598783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599039+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599405+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599435+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599475+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.599590+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.676022+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.686036+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:36.686066+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:36.686068+00:00", "trade", 12.9, 51.0]
["2026-09-03T13:40:36.686076+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:36.686089+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:40:36.686101+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:40:36.686111+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686111+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686126+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686166+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686186+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686502+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686577+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.686612+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.687043+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.687133+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.687599+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.687609+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.691433+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.691890+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.694746+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.716698+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.716879+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.716899+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.716934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.716949+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.717014+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.717029+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.717240+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.717360+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.717851+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747316+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747787+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747792+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747837+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747843+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747863+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.747878+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.748083+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.749196+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.766652+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.766697+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.766908+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.768577+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.768732+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.769143+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.778982+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.810542+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.810827+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.811348+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.811704+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.818801+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:36.885755+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.009785+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.010256+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.010537+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.010783+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:37.011058+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.011970+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.012512+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.194880+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.194950+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.195421+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:37.195572+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.197852+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.311362+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.406734+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.406769+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.406809+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:37.407150+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.407150+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407220+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407275+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.407415+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407440+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.407475+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407485+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.407681+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407686+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.407746+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.407816+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:37.695114+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:40:37.695154+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.695395+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:37.695450+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.695515+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:37.695525+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.733520+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.735109+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:37.835249+00:00", "trade", 12.91, 48.0]
["2026-09-03T13:40:37.837306+00:00", "trade", 12.91, 5.0]
["2026-09-03T13:40:38.111509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.112030+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.112075+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.112215+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.112531+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.112576+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.113022+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.116521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.164625+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.174574+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.175095+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.175431+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.278621+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.278676+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.296659+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.429194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.429595+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.431990+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.482721+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.483548+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.634652+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703496+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703497+00:00", "trade", 12.9, 50.0]
["2026-09-03T13:40:38.703500+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:38.703501+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703503+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:40:38.703511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703516+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703526+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703527+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:40:38.703533+00:00", "trade", 12.9, 106.0]
["2026-09-03T13:40:38.703533+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:40:38.703551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703556+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703561+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703561+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703591+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:40:38.703661+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:38.703776+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:38.703776+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:38.703782+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:40:38.703817+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704158+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704368+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704448+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704613+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704624+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704638+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704679+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.704714+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.705034+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.705130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.706292+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.706297+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.706522+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:40:38.706585+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:40:38.707019+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.707029+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.707124+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.707455+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.708242+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.708688+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.708944+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.709159+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.709721+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.709761+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.824288+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:38.824328+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.017843+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.018399+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.018429+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.018951+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.019031+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.019407+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.025546+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.105426+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.238613+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.239099+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.239189+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.241449+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:39.241480+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.242101+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.243615+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.248917+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.297272+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.662533+00:00", "trade", 12.89, 48.0]
["2026-09-03T13:40:39.662590+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:39.662615+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.662615+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.662640+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.662916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663001+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663066+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663142+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663147+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663192+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.663908+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.664004+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.666941+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.667737+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.668359+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.668835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.674293+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.681435+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.681656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.682092+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.694596+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:39.694852+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:40.208808+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.208864+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.209245+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.209305+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.209350+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.209796+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.209971+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.213369+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.251806+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.251856+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.251941+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.251946+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.252462+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.252507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.252527+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.253485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.253500+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.253520+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.253530+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.254297+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.255048+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.255244+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.256201+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.274001+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:40:40.274018+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.274069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.274485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.274961+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.523131+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.710987+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.711042+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.711062+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.875202+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:40.875262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.064663+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.065515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.166129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.316712+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.316757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.317559+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.317659+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.318501+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.336709+00:00", "trade", 12.9023, 45.0]
["2026-09-03T13:40:41.338443+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.338458+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.360390+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.520822+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.520867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.520887+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.524485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.527728+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.527879+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.528776+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.772455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.772460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.772505+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.772741+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.773051+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.773267+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.797820+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.797835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.816464+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.816515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.816755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.817256+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.817337+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.817427+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:41.817452+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:42.181542+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:42.184073+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:42.501217+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:42.710815+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.183649+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.183694+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.183724+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.183740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.183859+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184681+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184681+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184721+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.184757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.201767+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.201817+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.202353+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.245120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.462086+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.695531+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.702246+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.702452+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.806235+00:00", "trade", 12.885, 57.0]
["2026-09-03T13:40:43.906337+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.906828+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.906848+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:43.907334+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.237714+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.242987+00:00", "trade", 12.885, 1000.0]
["2026-09-03T13:40:44.425410+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.435179+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.466303+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.625220+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.625265+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.625486+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.625812+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.631219+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.634638+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.634688+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.635450+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.637915+00:00", "trade", 12.885, 41.0]
["2026-09-03T13:40:44.655537+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.655638+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.671034+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.753625+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.753691+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.754011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.754267+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.761609+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.857953+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.858475+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.858695+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.862399+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.862469+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.863221+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.863236+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.863286+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.863832+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.867792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.912343+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.920843+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.921224+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.979753+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:44.979763+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.019888+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.020149+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.020199+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.020936+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.227607+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.564240+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:40:45.565750+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:45.587698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.689690+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.807395+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.807445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.807520+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.822762+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.822817+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.822832+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.822832+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:45.822877+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.062517+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.368674+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.370684+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.422016+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.422086+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.422547+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:46.422567+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.033840+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.034391+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.034642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.035078+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.567258+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.568897+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.574014+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.574320+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.575949+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.662419+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.725619+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.725624+00:00", "trade", 12.89, 18.0]
["2026-09-03T13:40:47.725669+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.725674+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:40:47.725680+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725725+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725750+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725750+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725775+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725790+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725825+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725840+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.725875+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.726311+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.726311+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.726376+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.726406+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.727020+00:00", "trade", 12.89, 182.0]
["2026-09-03T13:40:47.727048+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730189+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:40:47.730192+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:40:47.730201+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:40:47.730280+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730636+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730636+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730671+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730731+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730772+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730832+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.730907+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.731122+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.731874+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.732350+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.767333+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:47.767354+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.767369+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:40:47.767519+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.767529+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:47.767544+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:47.767589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767609+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767644+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767704+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767719+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767749+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767751+00:00", "trade", 12.89, 57.0]
["2026-09-03T13:40:47.767760+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767800+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767830+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767865+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.767950+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.768120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.768316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.768321+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.768391+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.774280+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.777127+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.777518+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.777623+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.795525+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:47.919455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:48.743268+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:48.875177+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.009721+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.011125+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.015355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018026+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018081+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018091+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018292+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018422+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.018522+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.021459+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.048108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.048463+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.054392+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.058517+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.058953+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.128824+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.129205+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.129501+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.129752+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.129782+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.130133+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.132528+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.133766+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.134613+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.136122+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.136478+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.143214+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.143414+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.182221+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.693296+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.695256+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.965684+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.965709+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:49.966365+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.042506+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.044872+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.044912+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.045654+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.045769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.046100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.048460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.048515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.050916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.097412+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.390869+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.390914+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.585447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:50.585507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.122194+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.122249+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.122630+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.122901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.377606+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.606706+00:00", "trade", 12.885, 3.0]
["2026-09-03T13:40:52.690820+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.690876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.877549+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.877645+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.878612+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.888119+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.903346+00:00", "trade", 12.885, 33.0]
["2026-09-03T13:40:52.903352+00:00", "trade", 12.885, 135.0]
["2026-09-03T13:40:52.903409+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:52.903496+00:00", "trade", 12.885, 32.0]
["2026-09-03T13:40:52.903532+00:00", "trade", 12.885, 200.0]
["2026-09-03T13:40:52.903581+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.903636+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.903896+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:40:52.903902+00:00", "trade", 12.89, 110.0]
["2026-09-03T13:40:52.903937+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.903972+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.903978+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.904012+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.904208+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.904338+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.904468+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:52.904579+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904582+00:00", "trade", 12.89, 50.0]
["2026-09-03T13:40:52.904594+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904634+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904649+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904654+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904679+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904684+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904689+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904699+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904819+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904824+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904829+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.904919+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.905030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.905035+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.905240+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.905336+00:00", "trade", 12.89, 12.0]
["2026-09-03T13:40:52.905526+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.905541+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.906199+00:00", "trade", 12.89, 14.0]
["2026-09-03T13:40:52.906398+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.906628+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.907265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.910518+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.923869+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:40:52.941782+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:40:52.942449+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942451+00:00", "trade", 12.89, 50.0]
["2026-09-03T13:40:52.942499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942504+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942504+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942539+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942539+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.942544+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.943902+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.944012+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.944499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.944889+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.944889+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:52.977833+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:53.018098+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:53.058344+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:53.058855+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:53.319795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:53.753496+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:54.608624+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:54.756295+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:54.756345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:54.756841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.335943+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.362947+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.362997+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.363598+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.760176+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.862529+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.862589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:55.887353+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.252952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.263968+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.264410+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.264424+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.274067+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.274533+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.360251+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:56.374361+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:56.374845+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:40:56.375413+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:40:56.375422+00:00", "trade", 12.885, 200.0]
["2026-09-03T13:40:56.375464+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:40:56.375527+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:40:56.377680+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:40:56.384405+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.390268+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.390835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.391135+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.391391+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.401355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:56.637867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:57.614633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.120777+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.122275+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.130896+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.130901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.130986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.131818+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:58.249096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:59.214220+00:00", "trade", 12.888, 1.0]
["2026-09-03T13:40:59.903032+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:59.903067+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:59.909783+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:40:59.991783+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.019163+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.223023+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.223955+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.224431+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.296903+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.552280+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.552316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.581420+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.581440+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.750757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.750792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:00.862429+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:41:02.136963+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:41:03.084514+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:03.084990+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:04.934296+00:00", "trade", 12.8888, 6.0]
["2026-09-03T13:41:04.934663+00:00", "trade", 12.8888, 1.0]
["2026-09-03T13:41:05.095990+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.096386+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.199487+00:00", "trade", 12.8888, 20.0]
["2026-09-03T13:41:05.200236+00:00", "trade", 12.8888, 1.0]
["2026-09-03T13:41:05.344419+00:00", "trade", 12.885, 200.0]
["2026-09-03T13:41:05.711307+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.712114+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.903073+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.903123+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.904131+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.905143+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:05.905153+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:06.004499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:06.005101+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:06.008193+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:06.008819+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:06.141046+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:41:06.219515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.354177+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.354814+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.355210+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.355731+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.359505+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.359555+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.359986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.360357+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.360477+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.360913+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.363680+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.371664+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.371974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.429346+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.432484+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.582886+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.699918+00:00", "trade", 12.885, 47.0]
["2026-09-03T13:41:07.700034+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.713231+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.775438+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.775453+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.775904+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.784099+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.794183+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.953592+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:07.963551+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.061221+00:00", "trade", 12.8952, 1.0]
["2026-09-03T13:41:08.145262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.302651+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.406764+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.417033+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.417524+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.417960+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.419023+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.507874+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.677978+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.678490+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.753541+00:00", "trade", 12.8952, 2.0]
["2026-09-03T13:41:08.781705+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.865469+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:08.886985+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.018358+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.038230+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.039618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.047336+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.578835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.579381+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:09.760545+00:00", "trade", 12.885, 97.0]
["2026-09-03T13:41:10.117600+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:10.184209+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:10.184574+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:10.738897+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:10.806322+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:10.831748+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.222453+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.225916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.225961+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.226021+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.226783+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.226904+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.227350+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.234472+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:12.553705+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:13.083660+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:13.083810+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:13.602192+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:14.070465+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:14.380666+00:00", "trade", 12.885, 9.0]
["2026-09-03T13:41:14.661064+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:14.970555+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.205786+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.207495+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.207530+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.207715+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.368593+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.374847+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.378296+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.747423+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.747473+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:16.747498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:17.215430+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:17.215761+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:17.418056+00:00", "trade", 12.881, 167.0]
["2026-09-03T13:41:17.418420+00:00", "trade", 12.881, 1.0]
["2026-09-03T13:41:18.756227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:18.757044+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.199792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.213860+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.213940+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.585383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.601471+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.641221+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.644574+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.741915+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:19.745428+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:20.063204+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:20.066451+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:20.466252+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:20.815507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.173867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.263064+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.263485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.502253+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.505430+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:23.533647+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:24.602363+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:24.662069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:24.665262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:25.326830+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:25.701791+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:26.006465+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:26.180168+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:26.180170+00:00", "trade", 12.89, 40.0]
["2026-09-03T13:41:26.180403+00:00", "trade", 12.89, 126.0]
["2026-09-03T13:41:26.180403+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:26.180450+00:00", "trade", 12.89, 26.0]
["2026-09-03T13:41:26.180453+00:00", "trade", 12.89, 54.0]
["2026-09-03T13:41:26.180480+00:00", "trade", 12.89, 2.0]
["2026-09-03T13:41:26.180493+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:41:26.180522+00:00", "trade", 12.89, 44.0]
["2026-09-03T13:41:26.180531+00:00", "trade", 12.89, 3334.0]
["2026-09-03T13:41:26.180534+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180535+00:00", "trade", 12.89, 2500.0]
["2026-09-03T13:41:26.180549+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180554+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180569+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180584+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180589+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:41:26.180619+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.180629+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.180674+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.180709+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.180714+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.180734+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181185+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181491+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181696+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181731+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181807+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.181992+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.182233+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.183140+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.183260+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.184062+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.185791+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.186498+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.186498+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.186954+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.186964+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187139+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187315+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187405+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187450+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187570+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.187585+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.188393+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.188442+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.188502+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.188618+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.188949+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.189039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.204866+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.213662+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.523208+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.531753+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.531818+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.553901+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.813814+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.818314+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.818444+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.852896+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.886717+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.896771+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.897172+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.970646+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:26.981723+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.011689+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.212396+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.213168+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.213268+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.501879+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.503217+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.504746+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.504881+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.505678+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.505743+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.506109+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:27.612186+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:28.573080+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:28.775466+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:28.804515+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.097962+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.099050+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.099100+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.099902+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.439173+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:29.991807+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:30.447495+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:30.770062+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:30.770112+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.017084+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.393408+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.393438+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.393443+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.402746+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.445587+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.446084+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.446194+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.446710+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.632221+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.632276+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.632336+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638070+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638075+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638441+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638611+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638727+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638737+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.638897+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639007+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639388+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639388+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639408+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639408+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.639599+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.650725+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.651372+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.651422+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.655461+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.655923+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.658945+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.665455+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.773878+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.775221+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.827370+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.918326+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:31.918872+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:32.156551+00:00", "trade", 12.895, 6.0]
["2026-09-03T13:41:32.218971+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:32.281825+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:32.302900+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:32.607467+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:41:32.939729+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.002904+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.002929+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.002979+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.003064+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.003520+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.003921+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.024445+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.024705+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.024756+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.024911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.033577+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034078+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034128+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034128+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034173+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034183+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.034188+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.057097+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.057158+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.058265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.119125+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.808669+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814603+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814608+00:00", "trade", 12.9, 767.0]
["2026-09-03T13:41:33.814663+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814698+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814703+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814710+00:00", "trade", 12.9, 600.0]
["2026-09-03T13:41:33.814713+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814718+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814783+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814870+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:41:33.814874+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814875+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:41:33.814875+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:33.814897+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:33.814959+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:33.814979+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:33.814999+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:33.815009+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:33.815089+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:33.815144+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:33.815159+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.815505+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.815560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.815706+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.815811+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.815846+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.817896+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.818382+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.818798+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.818798+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.819900+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.820006+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.821023+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.827584+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:33.828366+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.829448+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.834811+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.835287+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.835733+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.857460+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.858352+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.859174+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.877743+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.923201+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:33.923888+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.000660+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.013486+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.020963+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.053045+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.053546+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.054017+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.054092+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.156736+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.157317+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.168414+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.170093+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.215262+00:00", "trade", 12.905, 1524.0]
["2026-09-03T13:41:34.271233+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.271780+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.271780+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.272216+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.293501+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.295386+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.295491+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.304161+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.304938+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.389855+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.390437+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.452064+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.495491+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:34.496310+00:00", "trade", 12.905, 3.0]
["2026-09-03T13:41:34.978028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.037394+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.056234+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.056790+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.057171+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.570326+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.570406+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.570451+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.570456+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.571148+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.571975+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.572737+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.573233+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.578696+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.623598+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.623675+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:41:35.623684+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:35.623687+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:35.623718+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.623798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:41:35.623868+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:41:35.623878+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.628378+00:00", "trade", 12.9, 5.0]
["2026-09-03T13:41:35.628378+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:41:35.628424+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.628439+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.628499+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.628585+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:41:35.628680+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.628838+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:41:35.629316+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.630853+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:41:35.631892+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.631962+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.632016+00:00", "trade", 12.9025, 14.0]
["2026-09-03T13:41:35.632395+00:00", "trade", 12.905, 186.0]
["2026-09-03T13:41:35.632604+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.632639+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.633035+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.633235+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.633673+00:00", "trade", 12.905, 15.0]
["2026-09-03T13:41:35.635309+00:00", "trade", 12.905, 85.0]
["2026-09-03T13:41:35.733238+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.764507+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.813041+00:00", "trade", 12.91, 800.0]
["2026-09-03T13:41:35.826530+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.826555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.826605+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.827106+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.827562+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.827617+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.827623+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.827668+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.832163+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.832208+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.834955+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.884362+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.886984+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.887029+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.887064+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.888803+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:35.888808+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.283511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603211+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603522+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603627+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603672+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603682+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603727+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603732+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.603787+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.604193+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.604243+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.630185+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.724193+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.733065+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.740592+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.775691+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.784462+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.784993+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.797964+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.798700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:36.799307+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.040936+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.194331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.352213+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:41:37.461460+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:41:37.465425+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.465490+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.465520+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.465706+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466057+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466377+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466443+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466513+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466568+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.466618+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.467004+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.467149+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.471715+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.959835+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.961589+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.966185+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.966230+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.966396+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:37.973357+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.068298+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.107020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.107526+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.240509+00:00", "trade", 12.905, 1000.0]
["2026-09-03T13:41:38.293333+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.293834+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.294225+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.469331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.469381+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.469968+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.470138+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.470730+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.471371+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.517215+00:00", "trade", 12.91, 800.0]
["2026-09-03T13:41:38.683811+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.683856+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.697118+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.697443+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.731985+00:00", "trade", 12.905, 400.0]
["2026-09-03T13:41:38.732446+00:00", "trade", 12.905, 400.0]
["2026-09-03T13:41:38.755020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.785206+00:00", "trade", 12.9063, 1000.0]
["2026-09-03T13:41:38.862014+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.862065+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.910583+00:00", "trade", 12.905, 800.0]
["2026-09-03T13:41:38.939669+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:38.940255+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.035687+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.040213+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.052773+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.053279+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.235843+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.236154+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.270616+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.337424+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.338011+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.345589+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.345604+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.345614+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.345809+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.487426+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.487912+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.487912+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.488874+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.499119+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.541479+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.579946+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:39.819971+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.095441+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.096378+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.191083+00:00", "trade", 12.9, 2800.0]
["2026-09-03T13:41:40.192432+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.223076+00:00", "trade", 12.905, 200.0]
["2026-09-03T13:41:40.439950+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.439975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.440050+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:40.443463+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:41.427372+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:41.430635+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:41.538927+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:41:42.434566+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:41:42.434566+00:00", "quote", 12.9, 12.92]
["2026-09-03T13:41:42.434626+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.434671+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.434706+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.434711+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.434761+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.434815+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:41:42.435157+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435297+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435573+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435648+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435673+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435728+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.435879+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.436084+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.436711+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.437177+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.437272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438304+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438330+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438390+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438455+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.438741+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.457410+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.461374+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.461665+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.469053+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.469163+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.493441+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.493741+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.539520+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.539590+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.541600+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:42.548111+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.023522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.024354+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.025577+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.405891+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:41:44.405966+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.405971+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406041+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:41:44.406167+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:44.406483+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:44.406513+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:44.406528+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:44.406538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:44.406613+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:41:44.406778+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:41:44.406879+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406881+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:44.406884+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:44.406924+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406934+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406974+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406979+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406989+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.406999+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407029+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407039+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407124+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407134+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407139+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407154+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407159+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407254+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407278+00:00", "trade", 12.92, 95.0]
["2026-09-03T13:41:44.407555+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407856+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.407861+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408001+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408011+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408131+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408142+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408142+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408257+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408417+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408447+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.408462+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409049+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409054+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409094+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409099+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409109+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409309+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409324+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409324+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409710+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.409810+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.411109+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.412166+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.435767+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.509552+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.515266+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.515321+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:44.515893+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.331476+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.332117+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.338348+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.338788+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.338929+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.338984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.348567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.348617+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.361142+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.361162+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365336+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365472+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365517+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365587+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.365898+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.366254+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.366465+00:00", "trade", 12.915, 10.0]
["2026-09-03T13:41:45.367416+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.474094+00:00", "trade", 12.915, 10.0]
["2026-09-03T13:41:45.659907+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.660027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.660077+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.660553+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.660568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:45.665229+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.055026+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.055086+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.057887+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.057993+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.346699+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.347460+00:00", "trade", 12.915, 390.0]
["2026-09-03T13:41:46.348359+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.355763+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.355766+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.355772+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.355775+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.356027+00:00", "trade", 12.915, 400.0]
["2026-09-03T13:41:46.359565+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.359876+00:00", "trade", 12.919, 27490.0]
["2026-09-03T13:41:46.360001+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.360632+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.362522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.362574+00:00", "trade", 12.92, 28500.0]
["2026-09-03T13:41:46.363579+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.363619+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.364015+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.367634+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.371458+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.371879+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.500339+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.602642+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.670479+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.670529+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.672188+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.794649+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.873556+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.873606+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.873717+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:46.885730+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.138794+00:00", "trade", 12.915, 500.0]
["2026-09-03T13:41:47.428941+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.429417+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.522163+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.522634+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.974022+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:47.974668+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.584874+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.587074+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.648234+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.673615+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.673669+00:00", "trade", 12.9199, 1244.0]
["2026-09-03T13:41:48.673912+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:41:48.673963+00:00", "trade", 12.9199, 10500.0]
["2026-09-03T13:41:48.673975+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.674201+00:00", "trade", 12.9199, 4300.0]
["2026-09-03T13:41:48.674396+00:00", "trade", 12.9199, 1200.0]
["2026-09-03T13:41:48.674421+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:48.674694+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:48.674697+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.674883+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.677831+00:00", "trade", 12.92, 800.0]
["2026-09-03T13:41:48.677936+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:48.678462+00:00", "trade", 12.92, 28500.0]
["2026-09-03T13:41:48.682822+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.685237+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.793705+00:00", "trade", 12.915, 300.0]
["2026-09-03T13:41:48.795621+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:48.932550+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.932551+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:48.932655+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933006+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933077+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933096+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933167+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933167+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933176+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933207+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933212+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933232+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933237+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933472+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933588+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933658+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933718+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.933998+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.934013+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.934094+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.934184+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.934214+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.934921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.940845+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.940880+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:48.940947+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:48.940947+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:41:48.941010+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:41:48.944112+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:49.040156+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:49.041369+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:49.048024+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:49.239830+00:00", "trade", 12.92, 9375.0]
["2026-09-03T13:41:49.242224+00:00", "trade", 12.92, 28500.0]
["2026-09-03T13:41:49.827610+00:00", "trade", 12.9199, 200.0]
["2026-09-03T13:41:49.827758+00:00", "trade", 12.92, 3.0]
["2026-09-03T13:41:49.827941+00:00", "trade", 12.9199, 900.0]
["2026-09-03T13:41:49.828034+00:00", "trade", 12.9199, 300.0]
["2026-09-03T13:41:49.828242+00:00", "trade", 12.9199, 297.0]
["2026-09-03T13:41:49.828518+00:00", "trade", 12.9199, 100.0]
["2026-09-03T13:41:49.841897+00:00", "trade", 12.9199, 1700.0]
["2026-09-03T13:41:49.842117+00:00", "trade", 12.9199, 13400.0]
["2026-09-03T13:41:49.842327+00:00", "trade", 12.9199, 6700.0]
["2026-09-03T13:41:49.842520+00:00", "trade", 12.9199, 5000.0]
["2026-09-03T13:41:49.842884+00:00", "trade", 12.9199, 1700.0]
["2026-09-03T13:41:49.884692+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:49.884693+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:41:49.884748+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.884748+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.884798+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.884823+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.884833+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.885866+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886187+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886257+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886262+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886302+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886342+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886347+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886753+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.886803+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.887580+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.891339+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.914128+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.914775+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.915120+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:49.915852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.057168+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.057359+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.624361+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.624562+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.624724+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.624754+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.624897+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.625037+00:00", "trade", 12.925, 3200.0]
["2026-09-03T13:41:50.625067+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.625484+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.625840+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.627293+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.629353+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.631066+00:00", "trade", 12.92, 20.0]
["2026-09-03T13:41:50.631169+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631169+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631174+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631174+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631177+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631181+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631181+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631186+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631186+00:00", "trade", 12.925, 500.0]
["2026-09-03T13:41:50.631189+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631189+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631192+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:41:50.631195+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631195+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631424+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631424+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631424+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631610+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631667+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631677+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631719+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631722+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.631755+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.631923+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.632165+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.634157+00:00", "trade", 12.929, 73240.0]
["2026-09-03T13:41:50.634927+00:00", "trade", 12.925, 400.0]
["2026-09-03T13:41:50.635201+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.641256+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.641286+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.641787+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.641898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.642394+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.642419+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.642900+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643336+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643352+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643437+00:00", "trade", 12.93, 36361.0]
["2026-09-03T13:41:50.643487+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643687+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643837+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.643948+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.648607+00:00", "trade", 12.92, 32.0]
["2026-09-03T13:41:50.648664+00:00", "trade", 12.92, 40.0]
["2026-09-03T13:41:50.648829+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.653722+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:41:50.654008+00:00", "trade", 12.925, 125.0]
["2026-09-03T13:41:50.676862+00:00", "trade", 12.93, 1500.0]
["2026-09-03T13:41:50.677517+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.678034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.678089+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.678144+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.678610+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.679116+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.679542+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.679587+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.679983+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.680058+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.680815+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.681266+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.718249+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.719182+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.719853+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.720134+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.720670+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.721241+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.749529+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.762299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.765417+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766673+00:00", "trade", 12.92, 32.0]
["2026-09-03T13:41:50.766761+00:00", "trade", 12.92, 98.0]
["2026-09-03T13:41:50.766782+00:00", "trade", 12.92, 102.0]
["2026-09-03T13:41:50.766797+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:41:50.766800+00:00", "trade", 12.92, 700.0]
["2026-09-03T13:41:50.766804+00:00", "trade", 12.92, 250.0]
["2026-09-03T13:41:50.766804+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766809+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766809+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766810+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766812+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766815+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766815+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:41:50.766821+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:50.766821+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.766821+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.766824+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.766824+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.766827+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.766827+00:00", "trade", 12.92, 108.0]
["2026-09-03T13:41:50.766875+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766890+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766895+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766935+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766940+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766945+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766965+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.766965+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767020+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767050+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767057+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:41:50.767057+00:00", "trade", 12.92, 118.0]
["2026-09-03T13:41:50.767061+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.767061+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.767065+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:41:50.767065+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767067+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.767073+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:41:50.767075+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767216+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767236+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:50.767261+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:41:50.767286+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:41:50.767290+00:00", "trade", 12.92, 98.0]
["2026-09-03T13:41:50.767305+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:50.767308+00:00", "trade", 12.92, 108.0]
["2026-09-03T13:41:50.767311+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:41:50.767315+00:00", "trade", 12.92, 20.0]
["2026-09-03T13:41:50.767315+00:00", "trade", 12.92, 500.0]
["2026-09-03T13:41:50.767321+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:41:50.767441+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:41:50.767541+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.767797+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.767832+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.767907+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.768208+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.768228+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.769672+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.769702+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.769792+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.769932+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.769947+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770078+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770078+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770092+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770103+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770258+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.770904+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.771080+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.772952+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:41:50.773018+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:41:50.773052+00:00", "trade", 12.93, 250.0]
["2026-09-03T13:41:50.773094+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:41:50.773133+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:41:50.773169+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:41:50.778748+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.783545+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.880766+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.896122+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.898372+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.898834+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.898864+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.898909+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.899380+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.899781+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.901209+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:50.901680+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.009677+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.010118+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.010474+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.154441+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.155413+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.171076+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.171141+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.171622+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.172288+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.177631+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:51.633249+00:00", "trade", 12.9188, 26.0]
["2026-09-03T13:41:51.633613+00:00", "trade", 12.9188, 1.0]
["2026-09-03T13:41:52.527685+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.537894+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.538075+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.538079+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:52.538079+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:41:52.538175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.538616+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.539027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.539032+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:41:52.580987+00:00", "quote", 12.91, 12.93]
["2026-09-03T13:41:52.581037+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581042+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581102+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581107+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581162+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581653+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581698+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.581718+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.582084+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.582124+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.582174+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.582610+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.583026+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.583036+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.583498+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.584480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.584480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.592268+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.592324+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.592704+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.592865+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.592910+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.619187+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.660340+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.665553+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.665964+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.756148+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.756684+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.756784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.757326+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.757361+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.767620+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.768161+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.768958+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.824210+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.827107+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.827107+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.827538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:52.986566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.141634+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.647577+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648018+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648263+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648494+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648524+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648880+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.648985+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:53.830592+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.090545+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.093597+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.096749+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.096970+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:41:54.097180+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.097220+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.097225+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097227+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:41:54.097254+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:41:54.097266+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097266+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.097275+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097275+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097281+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097281+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097286+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097291+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097291+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097311+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097376+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.097486+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097631+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097636+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:41:54.097677+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097717+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097737+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097792+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097797+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097952+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.097987+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.098283+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.098353+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.098443+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.099280+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.099862+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.100082+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.100613+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.106903+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.116202+00:00", "trade", 12.93, 45.0]
["2026-09-03T13:41:54.454404+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.486295+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.598266+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.598712+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.743877+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.814480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.815177+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.815628+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.815833+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.816204+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.844211+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:41:54.844702+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.844752+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.844812+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.844847+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:41:54.844938+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:41:54.845058+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845060+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:41:54.845063+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:41:54.845066+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:41:54.845108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845128+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845133+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845133+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845183+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845484+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.845509+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.846035+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.846055+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.846436+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.846436+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.846842+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.848416+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.848471+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.848872+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.848917+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849213+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849233+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849293+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849443+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849488+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.849503+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:54.889709+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.128201+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.128281+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.128652+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.128717+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.128807+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.129253+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.135769+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.224419+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.224860+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.224976+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.225768+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.291499+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.305382+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.374922+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.401215+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.751462+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.751538+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.773951+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.817534+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.817755+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.818266+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.818732+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:55.827718+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.012783+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.013229+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.013355+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.025308+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.025759+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.093068+00:00", "trade", 12.935, 325.0]
["2026-09-03T13:41:56.093926+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.094167+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.095515+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.095530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.096116+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.428807+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.429268+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.429368+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.431183+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.478039+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.725147+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.739791+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:56.853261+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.108898+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.109455+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.462395+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.462661+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:41:57.462885+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.473645+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.651939+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.652034+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.652085+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:57.652390+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:58.127750+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:59.442094+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:59.442124+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:59.658766+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:41:59.658844+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:41:59.658949+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:41:59.659000+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:41:59.659040+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659346+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659355+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659476+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659506+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659518+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:41:59.659526+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659817+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659932+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659972+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.659992+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.660007+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.660924+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.661360+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.661430+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.665239+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.666638+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.668247+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.671289+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.671329+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.677343+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.679198+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.695346+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.705761+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.706157+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.785074+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.939962+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.966240+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.977216+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:41:59.991836+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.055171+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.076492+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.076933+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.135487+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.135988+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.173668+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.287128+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.652852+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.653769+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.654215+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.758552+00:00", "trade", 12.945, 100.0]
["2026-09-03T13:42:00.758754+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.759946+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.815273+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.815724+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:00.815914+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.816095+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.816355+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.816360+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.816386+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.816390+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.817062+00:00", "trade", 12.94, 100.0]
["2026-09-03T13:42:00.817253+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.817814+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.965530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.965916+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:00.965941+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.966046+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:00.966081+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.968492+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:00.984059+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:00.985061+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:01.068099+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.068169+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.074815+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.075145+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.075607+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.076233+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.080493+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.129445+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.129976+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.137975+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.138411+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.139398+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.149141+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.179093+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.179288+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.189542+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.189988+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.190339+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.208868+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.268831+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.370522+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.378687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.382025+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.478539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.479035+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.481782+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.481782+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.482223+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.488483+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.534287+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.549653+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.550154+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.550500+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.562539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.629197+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.632124+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.632134+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.632570+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.639166+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.744992+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.746656+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.830816+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.913643+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.921587+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:01.952611+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.032542+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.033092+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.042966+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.043392+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.121858+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.330840+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.330940+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.840080+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.840085+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.840206+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.850921+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.873841+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.884020+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.957715+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.958181+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.959880+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.960161+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.976700+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.976745+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.977121+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.977176+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.977532+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.977973+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.978013+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.978058+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.978414+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.978920+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.986233+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.987035+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.987080+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.997048+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.997048+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.997489+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:02.997499+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.000858+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.001093+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.001559+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.051438+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.060765+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.061046+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:03.097866+00:00", "trade", 12.95, 50.0]
["2026-09-03T13:42:03.097868+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097869+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:03.097869+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:42:03.097918+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097928+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097963+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097963+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097963+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.097983+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.098820+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.098855+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.098886+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.099026+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.099276+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.099276+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.099487+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.099938+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.100379+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.100611+00:00", "trade", 12.95, 16.0]
["2026-09-03T13:42:03.101452+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.101923+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102043+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102048+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102093+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102103+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102113+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102169+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102253+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.102634+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.103211+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.106804+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.117159+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.118011+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.137427+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.181442+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.318633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.483660+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.578260+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.599129+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.729168+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.729269+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.729730+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.799215+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.799937+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.800117+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.800247+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.804122+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:03.880278+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.035767+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.035792+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036293+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036349+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036364+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036394+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036399+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036569+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036830+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.036860+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.041025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.048918+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.049144+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.049430+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.050317+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.050577+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.050863+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.100035+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.100466+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.100742+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.100942+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.101293+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.101824+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.102641+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.151638+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.513754+00:00", "trade", 12.9512, 10.0]
["2026-09-03T13:42:04.600068+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.600530+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.600705+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.600981+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.622676+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:04.622677+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:04.622682+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:42:04.622682+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:42:04.622712+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:42:04.622742+00:00", "trade", 12.95, 160.0]
["2026-09-03T13:42:04.622812+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:04.622878+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:04.622903+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:04.622917+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:42:04.622988+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:04.623003+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:04.623043+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623153+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623168+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623229+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623259+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623424+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623494+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623589+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623710+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623740+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623780+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623800+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.623855+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.624291+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.624871+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:42:04.625088+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.625584+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.625594+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.625935+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.648478+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.658457+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.658793+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:04.969547+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:04.969847+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:04.969983+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:04.969993+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:04.970038+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:04.970369+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:05.029995+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:05.033540+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:05.033574+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033579+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:05.033582+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:05.033594+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033604+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033609+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033609+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033614+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033669+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033674+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033729+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.033980+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.034005+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.034045+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.036461+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.036907+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.036942+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.037102+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:05.037323+00:00", "trade", 12.94, 87.0]
["2026-09-03T13:42:05.037431+00:00", "trade", 12.94, 8.0]
["2026-09-03T13:42:05.037437+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:05.037437+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:42:05.037464+00:00", "trade", 12.94, 77.0]
["2026-09-03T13:42:05.037467+00:00", "trade", 12.94, 399.0]
["2026-09-03T13:42:05.037557+00:00", "trade", 12.94, 3.0]
["2026-09-03T13:42:05.037724+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:05.037799+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:05.037834+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.037839+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038125+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038150+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038220+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038275+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038380+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038505+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038606+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038606+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038661+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.038676+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.149740+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.158491+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.158546+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.185430+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.220528+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.220994+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.221094+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.221540+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.221586+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.225390+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.271760+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.272226+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.272276+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.272326+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.272832+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.290931+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.290981+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.291021+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.291457+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.291843+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.291933+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.291933+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.339020+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.339471+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.339516+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.339551+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.340067+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.340127+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.340704+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.341160+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.385144+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.385325+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.386202+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.646305+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.646445+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.647192+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.647869+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.654570+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.654620+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.803413+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.808957+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.809162+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.809688+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.810245+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.811899+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.811994+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:05.913590+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.593316+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.593937+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.602177+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.602478+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.610156+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.632494+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.632539+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.632599+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.633075+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.633451+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:06.633516+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.211796+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.213284+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.213385+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.343875+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.344070+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.344677+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.344732+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.366133+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.366794+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.366930+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.430962+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.433483+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.443908+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.444349+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.444364+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.569591+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.646043+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.646655+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:07.647096+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.074963+00:00", "trade", 12.9222, 1.0]
["2026-09-03T13:42:08.772952+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.773057+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.773648+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.773979+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.774084+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.778174+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.783301+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.830799+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:08.938385+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.019503+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.019538+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.019919+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.020831+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.287817+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:42:09.287830+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:42:09.287830+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:42:09.288055+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:42:09.288055+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:42:09.288058+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:42:09.288773+00:00", "trade", 12.935, 500.0]
["2026-09-03T13:42:09.289048+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.289058+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.293935+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.349988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.350394+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.366362+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.520832+00:00", "trade", 12.94, 32.0]
["2026-09-03T13:42:09.522143+00:00", "trade", 12.94, 32.0]
["2026-09-03T13:42:09.524315+00:00", "trade", 12.94, 66.0]
["2026-09-03T13:42:09.524438+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.524448+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.524964+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.525328+00:00", "trade", 12.94, 22.0]
["2026-09-03T13:42:09.525335+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.525616+00:00", "trade", 12.94, 164.0]
["2026-09-03T13:42:09.525619+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:09.525675+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:42:09.525677+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:42:09.525770+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:42:09.525839+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:09.525841+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:09.525842+00:00", "trade", 12.94, 110.0]
["2026-09-03T13:42:09.525845+00:00", "trade", 12.94, 400.0]
["2026-09-03T13:42:09.526633+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526663+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526683+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526718+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526728+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526728+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526738+00:00", "trade", 12.94, 378.0]
["2026-09-03T13:42:09.526738+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:09.526771+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:42:09.526774+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.526783+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.526798+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.526844+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.526854+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527194+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527199+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527204+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527254+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527255+00:00", "trade", 12.94, 77.0]
["2026-09-03T13:42:09.527275+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527295+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527395+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527485+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527565+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527851+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.527881+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.530582+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.530863+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.557371+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.572883+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.579709+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.677692+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.677742+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.678288+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.783353+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.970759+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:09.970809+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.001146+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.001156+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.208544+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.208594+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.209155+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.209687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:10.210248+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.142118+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.145656+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.811679+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.811724+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.812491+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.813052+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.886201+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:11.886326+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:11.886341+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886351+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886366+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886763+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886767+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886772+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886833+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.886893+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:11.887008+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887138+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887183+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887399+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887474+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887560+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887589+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.887649+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.888086+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.888181+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.890366+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.890812+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.890982+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.891413+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.903532+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.916839+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.958162+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.958322+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.958849+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:11.961094+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.002608+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.003019+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.003485+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.018151+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:12.169164+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.169194+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.169204+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.169605+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.175950+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.197605+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:12.233369+00:00", "trade", 12.955, 16.0]
["2026-09-03T13:42:12.357927+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.383989+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:12.395493+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:12.524253+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.141319+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.501706+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.738138+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.738143+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.739556+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.739997+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.768550+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.768580+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.769066+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.769126+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.769166+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.769211+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.769597+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.770063+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.866412+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.866438+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.866939+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.867019+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:13.887523+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.296199+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.363389+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.473180+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.473205+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.515871+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.516463+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:14.723410+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.051489+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.054411+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.055258+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.155271+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.668631+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:15.669042+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.424132+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.424598+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.428176+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.428186+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.506482+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:16.506698+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:17.570822+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:17.571063+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:17.577954+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:17.581147+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:17.581668+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.290934+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.458146+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.481096+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.481622+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.687817+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.689310+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.767917+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.768363+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.837072+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.837097+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:18.986171+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.207758+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.207853+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.208048+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.208073+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.208600+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.208630+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.210219+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.218463+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.390371+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:19.390723+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.391369+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.517253+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.553775+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.553800+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.554382+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.554542+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.560907+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.560917+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.567832+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:19.773514+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:19.773518+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:42:19.773521+00:00", "trade", 12.95, 31.0]
["2026-09-03T13:42:19.773521+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:42:19.773523+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:19.773557+00:00", "trade", 12.95, 110.0]
["2026-09-03T13:42:19.773560+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:42:19.773758+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.773761+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:19.773761+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:19.773763+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:19.773764+00:00", "trade", 12.95, 1100.0]
["2026-09-03T13:42:19.773764+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:19.773813+00:00", "trade", 12.95, 32.0]
["2026-09-03T13:42:19.773889+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:19.773889+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:19.773953+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:19.773978+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:19.773983+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:19.774039+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774089+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774114+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774114+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774119+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774124+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774129+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774139+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774154+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774164+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774194+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774239+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774460+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774485+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774490+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774500+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774510+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774550+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774585+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774625+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774645+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774680+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774760+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774765+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774765+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774770+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774896+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.774991+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.775131+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.776197+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:42:19.794775+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:42:19.804396+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.804571+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.873896+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.876497+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:19.925088+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.187085+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:20.478533+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:20.478979+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:20.792685+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.792745+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.793236+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.793422+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.793482+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.793517+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.793577+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.796268+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:20.796273+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.145950+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.249716+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.429203+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.429268+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.429794+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.430280+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.430295+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:21.430320+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.432312+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.432703+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.432768+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.432878+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.433224+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.597745+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.597795+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.598306+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.598381+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.598963+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.599138+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.599153+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:22.599178+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:24.436556+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:24.443668+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:24.443671+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:24.443712+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:24.443718+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:24.443728+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:24.443733+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:24.443743+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.443921+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:42:24.443963+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.443978+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.444154+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.444184+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.444234+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.444249+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.444469+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.446750+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.776213+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.798962+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.878456+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.878493+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:24.878912+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.162115+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.275189+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.299557+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.682447+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.682447+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:25.682883+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.364618+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.751337+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.751904+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.752570+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.752725+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.753091+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.753608+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.753643+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.754349+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.756189+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.756755+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:26.764213+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:27.014072+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:27.376613+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:27.377075+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:27.476526+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:27.478019+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:28.321474+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:28.321539+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:28.333367+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:29.991869+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.488490+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.488540+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.495406+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.571286+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.571462+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.571953+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.618524+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.619356+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.619486+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.807062+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:30.979206+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.031821+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316538+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316540+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:31.316561+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:31.316563+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316603+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316628+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316630+00:00", "trade", 12.95, 4.0]
["2026-09-03T13:42:31.316633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316660+00:00", "trade", 12.95, 96.0]
["2026-09-03T13:42:31.316663+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:42:31.316708+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316738+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316743+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316743+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316753+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316758+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316777+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:31.316780+00:00", "trade", 12.94, 125.0]
["2026-09-03T13:42:31.316783+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316853+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:31.316884+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:31.316889+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:42:31.316889+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:31.316924+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:31.316924+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:31.316934+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.316934+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.316944+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317019+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317019+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317024+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317029+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317064+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317074+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317084+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:42:31.317090+00:00", "trade", 12.94, 122.0]
["2026-09-03T13:42:31.317097+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:42:31.317099+00:00", "trade", 12.94, 143.0]
["2026-09-03T13:42:31.317590+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317620+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317640+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.317796+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.318116+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.319000+00:00", "trade", 12.95, 19.0]
["2026-09-03T13:42:31.319715+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.319781+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.320936+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:42:31.320990+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:42:31.321032+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:42:31.321071+00:00", "trade", 12.96, 4.0]
["2026-09-03T13:42:31.321111+00:00", "trade", 12.96, 96.0]
["2026-09-03T13:42:31.321720+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.322161+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.349255+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.349591+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.354718+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.377057+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.771910+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.771915+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.772486+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.773058+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:31.959772+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:31.959842+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:31.959842+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:42:31.959907+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960117+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960137+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960313+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960323+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960388+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960478+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.960829+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.962759+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.963175+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.963450+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.963811+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.963836+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964418+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964458+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964478+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964829+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964914+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.964954+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.965265+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:31.977268+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.034193+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.156670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.157176+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.168087+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.222832+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.222867+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.420712+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.420973+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.421524+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.421624+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.421719+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.422937+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.476510+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.518179+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.725030+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.725532+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.731471+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.731726+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.731736+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.731739+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:42:32.731751+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:42:32.731776+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:32.731796+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:32.731801+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:32.731852+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:32.731852+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:42:32.731867+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.731952+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.732894+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.733135+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.733931+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.733997+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.734307+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.734327+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.734378+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.735310+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.737716+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.749799+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.770011+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:42:32.968088+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.968108+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:32.982923+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.066572+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.068346+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.231369+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.231539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.232241+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.726611+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.726671+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.726922+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.727062+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.727147+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.727353+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.727879+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.729317+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.731493+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.780409+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.834974+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.835024+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.835565+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.835801+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.836136+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.836201+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.836247+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:33.836763+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.463279+00:00", "trade", 12.945, 20.0]
["2026-09-03T13:42:34.463369+00:00", "trade", 12.945, 1.0]
["2026-09-03T13:42:34.464329+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.464399+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.805565+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.847701+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.847711+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.848202+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.851585+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.856687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:34.936627+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.024987+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.025368+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.025468+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.033352+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.073888+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.074304+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.074675+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.084263+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.084834+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.085170+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.362043+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.362063+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.362980+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.363090+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.856623+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.866697+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.940287+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.940458+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.943631+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.944137+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.946492+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:35.947309+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.947319+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:35.947369+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:35.947389+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.947400+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.947400+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.947460+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.947514+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:42:35.948667+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.948732+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:35.948743+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:35.948838+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:35.948908+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.948973+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949013+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949018+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:35.949394+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949429+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949434+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949444+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949449+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.949464+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.950682+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.969361+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.969562+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.980864+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.981175+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.981195+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.982633+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.982733+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:35.982899+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.057210+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.057230+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.057757+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.058017+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.175326+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.317940+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.318140+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.318145+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.318426+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.318902+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.318912+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.752673+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.752929+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.752964+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753179+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753485+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753641+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753656+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753661+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.753716+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.754117+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.756748+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.830483+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.945276+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:36.951481+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.172972+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.173418+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.173884+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.173929+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.174391+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.174411+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.174852+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:37.219518+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:37.230379+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:38.098291+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.099144+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.099865+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.101264+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.101710+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.101710+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.102015+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.102151+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.102176+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.296863+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.954201+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:38.954712+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.638312+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.638863+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.639319+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.734766+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.735884+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.736400+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.736470+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.736921+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:39.847359+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.073055+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.073351+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.073351+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.073531+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.087273+00:00", "trade", 12.945, 50.0]
["2026-09-03T13:42:40.105171+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.105632+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.105688+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.105713+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.105908+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.106389+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.106976+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:40.107031+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:40.107326+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:40.107362+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:40.107427+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.107482+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.107863+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.107903+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.113631+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.121686+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.192449+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.192489+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.192900+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:42:40.501432+00:00", "trade", 12.95, 13.0]
["2026-09-03T13:42:40.501790+00:00", "trade", 12.95, 1.0]
["2026-09-03T13:42:40.523962+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.524107+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.524413+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.525310+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.526423+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.527305+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528041+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528076+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528257+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528498+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528588+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.528733+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:40.767290+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:42:41.094006+00:00", "trade", 12.9474, 100.0]
["2026-09-03T13:42:41.522595+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:42:41.522615+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.522615+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.522623+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:42:41.522690+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523257+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523282+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523287+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523397+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523713+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523753+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.523853+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.553459+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.553925+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.626913+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.628056+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.628477+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:41.737411+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.058770+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.145315+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.153620+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.196687+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.197028+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.219046+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.409666+00:00", "trade", 12.95, 3.0]
["2026-09-03T13:42:42.866565+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.866580+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.866610+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.867076+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:42.867752+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.050547+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.111452+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.112880+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.112880+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.112940+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.547713+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.548240+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:43.559496+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.028537+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.096829+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.250449+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.669730+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.670477+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.670943+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:44.820956+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:42:44.821010+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:42:44.821933+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:44.928897+00:00", "trade", 12.955, 10.0]
["2026-09-03T13:42:45.843957+00:00", "trade", 12.955, 200.0]
["2026-09-03T13:42:46.066951+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:46.416276+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:46.420131+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:46.665003+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:46.798916+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:48.242184+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:42:48.397977+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:48.446487+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:48.446547+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.041366+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.041566+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.041987+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042198+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042248+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042273+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042308+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042749+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.042809+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.043907+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.043942+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.044558+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.044969+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.045651+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.046072+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.046197+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.055745+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.055765+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.055775+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.066511+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.197031+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:49.197038+00:00", "trade", 12.96, 600.0]
["2026-09-03T13:42:49.197261+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:42:49.197263+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:42:49.197266+00:00", "trade", 12.96, 200.0]
["2026-09-03T13:42:49.197266+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:42:49.197331+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.197397+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.197422+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.198310+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:42:49.198319+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.198424+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.198760+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.200489+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.200930+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.231253+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:42:49.231256+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:42:49.231342+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.232675+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.312926+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.312926+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.317652+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.422953+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.424672+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.539520+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.587198+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:49.587634+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:50.402511+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:50.403433+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:50.403724+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:50.404185+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:42:50.407834+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:42:50.407969+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.408560+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.408565+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.410911+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.413377+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.413848+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.413848+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.414755+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.418474+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.440401+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.764065+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.764221+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.767103+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.767198+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:50.969007+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.029672+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.384906+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.396914+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.511336+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.511807+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.521771+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.529444+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.529885+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.637178+00:00", "trade", 12.955, 100.0]
["2026-09-03T13:42:51.891314+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.892903+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.893374+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.903318+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.903338+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.903744+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.903769+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:51.903774+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:52.285922+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.466826+00:00", "trade", 12.955, 14.0]
["2026-09-03T13:42:54.620521+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620556+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620566+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620576+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620596+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620782+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620792+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620812+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620822+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620837+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.620867+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.621073+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.621479+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.624120+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.625603+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.631001+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.633688+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.638574+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.731234+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.733795+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.733891+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.781785+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.842845+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:54.843406+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.033007+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.033052+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.392266+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.392316+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.392636+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.393213+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.393443+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.393794+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.393919+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.394411+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.394451+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.394792+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.395047+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.492930+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:55.492985+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:56.239885+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:56.456395+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.280714+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.340190+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.742827+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.743033+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.743489+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.752771+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.753212+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.753232+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.753232+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.753438+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:57.753693+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.096739+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.097400+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.097851+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.117127+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.479599+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.489487+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.489953+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.489968+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.489978+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.490394+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.490434+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.518365+00:00", "trade", 12.955, 11.0]
["2026-09-03T13:42:58.681218+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.681318+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.681333+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.681388+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.681804+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.681844+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.682265+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.682315+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.683959+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.684651+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.727758+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.737406+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.786819+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.797329+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.948869+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.948914+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.948964+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.952493+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.952598+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.952618+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.952999+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.953094+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.954282+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.954567+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.966792+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:58.967478+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.049197+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.049694+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.204562+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.205073+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.371363+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.802337+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.809875+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.813895+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.814376+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.815539+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.817624+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.820846+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.827612+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.827617+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.827627+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.828043+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.872133+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.872569+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.872980+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.873025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.918945+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:42:59.991898+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:00.060095+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:00.305619+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:00.314415+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:43:00.314996+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315003+00:00", "trade", 12.96, 13.0]
["2026-09-03T13:43:00.315046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315051+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315056+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315076+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315081+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315081+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315096+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315136+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315437+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315547+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315617+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315627+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315823+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315908+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.315933+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.316073+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.316259+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.316529+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.318635+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.319872+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.320073+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.323296+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.334292+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.346494+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:43:00.359507+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.359542+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.359687+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.359958+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.360138+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.376602+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.380727+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.426280+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.435572+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.775315+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.775345+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.775731+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.775821+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.775951+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.777741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.867013+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.868201+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.868216+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.870005+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.870210+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.870391+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.870752+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.870957+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.876115+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.918270+00:00", "trade", 12.9688, 1.0]
["2026-09-03T13:43:00.974117+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.978869+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.984652+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.984708+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.985259+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.985279+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.985530+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:00.985630+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.017581+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.025028+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.025620+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.026196+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.085392+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.320526+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.320536+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.320546+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.323748+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.651623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.791280+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.791771+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.791826+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.792207+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.792307+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.792422+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:01.792443+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.013914+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.015623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.506219+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.506244+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.506279+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.506419+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:02.521501+00:00", "trade", 12.965, 1000.0]
["2026-09-03T13:43:03.198640+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.199592+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.432390+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.450789+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.584843+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.585056+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:43:03.585068+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.585309+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.585589+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.585594+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.588241+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.588291+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.591985+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.592065+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.592355+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.592651+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.595152+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.595202+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.596280+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.758119+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.758220+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.875945+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.875945+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.875990+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:03.876496+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.078767+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.509195+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.510718+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.661015+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.830588+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.831611+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.849949+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.850000+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:04.856861+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023006+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023041+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023091+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023326+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023331+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023382+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023397+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023572+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023743+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.023888+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.024429+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.024890+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.027857+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.027897+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.028549+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.030935+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.030945+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.044271+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.044567+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.045033+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.046151+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.046156+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:05.046181+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:05.046882+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.046948+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.046951+00:00", "trade", 12.97, 50.0]
["2026-09-03T13:43:05.047003+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047003+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047028+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047033+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047053+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047063+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047068+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:05.047073+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047213+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047284+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047504+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047795+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.047905+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.049358+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.051864+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.052616+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.066238+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.067141+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.067602+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.068303+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.068951+00:00", "trade", 12.975, 100.0]
["2026-09-03T13:43:05.080402+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.094205+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.104680+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.104790+00:00", "trade", 12.975, 100.0]
["2026-09-03T13:43:05.228504+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.238097+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.599401+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.600438+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.714865+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.781093+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.781604+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.788590+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:05.857965+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:06.391879+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:06.711750+00:00", "trade", 12.945, 200.0]
["2026-09-03T13:43:06.801588+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:06.915684+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.006194+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.009287+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.009743+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.010174+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.393069+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:07.795231+00:00", "trade", 12.975, 143.0]
["2026-09-03T13:43:08.086241+00:00", "trade", 12.9508, 1.0]
["2026-09-03T13:43:08.088021+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088076+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088096+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088096+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088101+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088131+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.088146+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089083+00:00", "trade", 12.975, 288.0]
["2026-09-03T13:43:08.089137+00:00", "trade", 12.97, 13.0]
["2026-09-03T13:43:08.089184+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089191+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:08.089194+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089230+00:00", "trade", 12.97, 4.0]
["2026-09-03T13:43:08.089259+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089274+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089274+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089279+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089284+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089304+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089309+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.089805+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.090807+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.090918+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.091174+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.091755+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.091930+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.092406+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.093790+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.093935+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.094341+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.094351+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.094371+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.094456+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.094521+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.095895+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.102565+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.103848+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.119295+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.209374+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.242262+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:08.700171+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.052799+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.057214+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.133761+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.133811+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.136413+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.136423+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.136468+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.418373+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.418428+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.418453+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.418478+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.426327+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.574363+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.665129+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.666081+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:09.671620+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:10.001504+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:10.003604+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:10.197119+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:10.255277+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:10.615443+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:10.615580+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:10.615583+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615628+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615633+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615658+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615664+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615699+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615899+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.615934+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.616089+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.616170+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.616420+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.619152+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.622916+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.623477+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.624439+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.624790+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.625356+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.634874+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:10.647564+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.175599+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.368718+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.369244+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.369269+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.376051+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.547784+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.629784+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.630144+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.732252+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.732257+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:11.732322+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.732503+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.733204+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.733360+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.733811+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.734338+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:43:11.987093+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.987514+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:11.992766+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.000089+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.000435+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.180553+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530171+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:12.530189+00:00", "trade", 12.97, 62.0]
["2026-09-03T13:43:12.530192+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:12.530194+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530196+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:12.530196+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:12.530198+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:12.530199+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530201+00:00", "trade", 12.97, 270.0]
["2026-09-03T13:43:12.530214+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530219+00:00", "trade", 12.97, 25.0]
["2026-09-03T13:43:12.530224+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530224+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530240+00:00", "trade", 12.97, 25.0]
["2026-09-03T13:43:12.530244+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530264+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530364+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530369+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530374+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:12.530384+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:12.530390+00:00", "trade", 12.97, 102.0]
["2026-09-03T13:43:12.530390+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:12.530454+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:12.530485+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:12.530570+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:12.530694+00:00", "trade", 12.97, 400.0]
["2026-09-03T13:43:12.530703+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:12.530710+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.530740+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.530770+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.530785+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.530830+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531206+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531236+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531261+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531301+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531331+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531362+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531512+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531552+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531592+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531702+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531843+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.531963+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532013+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532058+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532118+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532324+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532564+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.532775+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.533126+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.533131+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.533216+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.533527+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.534453+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:12.534555+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:12.534603+00:00", "trade", 12.98, 62.0]
["2026-09-03T13:43:12.534640+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:12.535256+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.535421+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.564731+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.564746+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.639614+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.640566+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.650460+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.736106+00:00", "trade", 12.9688, 2.0]
["2026-09-03T13:43:12.736133+00:00", "trade", 12.9688, 1.0]
["2026-09-03T13:43:12.737201+00:00", "trade", 12.965, 11.0]
["2026-09-03T13:43:12.849894+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.965724+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.986348+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:12.990052+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.651389+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.651544+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.651900+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.785432+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.785868+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.786334+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.786680+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.801185+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.801205+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:13.916403+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.204819+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.204829+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.244383+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.244679+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.244959+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.348445+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.348561+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.360008+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.498159+00:00", "trade", 12.965, 1.0]
["2026-09-03T13:43:14.684258+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.684740+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.685131+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.689571+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.690353+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.827238+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.827779+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.828496+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.833248+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:14.917227+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.031614+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.085267+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.086475+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.087186+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.087632+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.087692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.087692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.088083+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.088148+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.089446+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.306663+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.307284+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.307314+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.366049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.366705+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.407157+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.415792+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.468763+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.468883+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:15.469244+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:16.377869+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:17.450829+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:17.451681+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:17.452122+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.127362+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.133381+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.142022+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.144277+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.144728+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.164751+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.337291+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.337311+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.337772+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.337877+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.338348+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.338378+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.338384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.657697+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.658239+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.659251+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:18.681384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.318314+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.318770+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.403888+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.419575+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.420091+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.425163+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.425173+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.425619+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.634666+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.634937+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.881117+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:20.881628+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:21.638059+00:00", "trade", 12.965, 175.0]
["2026-09-03T13:43:21.639163+00:00", "trade", 12.965, 7.0]
["2026-09-03T13:43:21.795671+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:21.795681+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:21.796322+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:21.796783+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:22.041861+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:22.465708+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:22.466906+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.063925+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.063925+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.063985+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.064391+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.064421+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.162976+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.163121+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.163181+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.166890+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.175441+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.293180+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.778438+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.840516+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:23.874216+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.026738+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.100794+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.100955+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.515706+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.516172+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:24.516563+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.567576+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.568052+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.568498+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.636885+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.636895+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:25.637362+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.257395+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.258292+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.570414+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.570860+00:00", "trade", 12.965, 7.0]
["2026-09-03T13:43:26.572102+00:00", "trade", 12.965, 4.0]
["2026-09-03T13:43:26.572625+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.577536+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.578453+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.578894+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.579220+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.581405+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.760246+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:26.765267+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:27.488103+00:00", "trade", 12.965, 15.0]
["2026-09-03T13:43:28.274860+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.274916+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.274951+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.362609+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.376256+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.663364+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.747684+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.748972+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.748972+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:28.749453+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.059189+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.091807+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.092729+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.093546+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.100232+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.103760+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.108071+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.108116+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.118931+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.122806+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.126565+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.233434+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.329266+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.329737+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.331657+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.331657+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.332093+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:29.991921+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:30.082326+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.726334+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.726335+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:31.726338+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:31.726424+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.726549+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.726604+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.726611+00:00", "trade", 12.97, 200.0]
["2026-09-03T13:43:31.726760+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.727216+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.730063+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.730083+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.730118+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.730128+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.730184+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:31.730193+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.730358+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.730689+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.730749+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.730880+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.731265+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.731501+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.731982+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.736463+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.747707+00:00", "trade", 12.975, 20.0]
["2026-09-03T13:43:31.748261+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.832977+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.833483+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.835338+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:31.835338+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:31.835342+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:31.835342+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:31.835347+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:31.835347+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:31.835380+00:00", "trade", 12.97, 25.0]
["2026-09-03T13:43:31.835388+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835403+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835418+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835418+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835433+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835454+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:31.835458+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.835483+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.835483+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.835579+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:31.835824+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.835854+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.836250+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.836260+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.836641+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.836656+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.838162+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:31.838195+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:31.838576+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.838626+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.840340+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.855541+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.856017+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.869765+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:31.876828+00:00", "trade", 12.97, 20.0]
["2026-09-03T13:43:32.030096+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:32.041372+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:32.553545+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:32.553650+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:32.556271+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:32.556747+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.055984+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.055984+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.058279+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.059944+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.159661+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.172110+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.210962+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.316338+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.321209+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.325049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.326703+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.378446+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.386259+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.399907+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.402227+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.562197+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.576877+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.576922+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.586981+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.725270+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:33.739063+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:34.076378+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:43:34.076721+00:00", "trade", 12.965, 200.0]
["2026-09-03T13:43:34.416548+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:34.631830+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:34.734388+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:34.864813+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.027946+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028036+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028061+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028091+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028131+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028187+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028522+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.028858+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029054+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029059+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029074+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029079+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029094+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029219+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029570+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029710+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.029720+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.030171+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.036857+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.060238+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.060243+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.060293+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.129588+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.613959+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.613964+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.614445+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:35.853057+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:36.824220+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:36.824230+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:36.878459+00:00", "trade", 12.9688, 1.0]
["2026-09-03T13:43:36.878823+00:00", "trade", 12.9688, 1.0]
["2026-09-03T13:43:36.880274+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:36.973305+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.264602+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.264622+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.299615+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.303344+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.303379+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.303790+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.303810+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.309554+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.411591+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.422011+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.422457+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.422457+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.422457+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.475012+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.478049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.478049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.478074+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.484946+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.594451+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.594641+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.604881+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.604911+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.604926+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.605327+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.605367+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.652113+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.798110+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.798571+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.808535+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.808575+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.808575+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.809011+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.814656+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:37.868322+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.868773+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:37.869219+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.182751+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.182776+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.681246+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.681527+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.681702+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.681712+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.685566+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.691701+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:39.741967+00:00", "trade", 12.969, 100.0]
["2026-09-03T13:43:39.837517+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:43:39.837567+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.837618+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.837653+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.837693+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.838139+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.838149+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.838575+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.841457+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.841487+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.845336+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.845571+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.845571+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.846017+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:39.880590+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.019675+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.020126+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.076906+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.290840+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.291025+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.291065+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.291486+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:40.291601+00:00", "trade", 12.98, 87.0]
["2026-09-03T13:43:40.725355+00:00", "trade", 12.9712, 3.0]
["2026-09-03T13:43:40.725725+00:00", "trade", 12.9712, 1.0]
["2026-09-03T13:43:40.833219+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:41.564056+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:41.564637+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:41.575804+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:41.577658+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:41.911456+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.221642+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.221642+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.221833+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.222088+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.222099+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.290240+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.292030+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.292967+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.293062+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.293263+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.293408+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.300530+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.300615+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.302915+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.303011+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.309431+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.310308+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.363349+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.416706+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.425437+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.454927+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.664109+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:44.748174+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.619901+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.619961+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.619966+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620021+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620186+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620708+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620813+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620833+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620928+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.620938+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.621003+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.623213+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.623218+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.724344+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.907765+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.908311+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.908747+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.908968+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.909068+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.909123+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.909313+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.910165+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.910366+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.910406+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.910411+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.910556+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.911083+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:45.911358+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:46.362832+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:46.362882+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:46.719434+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:46.719940+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:47.029235+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:47.029742+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:47.029862+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:47.030368+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.016517+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.016858+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.016918+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.017108+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.017224+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.017425+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.017675+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.020366+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.020416+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.020421+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.021178+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.021238+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.021358+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.024586+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.667379+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.667429+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:48.667484+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.063706+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.063716+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.063771+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.063784+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:43:49.064032+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.064312+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.064703+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.064874+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.299326+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.566341+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.566386+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.566857+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.566952+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.567092+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.567138+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.578750+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.578855+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.578905+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.725499+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.725554+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.879801+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.879851+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.883916+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.884682+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.884868+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.887424+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.887579+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.887579+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.887780+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.893027+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.893483+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.916533+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:49.920232+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.229086+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.235947+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.529515+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.530021+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.953427+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:50.953949+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.000068+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.000123+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.057099+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.188677+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.190451+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.472551+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.473484+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.473960+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.476170+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.489607+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.489657+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.490173+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.490233+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.497032+00:00", "trade", 12.975, 400.0]
["2026-09-03T13:43:51.497083+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:51.497691+00:00", "trade", 12.975, 400.0]
["2026-09-03T13:43:51.497733+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:51.497826+00:00", "trade", 12.975, 400.0]
["2026-09-03T13:43:51.497884+00:00", "trade", 12.975, 2.0]
["2026-09-03T13:43:51.498157+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.498202+00:00", "trade", 12.98, 19.0]
["2026-09-03T13:43:51.498513+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.736383+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.754772+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.868588+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.869159+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:51.869575+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:52.021190+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.136200+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.146595+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.149387+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.156609+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.230299+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.439441+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.534703+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.536543+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:53.536546+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:53.536724+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:53.536724+00:00", "trade", 12.975, 20.0]
["2026-09-03T13:43:53.537701+00:00", "trade", 12.975, 6.0]
["2026-09-03T13:43:53.539554+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.539556+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:53.539556+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:43:53.539569+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:43:53.540060+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:53.540121+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:53.540166+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:43:53.540175+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:43:53.540186+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540436+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540446+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540551+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540627+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540632+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540662+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540687+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.540967+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.541053+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.541905+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.542366+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.542413+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:53.542443+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:43:53.542737+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.543193+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.543228+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.543433+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.548575+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.548590+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.550430+00:00", "trade", 12.97, 10.0]
["2026-09-03T13:43:53.554379+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:53.976853+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.782343+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.782899+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.782974+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.785129+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.786909+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.790943+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.793369+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.799318+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.799905+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:43:54.800331+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:43:54.800406+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:43:54.800471+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.800937+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.800942+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.800962+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.800997+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.801007+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.801027+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.801313+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.806170+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.806225+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.813176+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.815341+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.829801+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.832382+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.832632+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.833349+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:54.860023+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.290410+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.290410+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.486727+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.492496+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.492496+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.492952+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568126+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568161+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568451+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568662+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568707+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568752+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.568767+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572005+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572040+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572150+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572586+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572606+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572606+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.572651+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.633491+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636283+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636313+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636573+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636769+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636789+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.636859+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.637230+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.731263+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:55.731754+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.050485+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:43:56.050562+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.050793+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.050888+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051093+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051254+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051269+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051364+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051369+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051570+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051680+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051790+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051790+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.051885+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.052086+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.052321+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.052697+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.052828+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.052843+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.060726+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.143037+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.143894+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.143929+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.154905+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.255795+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.679462+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.679843+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.679888+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.772583+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.862041+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.869318+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:56.975502+00:00", "trade", 12.955, 6.0]
["2026-09-03T13:43:57.076560+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:43:57.076969+00:00", "trade", 12.955, 6.0]
["2026-09-03T13:43:57.077493+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:57.077513+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:57.081929+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:43:57.082279+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:43:57.082425+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.082956+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.082956+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.082956+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.083171+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.086790+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.087464+00:00", "trade", 12.949, 2.0]
["2026-09-03T13:43:57.561714+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.562235+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.658063+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.659712+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.660328+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.660544+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.661020+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.661917+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.807669+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.808275+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.808310+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.808761+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.815888+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.818143+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.818599+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.818620+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:57.819231+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.073841+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.073891+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.076863+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.076908+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.700841+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.701478+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:58.706294+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:59.268926+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:59.303148+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:59.546997+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:43:59.595966+00:00", "trade", 12.9498, 15.0]
["2026-09-03T13:43:59.991950+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.117418+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.118205+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.127643+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.270101+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.277539+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:44:00.334227+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:44:00.334242+00:00", "trade", 12.95, 200.0]
["2026-09-03T13:44:00.334244+00:00", "quote", 12.94, 12.96]
["2026-09-03T13:44:00.334281+00:00", "trade", 12.95, 25.0]
["2026-09-03T13:44:00.334309+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334344+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334354+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334364+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334399+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334449+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334464+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334780+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334795+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334830+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334870+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.334980+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335171+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335266+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335311+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335376+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335411+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335421+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335451+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335702+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.335877+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.336444+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.336860+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.337326+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.337627+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.339230+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.342318+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.365518+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.365718+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.486220+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:00.672297+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.855835+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.855890+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.958093+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.964609+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.965025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.977459+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.977474+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.977534+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:01.977905+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:02.022045+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:02.023975+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:02.078650+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:02.238620+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:03.022658+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:44:03.022809+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.022814+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.022887+00:00", "trade", 12.96, 6.0]
["2026-09-03T13:44:03.022899+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.022904+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.023043+00:00", "trade", 12.96, 6.0]
["2026-09-03T13:44:03.023099+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.023129+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.023175+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.023641+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.023646+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.026277+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.043177+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.047347+00:00", "trade", 12.96, 19.0]
["2026-09-03T13:44:03.047387+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.047938+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.047968+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.048520+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.048540+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.048550+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.048565+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.049056+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.073344+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.073825+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.082365+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.149600+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.149655+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.153349+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.154241+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.154271+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.154717+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.154747+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.154757+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.155148+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.156717+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.158546+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.159048+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.258268+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.324466+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.392608+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.393074+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.459732+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.549260+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.550342+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.550779+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.550824+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.661457+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.903692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.903743+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.903833+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:03.904825+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:04.371750+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:04.410742+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:04.855229+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.009415+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.102587+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.103148+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.103284+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.103369+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.103865+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.160309+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.163146+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.181464+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.188616+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.189599+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.189609+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.189774+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.190080+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.190386+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.200294+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.201101+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:05.990297+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.223536+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.241664+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.241719+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.292575+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.323619+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.498475+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.498570+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.918814+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.919215+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:06.919320+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:07.991548+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.100464+00:00", "trade", 12.9717, 1.0]
["2026-09-03T13:44:08.459475+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.534128+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.534699+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.534764+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.540754+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.541064+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.571001+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.571086+00:00", "trade", 12.965, 40.0]
["2026-09-03T13:44:08.608640+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.609587+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.659616+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.659681+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:44:08.660708+00:00", "trade", 12.96, 15.0]
["2026-09-03T13:44:08.848380+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.848455+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.851482+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.852404+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.868473+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.876176+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.879373+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.894650+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:08.896349+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:08.896359+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:08.896363+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:44:08.896409+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:08.896414+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:08.896424+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:08.896449+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.896975+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.896975+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.898384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.898705+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:44:08.900474+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.905130+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.905586+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:08.915650+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.133021+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.225150+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.357565+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.362692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.362712+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:09.363213+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.101368+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.389708+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.566569+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.567095+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.575485+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.689360+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.747213+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.860848+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:10.904878+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:11.017911+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.267792+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.267992+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.270428+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.270914+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.270924+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.270949+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.270949+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.271020+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.271526+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.277706+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.811234+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.811675+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:12.815454+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.204864+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.205406+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.205416+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.205741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.206653+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:13.599447+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.128199+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.128444+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.128966+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.145089+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.145630+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.542363+00:00", "trade", 12.97, 10.0]
["2026-09-03T13:44:14.542955+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.543356+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.556296+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.659291+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:14.875866+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.610833+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.615414+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.615915+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.615915+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.616145+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.616145+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.620380+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:15.677636+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.011620+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.084799+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.084824+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.085556+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.187142+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.409060+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.409481+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.476527+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:44:16.477543+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.477563+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.512591+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.737390+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.738002+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.738473+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.738488+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.755308+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.841563+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.841593+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:16.841623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:17.213512+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:17.743491+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:17.848090+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.021988+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.022450+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.184820+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.630836+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.631297+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.968909+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:18.970834+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:19.390897+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:19.390898+00:00", "trade", 12.97, 5.0]
["2026-09-03T13:44:19.391103+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.508604+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.508634+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.530130+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.531924+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.532355+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.635220+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.954554+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.958172+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.958633+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.965254+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.965389+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.965389+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:20.965710+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:21.601396+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:21.601486+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:21.971145+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.071754+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.071814+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.152982+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.172924+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.173365+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.173857+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.174313+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.418754+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.477749+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.488429+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.896294+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.896905+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:22.973317+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.149916+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.450992+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.455924+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.456370+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.881691+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.892216+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.892662+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.900641+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.907778+00:00", "trade", 12.965, 1000.0]
["2026-09-03T13:44:23.909552+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:23.909998+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:24.910725+00:00", "trade", 12.965, 20.0]
["2026-09-03T13:44:24.925221+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:24.926148+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:24.926579+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:25.005938+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:25.023733+00:00", "trade", 12.965, 10.0]
["2026-09-03T13:44:25.130866+00:00", "trade", 12.965, 30.0]
["2026-09-03T13:44:25.137256+00:00", "trade", 12.965, 20.0]
["2026-09-03T13:44:25.225049+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:25.234011+00:00", "trade", 12.965, 10.0]
["2026-09-03T13:44:25.302142+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:25.600366+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.290501+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.291052+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.300455+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.301011+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.301397+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.301497+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.340274+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.363135+00:00", "trade", 12.96, 33.0]
["2026-09-03T13:44:26.364286+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:44:26.364482+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.365299+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.375252+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.375313+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.383342+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.440688+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:26.856932+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.023518+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.603983+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.605191+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.605612+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.605647+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:27.605676+00:00", "trade", 12.96, 225.0]
["2026-09-03T13:44:27.605676+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:44:27.605677+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605680+00:00", "trade", 12.96, 1000.0]
["2026-09-03T13:44:27.605682+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605687+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605712+00:00", "trade", 12.96, 82.0]
["2026-09-03T13:44:27.605712+00:00", "trade", 12.96, 3.0]
["2026-09-03T13:44:27.605723+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605732+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605797+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605803+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605817+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605822+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605852+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605852+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605858+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.605883+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.606619+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.606639+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.606664+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.606957+00:00", "trade", 12.955, 11.0]
["2026-09-03T13:44:27.607095+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.607166+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.607181+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.608128+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.608599+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.608602+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:44:27.608638+00:00", "trade", 12.97, 225.0]
["2026-09-03T13:44:27.608659+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.608945+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.609276+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.609772+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.609772+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.610864+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.613576+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.638530+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.638711+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.638996+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.639071+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.653095+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.660818+00:00", "trade", 12.955, 30.0]
["2026-09-03T13:44:27.662213+00:00", "trade", 12.955, 200.0]
["2026-09-03T13:44:27.662728+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.965763+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:27.966590+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.200175+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861301+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861367+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861392+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861762+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861762+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:28.861852+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.161803+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:44:29.215523+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.441380+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.441380+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.442553+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.443640+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.493754+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.555617+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.556388+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.557536+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.770407+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.773499+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.774251+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.775179+00:00", "trade", 12.955, 175.0]
["2026-09-03T13:44:29.775182+00:00", "trade", 12.955, 50.0]
["2026-09-03T13:44:29.775284+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.775399+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.775444+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.775450+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:44:29.775450+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:44:29.775544+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.775712+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:44:29.776000+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.776000+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.776171+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.776527+00:00", "trade", 12.955, 400.0]
["2026-09-03T13:44:29.776550+00:00", "trade", 12.955, 350.0]
["2026-09-03T13:44:29.778701+00:00", "trade", 12.95, 600.0]
["2026-09-03T13:44:29.778777+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.778848+00:00", "trade", 12.95, 600.0]
["2026-09-03T13:44:29.779269+00:00", "trade", 12.95, 20.0]
["2026-09-03T13:44:29.788335+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.949884+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:29.991969+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.501309+00:00", "trade", 12.9588, 1.0]
["2026-09-03T13:44:30.584136+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.585680+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.585710+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.586251+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.586923+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.586968+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.587419+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.587890+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.623169+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.691035+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.724084+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.805803+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.806374+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.806415+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.824974+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.825430+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.920937+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.933111+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.933131+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.933557+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.933592+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.971557+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.987194+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.987209+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.990522+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:30.996241+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.339005+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.544198+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.846281+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.847800+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.847815+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.848256+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.997876+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.998132+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.998347+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:31.998362+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.000878+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.112995+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.113025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.149221+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.149231+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.149482+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.154238+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.254732+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.255193+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.345042+00:00", "trade", 12.955, 3.0]
["2026-09-03T13:44:32.952721+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.953217+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:32.953287+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:33.234931+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:33.234942+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:33.235412+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:33.636476+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:35.141242+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:35.141698+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:35.525516+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.026323+00:00", "trade", 12.96, 1.0]
["2026-09-03T13:44:36.027359+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.027835+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.077813+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.077939+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.078375+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.117708+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.119483+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.119483+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.614549+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.662964+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.663415+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.663796+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.664352+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.831184+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.831640+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.831640+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.832081+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.832081+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.832116+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.884801+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.884826+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.885287+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.885312+00:00", "trade", 12.96, 143.0]
["2026-09-03T13:44:36.885313+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.885378+00:00", "trade", 12.96, 257.0]
["2026-09-03T13:44:36.885378+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:44:36.885396+00:00", "trade", 12.96, 33.0]
["2026-09-03T13:44:36.885844+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:36.885894+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:44:36.885904+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.885907+00:00", "trade", 12.96, 10.0]
["2026-09-03T13:44:36.885907+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:44:36.885934+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.885934+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886455+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886463+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:44:36.886493+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:44:36.886495+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886656+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886676+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886776+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886796+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886816+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.886946+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.887112+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.887758+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.888199+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.889628+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.890400+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.890921+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.891347+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.891367+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:36.995073+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.262980+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.387135+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.567820+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.567955+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.567975+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.568020+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.568030+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.568627+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.569088+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.569283+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.569639+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.594503+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.594934+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.594999+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:44:37.600044+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:44:37.600182+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:44:37.600202+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.600207+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:44:37.600427+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.600883+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.600923+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.600969+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.601074+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.601279+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.601299+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.601725+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.601861+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.604512+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.604973+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.604973+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.605053+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.605329+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.605419+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.626544+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.633265+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.635521+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:37.642923+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.084929+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.091128+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.216763+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.395382+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.395898+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:38.705764+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.100122+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.100222+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.101104+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.101660+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.108658+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.108723+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.208945+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.208996+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.420528+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.420533+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.420583+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.421375+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.421486+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.745045+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.745987+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.786879+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.786929+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.788503+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:39.788623+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.084962+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.704861+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.705282+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.705933+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.706384+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.784084+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.794484+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.794484+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.794529+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.794905+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.797817+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.797857+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.798468+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.798558+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.864490+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.864550+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.865042+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.865051+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.865217+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.884959+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.885084+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.885645+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.898155+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.898205+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.901358+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.913331+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.913386+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.913432+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.947182+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.953697+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.953953+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.953958+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.954003+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.954013+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.957211+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:40.957261+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.088122+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.088172+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.088372+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.088929+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.162955+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.163837+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.163882+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.164142+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.187543+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.319071+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426381+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426431+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426486+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426611+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426902+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.426982+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.433753+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.434244+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.441983+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.442003+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.442038+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.442289+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.442945+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.547864+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.548346+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.735516+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.735566+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.735726+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.735771+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.736197+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.736277+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.817084+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:41.817585+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.085407+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.085938+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.086550+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.148993+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.172233+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.496198+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:42.496755+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630224+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630304+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630319+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630334+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630805+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:43.630886+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.010916+00:00", "trade", 12.9799, 3000.0]
["2026-09-03T13:44:44.188621+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.189187+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.189769+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.189799+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.196339+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.196881+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.461119+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.685547+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.700969+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.701505+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.837343+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.837794+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:44.838240+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.022212+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.022754+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.022874+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.022989+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.023124+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.388693+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.388714+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.389620+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.390092+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.390112+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.484195+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.484285+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.565569+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.834924+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.834924+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:45.836382+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.383558+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.384024+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.644398+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.644829+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.821584+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:46.822075+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:47.026290+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:47.105860+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:47.152520+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.199709+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.199995+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200216+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200261+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200411+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200441+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200476+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200597+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200647+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200702+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200747+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200858+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.200952+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.201875+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.202205+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.202306+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.203689+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.350364+00:00", "trade", 12.975, 46.0]
["2026-09-03T13:44:48.866620+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.866635+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.867316+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.867321+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.867411+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.867411+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.949587+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.949677+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:48.950549+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.533033+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.543122+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.543960+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.544405+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.703063+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.753397+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:49.909493+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055315+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055405+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055465+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055575+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055661+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.055896+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.056172+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.056372+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.056382+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.056803+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.056883+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.057560+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.057976+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.271048+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:50.751535+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.200662+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.389358+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:44:51.446998+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.447188+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.447288+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.447529+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.628088+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808086+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808136+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808507+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808517+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808607+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:51.808692+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.059729+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.198288+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.198398+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.385192+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.385633+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:52.401882+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:53.381445+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:54.125845+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:54.227727+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:54.228218+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:55.419264+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:55.421344+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:55.421374+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:55.421820+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:55.762896+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:56.047948+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:56.134494+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:56.626572+00:00", "trade", 12.9788, 1.0]
["2026-09-03T13:44:58.003798+00:00", "trade", 12.975, 19.0]
["2026-09-03T13:44:59.330515+00:00", "trade", 12.98, 200.0]
["2026-09-03T13:44:59.330515+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330660+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330701+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330721+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330735+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330745+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330745+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330756+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330804+00:00", "trade", 12.98, 100.0]
["2026-09-03T13:44:59.330804+00:00", "trade", 12.98, 75.0]
["2026-09-03T13:44:59.330851+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.330946+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.331091+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.331202+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.331237+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.331442+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.331487+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.332204+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.342654+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.343020+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.403904+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:44:59.992017+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.023973+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.023998+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.024053+00:00", "trade", 12.98, 9.0]
["2026-09-03T13:45:00.024068+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.024339+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.024785+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.041660+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.223994+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.342996+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.715306+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.792936+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:00.835126+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.832582+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833138+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833319+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833504+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833569+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833574+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:01.833604+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.007578+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.007638+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.140323+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.206175+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.271490+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.271961+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.281925+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.282221+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.306493+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.655904+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.834634+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.834649+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.835481+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.835591+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.836052+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.929063+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:02.929985+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:03.855204+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:03.873768+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:04.600190+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:04.610640+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:04.866097+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.289644+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.289844+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.545417+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.545843+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.545863+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.545898+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.546364+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.546825+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.547020+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.547055+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.547206+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.547797+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.549401+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.564351+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.568151+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.646286+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.646336+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:05.647249+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.262516+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.262967+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.644523+00:00", "trade", 12.9335, 35.0]
["2026-09-03T13:45:06.645744+00:00", "trade", 12.98, 7.0]
["2026-09-03T13:45:06.832872+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.833668+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.840455+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:06.840944+00:00", "trade", 12.975, 20.0]
["2026-09-03T13:45:06.842374+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.527418+00:00", "trade", 12.975, 645.0]
["2026-09-03T13:45:07.611477+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.863882+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.864323+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.967082+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.967558+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.967799+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.969137+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:07.977983+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:08.111761+00:00", "trade", 12.9658, 1.0]
["2026-09-03T13:45:08.467752+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:08.590038+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:08.863207+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.133956+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.142631+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.245852+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.246107+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.246603+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.762833+00:00", "trade", 12.975, 5.0]
["2026-09-03T13:45:09.764509+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.988401+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.988532+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.989073+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.989454+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.989524+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.989895+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:09.989915+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.074717+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.074802+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.074827+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.075007+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.075103+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.091682+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.092674+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.138994+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.248384+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.282997+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:10.803937+00:00", "trade", 12.975, 90.0]
["2026-09-03T13:45:10.980477+00:00", "trade", 12.975, 10.0]
["2026-09-03T13:45:11.021462+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.021702+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.021727+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.021943+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.033084+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.299332+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.299422+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:11.668615+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.461189+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.461289+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.462569+00:00", "trade", 12.97, 1400.0]
["2026-09-03T13:45:12.463780+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.463951+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.481621+00:00", "trade", 12.97, 10.0]
["2026-09-03T13:45:12.562079+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.606169+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.606615+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.675609+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.676070+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.694844+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:12.911018+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:13.212665+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:13.347445+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.259267+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.259343+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.397411+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.420280+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.490011+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:14.497378+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.652095+00:00", "trade", 12.97, 20.0]
["2026-09-03T13:45:16.778370+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778570+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:45:16.778575+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778576+00:00", "trade", 12.97, 75.0]
["2026-09-03T13:45:16.778580+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:45:16.778585+00:00", "trade", 12.97, 200.0]
["2026-09-03T13:45:16.778585+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:45:16.778585+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:45:16.778589+00:00", "trade", 12.97, 300.0]
["2026-09-03T13:45:16.778685+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778685+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778694+00:00", "trade", 12.97, 200.0]
["2026-09-03T13:45:16.778694+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:45:16.778701+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778726+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778776+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778776+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778796+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778826+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778835+00:00", "trade", 12.97, 400.0]
["2026-09-03T13:45:16.778850+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:45:16.778871+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778926+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:16.778941+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.778961+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.778971+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779027+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779039+00:00", "trade", 12.97, 1.0]
["2026-09-03T13:45:16.779042+00:00", "trade", 12.97, 5.0]
["2026-09-03T13:45:16.779057+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779066+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779177+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779202+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779407+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779417+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779427+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779462+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779472+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:16.779517+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.779648+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.779788+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.779943+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.779959+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.781718+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.781873+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.781898+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.781923+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782013+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782054+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782154+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782705+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782770+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782858+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:45:16.782891+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.782913+00:00", "trade", 12.98, 300.0]
["2026-09-03T13:45:16.782966+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.784103+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.784805+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.796428+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.813002+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.813573+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.818455+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.882517+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.950479+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.955741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.955822+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:16.955822+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:17.139393+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:17.503864+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:17.639361+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036305+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036320+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036350+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036691+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036691+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.036971+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.063569+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.063579+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.064020+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.166770+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.167005+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.167005+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.179931+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.179931+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:18.180362+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.083233+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.083248+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.083268+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.116773+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.117214+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.199164+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.356963+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.549316+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:19.691501+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:45:19.814773+00:00", "trade", 12.97, 1000.0]
["2026-09-03T13:45:20.069046+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.069066+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.069287+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.069332+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.080874+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.081255+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.081741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.081741+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.183784+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.183964+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.183974+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.184004+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:20.459624+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:21.606405+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:21.647658+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:21.654168+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:21.658619+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:22.850697+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:22.850963+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:22.855759+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:22.856095+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:22.856140+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:22.856176+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:22.856221+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:22.856246+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:22.856261+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.856496+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.856702+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.856777+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.856797+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.856837+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.857163+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.857238+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.858661+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.858787+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.858997+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.859513+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.859839+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.859989+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.860005+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.860025+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.860070+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.860556+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.861067+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.861117+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.861403+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.914278+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.914679+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.914730+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:22.914760+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.042879+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.043330+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.047831+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.099048+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.099524+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.234194+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.234840+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.723472+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.740608+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.740618+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.740668+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.741314+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:23.741404+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.062337+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.071629+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.355970+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.389976+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.457141+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.457897+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.458353+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.464548+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.464623+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.465931+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.466498+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.470372+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.470938+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.471399+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.538689+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.564937+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.885835+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:24.895528+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.015893+00:00", "trade", 12.955, 50.0]
["2026-09-03T13:45:25.544049+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.545101+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.545578+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.546901+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.547131+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:25.547202+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:25.547212+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:25.547262+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.547292+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:45:25.547297+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.547342+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.547387+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.547788+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.547913+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.548104+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.548149+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.548244+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.551482+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.551948+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.552299+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.552379+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.552755+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.554048+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.653198+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:25.653655+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.615676+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.616132+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.616508+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.616618+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:26.616979+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.617059+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.617069+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:26.617104+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.617139+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:26.617240+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:26.618593+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:26.655591+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:26.655611+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:26.655661+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:26.655746+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656212+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656287+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656343+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656398+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656478+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656483+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656508+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656563+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656603+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656693+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656774+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656854+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.656869+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.657525+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.659841+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.659896+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.660407+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.661154+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.765186+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.765637+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.774589+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.776002+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.776563+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.808299+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.808304+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.824988+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:26.931356+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:27.041633+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.153426+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.153646+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.153892+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.153918+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.210406+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.210421+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.254717+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.793222+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.793247+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.793487+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793657+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793688+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793688+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793723+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793728+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:28.793728+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.793730+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:45:28.793742+00:00", "trade", 12.96, 75.0]
["2026-09-03T13:45:28.793743+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:28.793748+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793768+00:00", "quote", 12.95, 12.97]
["2026-09-03T13:45:28.793788+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.793843+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.793858+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.793918+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.794850+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.794850+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.794931+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.795407+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.795768+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.795903+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.801170+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.801606+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.829959+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.830430+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949247+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949398+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949408+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949718+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949718+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:28.949733+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.071181+00:00", "trade", 12.965, 10.0]
["2026-09-03T13:45:29.072400+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.072996+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.153222+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.153242+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.154550+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.154776+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.154921+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.155072+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.156054+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.157141+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.157623+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.164138+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.164389+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.326384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.327181+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.567537+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.568008+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.671504+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.913554+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.913995+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:29.992051+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.738908+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.739093+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.741464+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.741494+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.746845+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:45:31.747954+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:45:31.748200+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:31.946105+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.543976+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.645117+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.725277+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.730259+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.730279+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.731076+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.731106+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.756692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.761789+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.799115+00:00", "trade", 12.96, 98.0]
["2026-09-03T13:45:32.800852+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.811803+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.813256+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.813256+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:32.866047+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.020155+00:00", "trade", 12.965, 500.0]
["2026-09-03T13:45:33.020158+00:00", "trade", 12.965, 400.0]
["2026-09-03T13:45:33.021201+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.021662+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.021842+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.024579+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.025025+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.025110+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.025240+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.025631+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.034773+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:33.034863+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.034873+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:33.034913+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.034943+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.035445+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:33.035510+00:00", "quote", 12.97, 12.97]
["2026-09-03T13:45:33.035550+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.040481+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.043719+00:00", "quote", 12.97, 12.98]
["2026-09-03T13:45:33.124140+00:00", "quote", 12.96, 12.98]
["2026-09-03T13:45:33.124250+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.124797+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.125288+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.136788+00:00", "trade", 12.965, 17.0]
["2026-09-03T13:45:33.183937+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184028+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184028+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184319+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184494+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184634+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184860+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.184874+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.187616+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.188192+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.223907+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.224378+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.224619+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.321174+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.321178+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.321655+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.322076+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.843996+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.873361+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.974692+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:33.975153+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.040202+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.040263+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.102036+00:00", "trade", 12.965, 628.0]
["2026-09-03T13:45:34.145513+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.145528+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.219007+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.292252+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.296171+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.296221+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.329545+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.361075+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:34.361105+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.037614+00:00", "trade", 12.965, 12.0]
["2026-09-03T13:45:35.307334+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.307339+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.307369+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.307384+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.307510+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.307846+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.308437+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.308883+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.310146+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.310261+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.325247+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:35.595950+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.867086+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.867111+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.867547+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.867748+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.867788+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:36.868209+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.040714+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.040729+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.041180+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.137840+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.307553+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.379770+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.382131+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.382171+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.687897+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.779182+00:00", "trade", 12.965, 100.0]
["2026-09-03T13:45:37.800390+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:37.949670+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:38.447996+00:00", "trade", 12.9601, 40.0]
["2026-09-03T13:45:38.854430+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.011032+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.167323+00:00", "trade", 12.965, 50.0]
["2026-09-03T13:45:39.578536+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.578606+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.579493+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.579553+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.598333+00:00", "quote", 12.96, 12.97]
["2026-09-03T13:45:39.598338+00:00", "trade", 12.96, 200.0]
["2026-09-03T13:45:39.598440+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:39.599245+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599255+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599270+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599295+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599320+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599350+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599350+00:00", "quote", 12.96, 12.96]
["2026-09-03T13:45:39.599372+00:00", "trade", 12.96, 100.0]
["2026-09-03T13:45:39.599390+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599405+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599430+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599461+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599475+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:39.599486+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599499+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:39.599556+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599561+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599571+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599912+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.599977+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.600954+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.601480+00:00", "trade", 12.97, 100.0]
["2026-09-03T13:45:39.602566+00:00", "trade", 12.96, 20.0]
["2026-09-03T13:45:39.603245+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.603249+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:45:39.603250+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.603252+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:39.603255+00:00", "trade", 12.95, 986.0]
["2026-09-03T13:45:39.603786+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.603816+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.604252+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.604863+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.611164+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.612426+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.620190+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.620736+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.620916+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.622575+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.625467+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.625928+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.626384+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.663879+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.664355+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.667422+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.668359+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.668790+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.713356+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.713401+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.713447+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.716499+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.716955+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.716965+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.717000+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.717466+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:39.767931+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.017910+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.057850+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.159938+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.223238+00:00", "trade", 12.955, 150.0]
["2026-09-03T13:45:40.262727+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.266496+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.266957+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.317678+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:40.814814+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:42.112133+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:42.246021+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:42.700471+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:42.860963+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:43.169250+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:44.247027+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:44.247037+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:44.247678+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:44.249267+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:44.269149+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:44.644592+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.777971+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780119+00:00", "trade", 12.95, 75.0]
["2026-09-03T13:45:45.780122+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:45:45.780126+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780134+00:00", "trade", 12.95, 14.0]
["2026-09-03T13:45:45.780186+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780201+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780236+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780256+00:00", "quote", 12.95, 12.96]
["2026-09-03T13:45:45.780602+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:45:45.780647+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:45:45.780677+00:00", "quote", 12.95, 12.95]
["2026-09-03T13:45:45.780687+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:45:45.780699+00:00", "trade", 12.95, 100.0]
["2026-09-03T13:45:45.780702+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.780782+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.780797+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.780827+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781178+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781339+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781389+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781409+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781459+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781459+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781479+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.781584+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.782314+00:00", "trade", 12.96, 300.0]
["2026-09-03T13:45:45.783148+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.783594+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.785128+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.787050+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:45:45.811856+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.824421+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.828195+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.896151+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:45.896171+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:46.239806+00:00", "trade", 12.95, 10.0]
["2026-09-03T13:45:47.566042+00:00", "trade", 12.948, 1.0]
["2026-09-03T13:45:47.915004+00:00", "trade", 12.9468, 1.0]
["2026-09-03T13:45:48.025317+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.025703+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.025723+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.026004+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.028545+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.032274+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.032289+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.032329+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.032344+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.032840+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.037190+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.038143+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.048683+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.048693+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.048743+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.048748+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.048808+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.065593+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.560449+00:00", "trade", 12.945, 1.0]
["2026-09-03T13:45:48.913308+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.913924+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.913924+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.913954+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.914385+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.916044+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.916049+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.916105+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:48.916701+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.082390+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.092874+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.581195+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.582027+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.601949+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.698439+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.698880+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.702183+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.702253+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.702704+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.977497+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:49.978169+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.033390+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.033635+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.033650+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.034021+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.034092+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.034212+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.034803+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.039910+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.043614+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.095883+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:50.223272+00:00", "trade", 12.95, 20000.0]
["2026-09-03T13:45:51.558262+00:00", "trade", 12.945, 200.0]
["2026-09-03T13:45:51.558383+00:00", "trade", 12.945, 1.0]
["2026-09-03T13:45:52.171316+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:52.171321+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:45:52.171324+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:45:52.171326+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:52.171356+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:52.171359+00:00", "trade", 12.94, 1200.0]
["2026-09-03T13:45:52.171367+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:52.171368+00:00", "trade", 12.94, 400.0]
["2026-09-03T13:45:52.171383+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:45:52.171462+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171502+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171517+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171542+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171598+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171647+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171737+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171742+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171757+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171883+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171893+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171963+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:52.171973+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:45:52.171973+00:00", "trade", 12.94, 21.0]
["2026-09-03T13:45:52.171985+00:00", "trade", 12.94, 355.0]
["2026-09-03T13:45:52.171988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172329+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172359+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172359+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172649+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172725+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.172740+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.173401+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.173603+00:00", "trade", 12.95, 300.0]
["2026-09-03T13:45:52.173862+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.174053+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.174348+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.174419+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.174805+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.175597+00:00", "trade", 12.94, 10.0]
["2026-09-03T13:45:52.176203+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.176373+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.178323+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.178398+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.187921+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.194160+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:45:52.195044+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:45:52.199193+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.205758+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.205928+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.206735+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.234151+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.276516+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.276952+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.277403+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.295371+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.299584+00:00", "trade", 12.935, 500.0]
["2026-09-03T13:45:52.301900+00:00", "trade", 12.93, 600.0]
["2026-09-03T13:45:52.302591+00:00", "trade", 12.93, 600.0]
["2026-09-03T13:45:52.385363+00:00", "trade", 12.93, 1500.0]
["2026-09-03T13:45:52.457907+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.458459+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.458895+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.461631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.461631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.461631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.466433+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.466899+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.466924+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.519604+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.646771+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:52.666278+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.026805+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.036778+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.176460+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.575393+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.575408+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.575413+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.575469+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.575900+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.576341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.576802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.576827+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.578491+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.580285+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.583352+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.587798+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.588404+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.689695+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.689720+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.690056+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.690201+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.690828+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.691429+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.772602+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.784806+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.852281+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.890402+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:53.953091+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.352601+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.523407+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.523587+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.524183+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.524304+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:54.524810+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.005117+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.084726+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.088610+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.088640+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.568320+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.568325+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652162+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:55.652165+00:00", "trade", 12.94, 300.0]
["2026-09-03T13:45:55.652169+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:55.652169+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:55.652226+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:45:55.652229+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:45:55.652232+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:45:55.652235+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652245+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652292+00:00", "trade", 12.94, 400.0]
["2026-09-03T13:45:55.652295+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652315+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652375+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652375+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652385+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652391+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:55.652395+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652427+00:00", "trade", 12.94, 110.0]
["2026-09-03T13:45:55.652430+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:45:55.652435+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652450+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652450+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652460+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652525+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652530+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:55.652555+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:55.652571+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:55.652626+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:55.652636+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:55.652691+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:55.652721+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.652751+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.652941+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.652981+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.652981+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653012+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653032+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653097+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653197+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653197+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653252+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653277+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653377+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653437+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653503+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653503+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.653558+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.654029+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.654425+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.654465+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.654741+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.657116+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.657156+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.657637+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.660975+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.674152+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.674157+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.684005+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.684406+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.766566+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:55.772912+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.161004+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.161921+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.874595+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.875176+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.875307+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.876224+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.876249+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.921717+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.921722+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:56.993021+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.071799+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.273082+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.449687+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.450544+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.450569+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.451341+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.461425+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.544477+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:57.726820+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.143016+00:00", "trade", 12.945, 100.0]
["2026-09-03T13:45:58.250671+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.269916+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.279013+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.283473+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.774460+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.797004+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.856631+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:58.995721+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:45:59.001705+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:59.001761+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:59.001791+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:59.001801+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:59.001836+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:45:59.001861+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.001956+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002072+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002076+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002081+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002096+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002137+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002167+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002257+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002272+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002337+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002382+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002407+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002427+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002432+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.002532+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.003705+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.003911+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.005169+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.020335+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.038969+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.045775+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.048587+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.052887+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.066740+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.083565+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.083766+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.084698+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.094992+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.119300+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.119360+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.120247+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.129670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.130301+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.131424+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.131459+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.131955+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.174386+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.174767+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.175248+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.175333+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.331775+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.331935+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.332968+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.333028+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.333444+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.333494+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.484012+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.484122+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.495213+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.495259+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.495795+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.495845+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.676444+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.679757+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.679777+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.680213+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.680248+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.780802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.780933+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.789779+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.791312+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.791372+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.845265+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.845275+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.845281+00:00", "trade", 12.94, 15.0]
["2026-09-03T13:45:59.845772+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.845772+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.845797+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.846228+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.847240+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:45:59.992079+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.266046+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.267985+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.269013+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.274245+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.680270+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:00.794246+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:01.600167+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:01.600648+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:01.740756+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.030429+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.080458+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.230625+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.231953+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.272264+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.273041+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.273051+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.279431+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.516049+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.516585+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:02.516585+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.138358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139014+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139029+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139079+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139455+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139886+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139961+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.139966+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.140282+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.140347+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.140748+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.160455+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.161387+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.164835+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.243959+00:00", "trade", 12.934, 500.0]
["2026-09-03T13:46:03.245703+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.245743+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.245998+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.246159+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.326289+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.326304+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:03.330396+00:00", "trade", 12.93, 24.0]
["2026-09-03T13:46:03.330399+00:00", "trade", 12.93, 42.0]
["2026-09-03T13:46:03.330438+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:03.330441+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:46:03.330655+00:00", "trade", 12.93, 4.0]
["2026-09-03T13:46:03.330810+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:03.330820+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:03.330880+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:03.330890+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:03.330919+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:46:03.330919+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:03.330922+00:00", "trade", 12.93, 20.0]
["2026-09-03T13:46:03.330931+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:03.330960+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331206+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331211+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331251+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331316+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331356+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331487+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331527+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331577+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331682+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331707+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331737+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.331963+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.332143+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.333431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.333887+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.334559+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.334729+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.337822+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.337852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.338358+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.338478+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.340784+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.341380+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.341410+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.341936+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.342222+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.342743+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.512552+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.890109+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.976931+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.976961+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.990358+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:03.996547+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.016515+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.017001+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.032563+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.033074+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.033510+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.033896+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.037680+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.038111+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.072453+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.072568+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.082431+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.082887+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.093307+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.331273+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.565881+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.983237+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.983373+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.983593+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.987843+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.987869+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.988289+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.988595+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.992063+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:04.992951+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.021804+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.022621+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.022932+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.023022+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.027969+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.028405+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.034319+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.094590+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:46:05.132292+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.141935+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.144395+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.237592+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.350405+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.398319+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.513613+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.514275+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.535114+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.543213+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.545955+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.561281+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.620236+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.620693+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:05.690619+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.067464+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.069625+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.069645+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.069900+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.291829+00:00", "trade", 12.9288, 1.0]
["2026-09-03T13:46:06.460238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.551370+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.762917+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.780494+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.881995+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:06.909851+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.033305+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.043178+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.260470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.531529+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763034+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763546+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763631+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763728+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:07.763735+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:07.763740+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:07.763740+00:00", "trade", 12.93, 98.0]
["2026-09-03T13:46:07.763743+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:07.763770+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:07.763842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763842+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.763975+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:07.763978+00:00", "trade", 12.93, 98.0]
["2026-09-03T13:46:07.763978+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:07.763981+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:07.764032+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:07.764373+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764413+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764468+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764488+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764513+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764513+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.764548+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.765200+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:07.765545+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:07.765560+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.765596+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.765631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.765636+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.765651+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.765806+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766142+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766192+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766212+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766247+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766593+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766693+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.766929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.767706+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.769605+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.771690+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.771916+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.776310+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:07.783027+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.864044+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.872209+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.883090+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:07.898697+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.023500+00:00", "trade", 12.93, 445.0]
["2026-09-03T13:46:08.023510+00:00", "trade", 12.93, 900.0]
["2026-09-03T13:46:08.023510+00:00", "trade", 12.93, 405.0]
["2026-09-03T13:46:08.116956+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.227569+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.348541+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.351318+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.351333+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.351734+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.768399+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.795188+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.842705+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.988990+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:08.988990+00:00", "trade", 12.93, 225.0]
["2026-09-03T13:46:08.989059+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:08.989093+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.989108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.989123+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.989129+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:08.989159+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989164+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989244+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989254+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989399+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989489+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:08.989544+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:08.989555+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.989556+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:46:08.990071+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.990131+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.990141+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.990146+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.991133+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.991958+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:46:08.993053+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.993567+00:00", "trade", 12.92, 200.0]
["2026-09-03T13:46:08.993579+00:00", "trade", 12.92, 400.0]
["2026-09-03T13:46:08.993582+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:46:08.993591+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:08.993595+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:46:08.993595+00:00", "trade", 12.92, 260.0]
["2026-09-03T13:46:08.993614+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.993835+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.993930+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.994135+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:08.995559+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.001598+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.001929+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.008710+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.008785+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.009081+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.009858+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.013035+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014579+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014609+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014634+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014800+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014816+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:46:09.014825+00:00", "trade", 12.925, 200.0]
["2026-09-03T13:46:09.014834+00:00", "trade", 12.925, 100.0]
["2026-09-03T13:46:09.014840+00:00", "trade", 12.93, 12.0]
["2026-09-03T13:46:09.014840+00:00", "trade", 12.93, 55.0]
["2026-09-03T13:46:09.014843+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:09.014855+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014861+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.014861+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.014867+00:00", "trade", 12.93, 108.0]
["2026-09-03T13:46:09.014867+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.014874+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:09.014876+00:00", "trade", 12.93, 45.0]
["2026-09-03T13:46:09.014879+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:46:09.014883+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.014885+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:09.014895+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014900+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:09.014900+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.014915+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015070+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015076+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015110+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015115+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015122+00:00", "trade", 12.93, 30.0]
["2026-09-03T13:46:09.015131+00:00", "trade", 12.93, 45.0]
["2026-09-03T13:46:09.015135+00:00", "trade", 12.93, 455.0]
["2026-09-03T13:46:09.015141+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015144+00:00", "trade", 12.93, 63.0]
["2026-09-03T13:46:09.015158+00:00", "trade", 12.93, 82.0]
["2026-09-03T13:46:09.015158+00:00", "trade", 12.93, 98.0]
["2026-09-03T13:46:09.015161+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015162+00:00", "trade", 12.93, 600.0]
["2026-09-03T13:46:09.015165+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.015165+00:00", "trade", 12.93, 300.0]
["2026-09-03T13:46:09.015168+00:00", "trade", 12.93, 33.0]
["2026-09-03T13:46:09.015316+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015316+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015391+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015411+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015446+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015451+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015476+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015476+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015481+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015618+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015637+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:09.015712+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:09.015762+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.015766+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:09.015967+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016007+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016033+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:46:09.016036+00:00", "trade", 12.94, 112.0]
["2026-09-03T13:46:09.016042+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016108+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016128+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016151+00:00", "trade", 12.94, 187.0]
["2026-09-03T13:46:09.016153+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016368+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016509+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016619+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016659+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016674+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016809+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.016819+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.017000+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.017120+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.018578+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.019100+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.019320+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.019556+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.020388+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.025425+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.025440+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.025881+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.049206+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.052246+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:46:09.056007+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.056153+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.058398+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.058422+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.058599+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.058974+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.059090+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.059812+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.061014+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.062929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.063470+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.063896+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.065050+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.065074+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065170+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.065185+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.065197+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065206+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065215+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065221+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065221+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065489+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.065600+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:09.065636+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.075933+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.083956+00:00", "trade", 12.935, 200.0]
["2026-09-03T13:46:09.114532+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.115118+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.301401+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.897753+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.948267+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:46:09.998037+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:09.998102+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.032519+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.032644+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.042582+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.565495+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.565550+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566047+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566082+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566443+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566518+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566533+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.566698+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.567039+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.567149+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.574918+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.574923+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.575379+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.581794+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.697143+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:10.981355+00:00", "trade", 12.935, 8.0]
["2026-09-03T13:46:11.009716+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.010167+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.177485+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.261294+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.261304+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.261815+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.263655+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.263670+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.264131+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.397037+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.397052+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.828051+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.828071+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.828071+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.828557+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.832026+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.832256+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.832682+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.839428+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:11.844190+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.114562+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.115013+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.163273+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.163293+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.210390+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.210856+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.210896+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.361128+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.361499+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.361504+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.362226+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.363083+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.368365+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.372485+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.372500+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.373287+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.378239+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.405238+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.405714+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.473921+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.479143+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.479174+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.479595+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.481715+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.481800+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:12.490449+00:00", "trade", 12.935, 400.0]
["2026-09-03T13:46:12.504406+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:12.504412+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:12.504421+00:00", "trade", 12.93, 5.0]
["2026-09-03T13:46:12.504424+00:00", "trade", 12.93, 25.0]
["2026-09-03T13:46:12.504427+00:00", "trade", 12.93, 24.0]
["2026-09-03T13:46:12.504529+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504534+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504549+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504549+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504564+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504584+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504589+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504619+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504634+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504649+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504850+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504850+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504855+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:12.504899+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:12.504918+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:12.504935+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.504955+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.504975+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505005+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505030+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505030+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505060+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505100+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505135+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505186+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505426+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505496+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.505692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.506569+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.506569+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.506589+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.506594+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.506604+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.508884+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.516121+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.516587+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.566852+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.608669+00:00", "trade", 12.925, 280.0]
["2026-09-03T13:46:12.617106+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:12.958623+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.036729+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.037200+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.037516+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.037646+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.038012+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.072689+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.072699+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.073136+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.290081+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.290156+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.290176+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.302967+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.303413+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.322453+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.322959+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.506530+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.520564+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:13.521290+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.013295+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.013886+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.014187+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.125211+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.125211+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.125692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.125692+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.231634+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.232566+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.232571+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.391409+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.400851+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.401322+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.478430+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.508266+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.508782+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.656243+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.657035+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.714702+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.714712+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:14.904704+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:14.904704+00:00", "trade", 12.93, 5.0]
["2026-09-03T13:46:14.904844+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:14.904882+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:14.904885+00:00", "trade", 12.93, 30.0]
["2026-09-03T13:46:14.904904+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:14.904929+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:14.904975+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.904975+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.904984+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905210+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905210+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905255+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905325+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905350+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905455+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905480+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905490+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905571+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905586+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905716+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905784+00:00", "trade", 12.935, 16.0]
["2026-09-03T13:46:14.905786+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905946+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.905997+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.906057+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.906453+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.906789+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.906869+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.907214+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.907230+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.907946+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.908442+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.909335+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.913693+00:00", "trade", 12.935, 49.0]
["2026-09-03T13:46:14.914000+00:00", "trade", 12.935, 100.0]
["2026-09-03T13:46:14.925543+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.925573+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.926009+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.953620+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:14.959709+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.057667+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.057878+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.058474+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.069786+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.088936+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.089378+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.596733+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.617583+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.638187+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.638598+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.638608+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.906319+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.906324+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:15.906354+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.029642+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.030118+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.030379+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.042747+00:00", "trade", 12.9388, 61.0]
["2026-09-03T13:46:16.043114+00:00", "trade", 12.9388, 1.0]
["2026-09-03T13:46:16.381674+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.382691+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.472971+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.473016+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.473602+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.473612+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.474099+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.481877+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:46:16.481982+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.481987+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.482479+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.482606+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:46:16.482619+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.482674+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.482699+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.483165+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.485882+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.485982+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.492758+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.514510+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.527846+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.575234+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.613976+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:16.724558+00:00", "trade", 12.94, 75.0]
["2026-09-03T13:46:16.724559+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:46:16.724561+00:00", "trade", 12.94, 25.0]
["2026-09-03T13:46:16.724619+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724624+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724624+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724629+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724664+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724679+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.724684+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725000+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:16.725015+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725015+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:16.725075+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725075+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725080+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725085+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:16.725140+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725220+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725231+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725331+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725361+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725371+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725422+00:00", "trade", 12.94, 27.0]
["2026-09-03T13:46:16.725546+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.725596+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.726052+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.726258+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.726278+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.727741+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.757377+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.839753+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.840234+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:16.954711+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.008233+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.661641+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.661977+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.662443+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.667034+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.667440+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.671941+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.672387+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.678837+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.679308+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:17.769618+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:46:17.769668+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.769723+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.769758+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.769788+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.769979+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.770101+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:46:17.770173+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:46:17.770234+00:00", "trade", 12.94, 200.0]
["2026-09-03T13:46:17.770380+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.770425+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.770440+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.779005+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.779055+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.781792+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.781947+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.786052+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.801744+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.802000+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.856229+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.863270+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.873906+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:17.994908+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.001790+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.138023+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.142128+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:46:18.142569+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.142584+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.142599+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.142624+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.142649+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.142705+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.143226+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.143236+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.147125+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.149215+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.149240+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.149847+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.150308+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.180499+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.202953+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.203404+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:18.744716+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:18.744811+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745096+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745267+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745322+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745477+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745583+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745603+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.745943+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.746064+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.746069+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.746460+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.746525+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.755987+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.755997+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:18.756699+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:19.434630+00:00", "quote", 12.93, 12.95]
["2026-09-03T13:46:19.435126+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:19.435156+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:19.435182+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:19.435232+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:19.435272+00:00", "quote", 12.94, 12.95]
["2026-09-03T13:46:19.435362+00:00", "quote", 12.94, 12.94]
["2026-09-03T13:46:19.542988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.543068+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545268+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545328+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545358+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545363+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545439+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.545594+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.546205+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.556510+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.569907+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:19.779405+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.066101+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.066412+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.066567+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.066617+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.066988+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.067469+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.076325+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.076345+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.076802+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.077749+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.083227+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.182623+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.183109+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.348337+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.350372+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.350823+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.522120+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.522601+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.522601+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.857683+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858249+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858374+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858374+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858465+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858475+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.858479+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.867546+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:20.868408+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.011819+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.038778+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.071391+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.071857+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.071857+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.071977+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.072132+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.072288+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.355727+00:00", "trade", 12.9425, 15.0]
["2026-09-03T13:46:21.356326+00:00", "trade", 12.9425, 5.0]
["2026-09-03T13:46:21.357177+00:00", "trade", 12.9425, 3.0]
["2026-09-03T13:46:21.357859+00:00", "trade", 12.9425, 5.0]
["2026-09-03T13:46:21.362733+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.477160+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.478032+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.478052+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.478217+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.478508+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.479430+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.479445+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.479541+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.479992+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.605129+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.799376+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.970838+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.987954+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:21.998218+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.012898+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.075297+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.075297+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.075322+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.075753+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.246273+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.389965+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.390721+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.393628+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.394435+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.394911+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:22.395222+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.395257+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:22.395443+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:22.395558+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:22.395975+00:00", "trade", 12.93, 1.0]
["2026-09-03T13:46:22.398480+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.399267+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.399988+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.401632+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.405471+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.406108+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.406108+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.406569+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.406594+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.426096+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.426251+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.429017+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.429028+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.433197+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.525146+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.526023+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599463+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599493+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599493+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599523+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599543+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:22.599558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599578+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599583+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599608+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.599618+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.628622+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.629083+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.629524+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.746763+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803242+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803462+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:22.803548+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803598+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803638+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803668+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.803718+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:22.804154+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.804274+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.804339+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.804630+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.807477+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.807497+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.807923+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.808364+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.818739+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.858628+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:22.897314+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:46:23.045212+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:23.045227+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:23.045463+00:00", "quote", 12.93, 12.93]
["2026-09-03T13:46:23.045464+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:23.045488+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045508+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045523+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045553+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045558+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045558+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045929+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.045999+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.046149+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.046380+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.047758+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.053046+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.053908+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.053913+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.064749+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.070452+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.134168+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.353715+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.353769+00:00", "trade", 12.93, 15000.0]
["2026-09-03T13:46:23.459396+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:23.890757+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.054285+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.155611+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.164592+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.166347+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.177498+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.253353+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.391161+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.444232+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.543523+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.625473+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.769605+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:24.769606+00:00", "trade", 12.93, 225.0]
["2026-09-03T13:46:24.769609+00:00", "trade", 12.93, 86.0]
["2026-09-03T13:46:24.769612+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:24.769706+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:24.769756+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.769761+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.769801+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.769831+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.769891+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770172+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770558+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770583+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770593+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770688+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770698+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770773+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770788+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770813+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770818+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770873+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.770898+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.771793+00:00", "trade", 12.94, 225.0]
["2026-09-03T13:46:24.772357+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.772648+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.772818+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.781238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.781764+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.781925+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.782257+00:00", "trade", 12.925, 500.0]
["2026-09-03T13:46:24.782927+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.783278+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.783423+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.787144+00:00", "trade", 12.93, 10.0]
["2026-09-03T13:46:24.796504+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.796504+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.807921+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.807921+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.816066+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.817539+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.851430+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.852197+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.998148+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.998153+00:00", "trade", 12.92, 201.0]
["2026-09-03T13:46:24.998595+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.998655+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.998655+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:24.998655+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.065238+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.126819+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.127105+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.127125+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.127586+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.330513+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.555798+00:00", "trade", 12.925, 12.0]
["2026-09-03T13:46:25.555949+00:00", "trade", 12.925, 1.0]
["2026-09-03T13:46:25.758315+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.914154+00:00", "trade", 12.9395, 2.0]
["2026-09-03T13:46:25.914208+00:00", "trade", 12.9395, 1.0]
["2026-09-03T13:46:25.960310+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:25.960822+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.052885+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.056143+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.056679+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.058133+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.281990+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.315520+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.315540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.315981+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.316507+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.519129+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.934957+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935022+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935082+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935098+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935102+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935483+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.935538+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:26.936997+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.014516+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.291960+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.393361+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.394193+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.394223+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.406412+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.440694+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.441160+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:27.610733+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.088338+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.223219+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.224141+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.224151+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.225093+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.226943+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.682941+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.683027+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.683182+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.683508+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.857742+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.863325+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.865535+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.865991+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866021+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:28.866022+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:28.866027+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:28.866027+00:00", "trade", 12.93, 200.0]
["2026-09-03T13:46:28.866077+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866092+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866137+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866138+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:28.866159+00:00", "trade", 12.93, 52.0]
["2026-09-03T13:46:28.866162+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866172+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866228+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:28.866231+00:00", "trade", 12.93, 100.0]
["2026-09-03T13:46:28.866234+00:00", "trade", 12.93, 50.0]
["2026-09-03T13:46:28.866257+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:28.866392+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866397+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866408+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866443+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866543+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:28.866593+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866623+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866623+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866628+00:00", "trade", 12.93, 43.0]
["2026-09-03T13:46:28.866628+00:00", "trade", 12.93, 84.0]
["2026-09-03T13:46:28.866638+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866655+00:00", "trade", 12.93, 73.0]
["2026-09-03T13:46:28.866673+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:28.866678+00:00", "quote", 12.92, 12.94]
["2026-09-03T13:46:28.866763+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.866818+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.866818+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867275+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867385+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867405+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867450+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867831+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867871+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.867946+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.868198+00:00", "trade", 12.93, 23.0]
["2026-09-03T13:46:28.868232+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.868382+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.868833+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.869154+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.876075+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.918306+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.918797+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.919268+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.928290+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.929944+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.988332+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:28.988773+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.117154+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.117304+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.119710+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.120251+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.120311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.120311+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.120326+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.123754+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.151124+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.151585+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.161539+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.161584+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.162080+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.162496+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.185646+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.186087+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.196086+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.196096+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.196442+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.368105+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.368631+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.369278+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.381341+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:29.992103+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.028030+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.028480+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.029006+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.195692+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.195858+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.207891+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.247435+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.573290+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.577946+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.595973+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.597734+00:00", "trade", 12.93, 195.0]
["2026-09-03T13:46:30.597749+00:00", "trade", 12.93, 900.0]
["2026-09-03T13:46:30.597753+00:00", "trade", 12.93, 655.0]
["2026-09-03T13:46:30.706180+00:00", "quote", 12.93, 12.94]
["2026-09-03T13:46:30.737296+00:00", "trade", 12.93, 52.0]
["2026-09-03T13:46:30.737299+00:00", "trade", 12.93, 75.0]
["2026-09-03T13:46:30.737299+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737303+00:00", "trade", 12.93, 96.0]
["2026-09-03T13:46:30.737305+00:00", "trade", 12.93, 22.0]
["2026-09-03T13:46:30.737364+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737364+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737400+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737410+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737415+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737430+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737455+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.737470+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.738392+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.738587+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.738738+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.738873+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.739244+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.739259+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.739956+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.740372+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.740502+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.740963+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.742286+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.756540+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.757001+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.768614+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.857856+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:30.878826+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.093636+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.166124+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.167382+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.230542+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.356531+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.356752+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.357268+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.413902+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.413912+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:31.451331+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.031476+00:00", "trade", 12.92, 25.0]
["2026-09-03T13:46:32.032082+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.032122+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.032378+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.032398+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.032481+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:46:32.033275+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.092311+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:32.092350+00:00", "quote", 12.92, 12.93]
["2026-09-03T13:46:32.092353+00:00", "trade", 12.92, 75.0]
["2026-09-03T13:46:32.092356+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:32.092356+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:46:32.092395+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092395+00:00", "quote", 12.92, 12.92]
["2026-09-03T13:46:32.092398+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:46:32.092400+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092411+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092411+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092415+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092445+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092510+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092691+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092701+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092721+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092796+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092936+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.092992+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093227+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093247+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093272+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093297+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093728+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.093758+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.095267+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.095357+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.095362+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.095813+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.097257+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.097262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.100835+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.100870+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.101952+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:32.102625+00:00", "trade", 12.92, 100.0]
["2026-09-03T13:46:32.102965+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.103451+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.103461+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.220224+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.220595+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.334475+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.334531+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.335147+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.335262+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.335713+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.426153+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.426549+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.428018+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.428218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.428735+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.437210+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.437245+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.437255+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.471491+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.575965+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.576045+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.576315+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.576646+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.576771+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.576837+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.577308+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.577313+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.579884+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.582179+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.707708+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.714649+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.714704+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.715020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.715065+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.753822+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.754098+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.754218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.754414+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.755707+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.755762+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.756869+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.858120+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.859128+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.869312+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:32.869768+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.069563+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.069568+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.069618+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.069628+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.069688+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.070430+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.077642+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.165115+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.165621+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.276264+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.276730+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.283667+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.284148+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.288959+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.288989+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.294111+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.302566+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.338963+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.389864+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.465203+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.484840+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.498221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.498492+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.549584+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.588832+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.599958+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.740883+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.741374+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.788897+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.809992+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:33.810494+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.034480+00:00", "trade", 12.915, 13.0]
["2026-09-03T13:46:34.040557+00:00", "trade", 12.915, 35.0]
["2026-09-03T13:46:34.097894+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.098393+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.098684+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.098704+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.262368+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.262874+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.262939+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.263500+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.263977+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.264002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.264002+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.506232+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.507079+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.594333+00:00", "trade", 12.915, 10.0]
["2026-09-03T13:46:34.595359+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.859712+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.943938+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.944138+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.944314+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.944714+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.945165+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.953325+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.953786+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.954317+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.954372+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.976495+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.977713+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:34.983406+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.042863+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.042888+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.056921+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.087023+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.088115+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.088692+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.197651+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.198162+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.198367+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.198713+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.397907+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.423613+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.638553+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.638814+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.668029+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.668054+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.668595+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.668780+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.928422+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.928984+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.942225+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.942391+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.942922+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.987458+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:35.996690+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:36.262597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:36.380868+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.133291+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.133782+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.271324+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.305510+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.382829+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.383090+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.383561+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.383892+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385404+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:37.385438+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:37.385438+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:46:37.385661+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385661+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385663+00:00", "trade", 12.91, 75.0]
["2026-09-03T13:46:37.385666+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385667+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:37.385669+00:00", "trade", 12.91, 240.0]
["2026-09-03T13:46:37.385681+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385686+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385776+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.385928+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:46:37.385949+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:46:37.385949+00:00", "trade", 12.91, 10.0]
["2026-09-03T13:46:37.386042+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.386082+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.386348+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.386658+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.388027+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.388122+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.388578+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:46:37.395790+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:46:37.395860+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:46:37.395866+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:46:37.395870+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.395870+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.395921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.395921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.395925+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.395935+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396021+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396041+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396121+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396241+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396517+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396617+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396617+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396672+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396682+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396727+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.396750+00:00", "trade", 12.905, 9.0]
["2026-09-03T13:46:37.396963+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.398431+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.398862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.399198+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.399238+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.408806+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.409267+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.416170+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:46:37.786729+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.786955+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.787050+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.787051+00:00", "trade", 12.91, 263.0]
["2026-09-03T13:46:37.787170+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.787531+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.787591+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.794603+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.847509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.961309+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.965324+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.966161+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:37.979993+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.126913+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.126933+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.127439+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.132255+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.132711+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.133163+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.134616+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.140124+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.140580+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.187391+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.557396+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.863709+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.863754+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.864260+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.864381+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.864842+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.870455+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.870911+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.905483+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.906435+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.906483+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:46:38.906606+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.906867+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.906947+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.907072+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.967355+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.968293+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.983870+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.983915+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.984511+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.984516+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.984792+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.991733+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:38.992234+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.083080+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.085090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.112049+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.112094+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.113026+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.236460+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.236560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.371551+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.553909+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.554195+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.554345+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.554371+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.561848+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.562184+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.562806+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.584843+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.584848+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.584926+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:46:39.584959+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:46:39.584961+00:00", "trade", 12.9, 3000.0]
["2026-09-03T13:46:39.584979+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585008+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585023+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585033+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585038+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585089+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585089+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:46:39.585229+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.585430+00:00", "trade", 12.89, 80.0]
["2026-09-03T13:46:39.585569+00:00", "trade", 12.9, 120.0]
["2026-09-03T13:46:39.586121+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.586151+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.586412+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.586417+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:46:39.586417+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:46:39.586462+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.586527+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.587499+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.587580+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.587815+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.587855+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.587911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588046+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588056+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588071+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588156+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588432+00:00", "trade", 12.89, 50.0]
["2026-09-03T13:46:39.588438+00:00", "trade", 12.89, 92.0]
["2026-09-03T13:46:39.588438+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:46:39.588441+00:00", "trade", 12.89, 58.0]
["2026-09-03T13:46:39.588487+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588497+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.588928+00:00", "trade", 12.89, 24.0]
["2026-09-03T13:46:39.588976+00:00", "trade", 12.89, 6.0]
["2026-09-03T13:46:39.589048+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589219+00:00", "trade", 12.89, 70.0]
["2026-09-03T13:46:39.589248+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589278+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589299+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589304+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589313+00:00", "trade", 12.89, 230.0]
["2026-09-03T13:46:39.589319+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589324+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589339+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589574+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589671+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:46:39.589765+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589825+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589842+00:00", "trade", 12.89, 60.0]
["2026-09-03T13:46:39.589845+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.589910+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.590269+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:46:39.590346+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.590351+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.591078+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.591138+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:46:39.591373+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.591639+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.593754+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.594070+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.595919+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:39.617250+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:39.617290+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.617335+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.617516+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.617871+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.617876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.618328+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.621558+00:00", "trade", 12.8925, 21.0]
["2026-09-03T13:46:39.623520+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.623896+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.626342+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.628361+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.672576+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.672927+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:39.864653+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.061757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062263+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062313+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062340+00:00", "trade", 12.89, 42.0]
["2026-09-03T13:46:40.062383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062403+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062829+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062924+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.062939+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.063400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.066793+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.094044+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.094514+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.094595+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.128174+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.128816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.360271+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.360562+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.360842+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.400817+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.404561+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.405007+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.412876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.517340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.517555+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.518116+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.518778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.721234+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.721354+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.721404+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.721460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.721956+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.722883+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.991692+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:40.992353+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.108008+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.108570+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.112033+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.112464+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.121235+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.261924+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.276649+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.388620+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:41.398479+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.240986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.241011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.241026+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.241577+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.601633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.602059+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.602074+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.602646+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.603177+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.603212+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.747816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.748262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.748277+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749450+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749610+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749675+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749891+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.749931+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.750226+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.750291+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.750402+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.758185+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:42.891006+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.227195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.227731+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.227847+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.227892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.228152+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.231089+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.252716+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.253011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.315129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.316888+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:43.518833+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.001330+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.003385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.090215+00:00", "trade", 12.885, 70.0]
["2026-09-03T13:46:44.366067+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.366117+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.372407+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.372913+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.809927+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.809931+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:44.809931+00:00", "trade", 12.89, 43.0]
["2026-09-03T13:46:44.809987+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810042+00:00", "trade", 12.89, 557.0]
["2026-09-03T13:46:44.810042+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:44.810057+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810097+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810122+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810122+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810135+00:00", "trade", 12.89, 104.0]
["2026-09-03T13:46:44.810159+00:00", "trade", 12.89, 196.0]
["2026-09-03T13:46:44.810162+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810189+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:44.810193+00:00", "trade", 12.89, 43.0]
["2026-09-03T13:46:44.810193+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810208+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:46:44.810208+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810211+00:00", "trade", 12.89, 110.0]
["2026-09-03T13:46:44.810217+00:00", "trade", 12.89, 49.0]
["2026-09-03T13:46:44.810219+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:44.810228+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810262+00:00", "trade", 12.89, 104.0]
["2026-09-03T13:46:44.810323+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810328+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810343+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810348+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.810388+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.810433+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.810463+00:00", "trade", 12.89, 118.0]
["2026-09-03T13:46:44.810463+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.810478+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.810488+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.810518+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.810533+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.810789+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.810999+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811014+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811075+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811075+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811075+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811182+00:00", "trade", 12.8964, 50.0]
["2026-09-03T13:46:44.811220+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811335+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811511+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.811591+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.812007+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.812092+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.812428+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.812468+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.812844+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.813651+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.820933+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.821068+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.911137+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.975185+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975426+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975681+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975681+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975681+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975721+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.975741+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.975756+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.975776+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.976177+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976212+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.976242+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.976347+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.976378+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:44.976378+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.976408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.976428+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.976608+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976623+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976683+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976738+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976909+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.976969+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.977615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.979530+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.986872+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.986882+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.986887+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:44.988752+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.988792+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.988827+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.988937+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.989358+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.989388+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.989784+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.989935+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.990070+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:46:44.990210+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.990235+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.993127+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.993533+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.993573+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:44.994009+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.013305+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.063611+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:45.063614+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:46:45.063615+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063617+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:45.063650+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063660+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063665+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063689+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:46:45.063698+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:46:45.063710+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063750+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063785+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063845+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.063926+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:45.063926+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:46:45.064016+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064537+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064627+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064811+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:46:45.064811+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:46:45.064814+00:00", "trade", 12.88, 400.0]
["2026-09-03T13:46:45.064817+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:46:45.064817+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:46:45.064841+00:00", "trade", 12.88, 915.0]
["2026-09-03T13:46:45.064853+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064913+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.064973+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.065534+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.065985+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.066001+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:46:45.066271+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.067118+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.072636+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.074331+00:00", "trade", 12.89, 35.0]
["2026-09-03T13:46:45.075097+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.075117+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.075563+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.087478+00:00", "trade", 12.89, 35.0]
["2026-09-03T13:46:45.177215+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.332825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.473334+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.609171+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.609633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:45.787996+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:45.788000+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:46:45.788000+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:45.788045+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:46:45.788045+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:45.788047+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:46:45.788213+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:45.788222+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:45.788372+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788688+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788733+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788828+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788863+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788929+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788944+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.788989+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.789320+00:00", "trade", 12.8862, 50.0]
["2026-09-03T13:46:45.790222+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.790237+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.790382+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.790588+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.790708+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.790954+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.791405+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.792973+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.792993+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.793454+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.806771+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.822834+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:45.823280+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:46.289042+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:46.289513+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.291946+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.292457+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.493886+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.540306+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:46:47.691415+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:46:47.694152+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.895616+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:47.896879+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:48.874959+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:48.875570+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:49.716338+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:49.915271+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.517259+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.614234+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.614720+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.614730+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.614781+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.616334+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.616344+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.616785+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.617296+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.765424+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.765890+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.898364+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.898565+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.898911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.899918+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.899938+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.900013+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.900369+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.900369+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.934801+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.935207+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.935237+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.971689+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:51.971717+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:46:52.133904+00:00", "trade", 12.895, 20.0]
["2026-09-03T13:46:52.409221+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:46:52.409224+00:00", "trade", 12.895, 300.0]
["2026-09-03T13:46:52.461052+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:52.520894+00:00", "trade", 12.895, 40.0]
["2026-09-03T13:46:52.805100+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.104050+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.136021+00:00", "trade", 12.895, 113.0]
["2026-09-03T13:46:53.482249+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.519983+00:00", "trade", 12.895, 200.0]
["2026-09-03T13:46:53.549544+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.552536+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.678730+00:00", "trade", 12.89, 245.0]
["2026-09-03T13:46:53.678745+00:00", "trade", 12.89, 900.0]
["2026-09-03T13:46:53.678745+00:00", "trade", 12.89, 605.0]
["2026-09-03T13:46:53.683284+00:00", "trade", 12.895, 3400.0]
["2026-09-03T13:46:53.684242+00:00", "trade", 12.895, 887.0]
["2026-09-03T13:46:53.684531+00:00", "trade", 12.8933, 64.0]
["2026-09-03T13:46:53.787695+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:53.815630+00:00", "trade", 12.895, 50.0]
["2026-09-03T13:46:53.847768+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.239529+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.239617+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:46:54.239620+00:00", "trade", 12.89, 92.0]
["2026-09-03T13:46:54.239629+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.240095+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.240201+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.240872+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.241158+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:54.253668+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.067738+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.067788+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.068229+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.068289+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.068539+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.068655+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.070429+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.619098+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.642298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.642917+00:00", "trade", 12.89, 295.0]
["2026-09-03T13:46:55.721682+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.770678+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.770679+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:46:55.770688+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:46:55.770688+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:46:55.770924+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:46:55.770964+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.770971+00:00", "trade", 12.89, 133.0]
["2026-09-03T13:46:55.770971+00:00", "trade", 12.89, 45.0]
["2026-09-03T13:46:55.770984+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.770999+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771004+00:00", "trade", 12.89, 38.0]
["2026-09-03T13:46:55.771049+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771049+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771064+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771139+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771144+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771149+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771199+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771255+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771260+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771360+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771435+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771435+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771475+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771585+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771585+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771751+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771831+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771851+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.771976+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.772056+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.772232+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.772901+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:46:55.773189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.773204+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.773575+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.773650+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.773660+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.774041+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.774507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.777379+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.778116+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.778176+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.778391+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.779038+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.779579+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.780817+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.782110+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.782642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.784656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.784687+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.790385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.802354+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.860642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.860702+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.871312+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.871337+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.871613+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.871623+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.871678+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.875888+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.876244+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.930623+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.930703+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:55.931079+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:56.002419+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:56.019780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:56.019916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:56.104698+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:46:56.147855+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:46:56.148921+00:00", "trade", 12.88, 18.0]
["2026-09-03T13:46:56.148997+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:56.149058+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:56.149113+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149118+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149147+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:46:56.149163+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149173+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149453+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149468+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149488+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149730+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149740+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.149740+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.150060+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.150105+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.150250+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.150536+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.151654+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.151899+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.151949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152040+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152295+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152305+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152325+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152325+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152355+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.152561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.153112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.153478+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.155840+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:46:56.162966+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.688144+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.688495+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.694394+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.694855+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.694855+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.695301+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:56.698097+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.172505+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.172570+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.173086+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.175763+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.176224+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.177051+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.192638+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.193114+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.216144+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.216384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.388958+00:00", "trade", 12.875, 1000.0]
["2026-09-03T13:46:57.565344+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:57.565394+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.239130+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.239216+00:00", "trade", 12.875, 53.0]
["2026-09-03T13:46:58.239962+00:00", "trade", 12.875, 16.0]
["2026-09-03T13:46:58.291450+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.291500+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.428260+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.428265+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.429207+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.481196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.483356+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:58.483406+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:58.483456+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:46:58.483531+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.483962+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:46:58.483982+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.484073+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.484087+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:46:58.484258+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:46:58.484308+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.484729+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.485165+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.487942+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.488162+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.510209+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.510676+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.699580+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.700011+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.700036+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.981605+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:58.982633+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.085517+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.507109+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.518331+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.518331+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.521714+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.609818+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.623385+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.724019+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.732901+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.733342+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.827581+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.828087+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.830848+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.837103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.837995+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.840812+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.842055+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.842551+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.850701+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:46:59.992152+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.052405+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.183888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.286913+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.332466+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.332912+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.334330+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.673040+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.675616+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.675772+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.676223+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.682974+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.942285+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:00.942706+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:01.213327+00:00", "trade", 12.875, 50.0]
["2026-09-03T13:47:01.577715+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:01.577765+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:02.124685+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:02.129341+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:02.188998+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:02.540253+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:03.235726+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:03.235776+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:03.596814+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:03.596849+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:03.596864+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597035+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597065+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597085+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:03.597085+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597117+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:47:03.597145+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:03.597165+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597305+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597376+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597847+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.597947+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.598769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.599040+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.599100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.599466+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.599942+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.600909+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.609620+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.610161+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.612406+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.702355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.767455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.767465+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:03.768487+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.012332+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.285316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.316772+00:00", "trade", 12.88, 900.0]
["2026-09-03T13:47:04.316775+00:00", "trade", 12.88, 850.0]
["2026-09-03T13:47:04.318029+00:00", "trade", 12.8847, 53.0]
["2026-09-03T13:47:04.403537+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.404068+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.430937+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:04.883658+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.083357+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.238010+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.249587+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.379997+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.605230+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:47:05.652545+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.731438+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:05.732310+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:06.099292+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:06.131883+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:47:06.233772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:06.434388+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:06.599792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:06.918424+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:07.959779+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:08.504980+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:08.685795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:08.690576+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:08.690581+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:47:08.690584+00:00", "trade", 12.88, 43.0]
["2026-09-03T13:47:08.690586+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:08.690590+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:47:08.690665+00:00", "trade", 12.88, 3.0]
["2026-09-03T13:47:08.690666+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690671+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690692+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690706+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690726+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690742+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690742+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690751+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690781+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690807+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690977+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.690987+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691027+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691047+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691433+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691503+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691608+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691729+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691834+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691884+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691889+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.691894+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.692571+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.692936+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:47:08.693493+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.693523+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.694109+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.694155+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.694475+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.694761+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.694776+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.697593+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.797751+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.797801+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.798633+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.800277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.916959+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.917155+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.917686+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.931398+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:08.996959+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.113065+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.168843+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.274744+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753018+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:47:09.753021+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:47:09.753024+00:00", "trade", 12.88, 122.0]
["2026-09-03T13:47:09.753067+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753101+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753317+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753397+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753421+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:47:09.753425+00:00", "trade", 12.88, 122.0]
["2026-09-03T13:47:09.753427+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:47:09.753447+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:09.753633+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:09.753708+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:09.753733+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.753753+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.753943+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.753943+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.753958+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754014+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754029+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754084+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754094+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754182+00:00", "trade", 12.88, 33.0]
["2026-09-03T13:47:09.754299+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.754490+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.755938+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.756444+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.756444+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.756479+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.757577+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.757632+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.757641+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:47:09.758098+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.758980+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.759757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.760213+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.760810+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.761977+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.772307+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:09.776186+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:10.327507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:10.589580+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:10.590031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:10.643272+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:10.772835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:11.026869+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:11.037449+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:11.037509+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:11.037855+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:11.037885+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:11.037940+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:11.037965+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:11.038116+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:47:11.041774+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.041789+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.042907+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.080977+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.081789+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.081885+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.082346+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.082346+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.089483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.089924+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.089944+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.093257+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:11.167523+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.209264+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.209279+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.209881+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.212918+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.216121+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.353006+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:12.379509+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:12.379784+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:12.379955+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:12.379970+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.379970+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.380210+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.381303+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.420526+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.444368+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.444448+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.444488+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.445345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.445360+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.445385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.445816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.464611+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.590776+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.591302+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.591828+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.591839+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.593061+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.632255+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.652192+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.652658+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.832987+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.833443+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.833473+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.833488+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.833994+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.834455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.838595+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.839051+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.839507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.846659+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.846855+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.847115+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.847160+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.849135+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.855335+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.855806+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.855821+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.881011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.931200+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:12.985720+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.129136+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.251882+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.445132+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.603969+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.984494+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.985100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:13.985561+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.338996+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.339181+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.339558+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.339683+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.339948+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.339948+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.340019+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.340019+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:14.376952+00:00", "trade", 12.885, 40.0]
["2026-09-03T13:47:15.029858+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.031302+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.031773+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.032194+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.137108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.219113+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.283130+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.285180+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.308701+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.308726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.329851+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.385072+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.385072+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.385503+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.385503+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:15.385944+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.370810+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.373512+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:47:16.373572+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:47:16.373597+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:47:16.373647+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.373737+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.373802+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:16.373842+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.374062+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:47:16.374108+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.374143+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.374298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.374404+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.374439+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:47:16.436020+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:47:16.436506+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.436747+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.436747+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.436772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.437714+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.437970+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.437995+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.438271+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.438396+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.438446+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.459035+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.459050+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.459245+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.459586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.495647+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:16.606360+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.220961+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.223767+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.347973+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.351877+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.351902+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.352614+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.360427+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.464961+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.493363+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.493368+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.493453+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.502024+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.502926+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.503267+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.503407+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.642282+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.642292+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.642768+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.642869+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.642899+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.667587+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.667597+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.667607+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.673251+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.673672+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.673793+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:47:17.674965+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.675887+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.676769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:47:17.676829+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.676894+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.676924+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.676945+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.676950+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.676970+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.676995+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.677030+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.677050+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.677310+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.677356+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.677561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.677586+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.680102+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.680658+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.683731+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.713351+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.713381+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:47:17.733223+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.733274+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.741779+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.742069+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.778275+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:17.778631+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.046663+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.047530+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.047606+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.047776+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.048057+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:18.152299+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:19.988820+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.204227+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:20.456797+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.117477+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.117948+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.118695+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.219580+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.320369+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.655085+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.895050+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:21.999017+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.045157+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.045613+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.046044+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.126094+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.133196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.133251+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.143235+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.143285+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.152808+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.152833+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.155294+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.155344+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.155835+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.158381+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.195073+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.205037+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.205513+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.206059+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.216209+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.216224+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.216244+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.218183+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.218755+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.219411+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.219962+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.221782+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.231770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.289613+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.604634+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:47:22.606225+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.617798+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.707863+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:47:22.793205+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.793646+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.903608+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.903657+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.903713+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:22.982625+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.255143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.309467+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.309938+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.367680+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.369064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.617489+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.617975+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.618005+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.709954+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:23.740431+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:24.398581+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:24.399292+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.196702+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:47:25.261497+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.262123+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.339161+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.346128+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.346348+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.346935+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.548002+00:00", "trade", 12.8753, 828.0]
["2026-09-03T13:47:25.590378+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:25.649253+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.429142+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.435612+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.435758+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.490402+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.490483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.491029+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.491796+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.630315+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.630596+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.769451+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.769691+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.771220+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:26.967737+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.002725+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.003201+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.003652+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.006288+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.011090+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.019049+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.025544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.063670+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.326718+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:47:27.327713+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.375266+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.375311+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.375917+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.388978+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:27.391171+00:00", "trade", 12.87, 50.0]
["2026-09-03T13:47:27.391176+00:00", "trade", 12.87, 900.0]
["2026-09-03T13:47:27.391176+00:00", "trade", 12.87, 800.0]
["2026-09-03T13:47:27.395477+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:47:27.461621+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.115051+00:00", "trade", 12.8939, 2.0]
["2026-09-03T13:47:28.115493+00:00", "trade", 12.8939, 2.0]
["2026-09-03T13:47:28.162176+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.302589+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.303146+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.306950+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.307266+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.308544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.309135+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.331097+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.331408+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.331774+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.331879+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:28.682439+00:00", "trade", 12.8939, 3.0]
["2026-09-03T13:47:29.048808+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.051640+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.053093+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.057544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.344912+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.344962+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.345473+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.904196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.904697+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905053+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905214+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905249+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905630+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905870+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.905990+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:29.992196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.088690+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.321047+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762465+00:00", "trade", 12.87, 82.0]
["2026-09-03T13:47:30.762466+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762468+00:00", "trade", 12.87, 18.0]
["2026-09-03T13:47:30.762511+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762567+00:00", "trade", 12.87, 57.0]
["2026-09-03T13:47:30.762571+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762574+00:00", "trade", 12.87, 3000.0]
["2026-09-03T13:47:30.762576+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762577+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:47:30.762577+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:47:30.762580+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:47:30.762581+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762583+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:47:30.762634+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:47:30.762637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762667+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762682+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762682+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762707+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762822+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762842+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762857+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762859+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:47:30.762859+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:47:30.762932+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:47:30.762982+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763013+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763022+00:00", "trade", 12.87, 114.0]
["2026-09-03T13:47:30.763025+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:47:30.763068+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763183+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763188+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763409+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763409+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763416+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:47:30.763416+00:00", "trade", 12.87, 66.0]
["2026-09-03T13:47:30.763429+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:47:30.763461+00:00", "trade", 12.87, 31.0]
["2026-09-03T13:47:30.763494+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.763629+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.763789+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.763822+00:00", "trade", 12.8734, 77.0]
["2026-09-03T13:47:30.763970+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.763970+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.764005+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.764110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.764556+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.764817+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.765132+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.765248+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.765361+00:00", "trade", 12.87, 5.0]
["2026-09-03T13:47:30.765545+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:47:30.765602+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:47:30.766070+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.766506+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.766907+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.767468+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.767588+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.768460+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.768891+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.770580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.778734+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:47:30.795094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.820083+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.871240+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.871585+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.872087+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.872573+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.872803+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.881564+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.881604+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:30.881664+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.028473+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.028564+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.029210+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.029661+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.148318+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.148328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.148794+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.149215+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.154062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.233490+00:00", "trade", 12.865, 18.0]
["2026-09-03T13:47:31.255844+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.391858+00:00", "trade", 12.8873, 1.0]
["2026-09-03T13:47:31.644898+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:31.654742+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.032896+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.033342+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.033442+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.033658+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.040799+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.041261+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.051449+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:32.051861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.051942+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:47:32.051942+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:47:32.051960+00:00", "trade", 12.86, 160.0]
["2026-09-03T13:47:32.052477+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.052492+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.052522+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.053359+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.107202+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.295675+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.296582+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:32.568203+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:33.758978+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:33.758982+00:00", "trade", 12.86, 300.0]
["2026-09-03T13:47:33.759908+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:47:33.759924+00:00", "trade", 12.86, 900.0]
["2026-09-03T13:47:33.759924+00:00", "trade", 12.86, 750.0]
["2026-09-03T13:47:33.759940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:33.762471+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:34.009313+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:34.010230+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:34.010707+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:34.414812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:34.415283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:35.354997+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.012850+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.509255+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.645779+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.645815+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.646256+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.646301+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:36.866248+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.306932+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:47:37.306935+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:47:37.306946+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.306971+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.307011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.307422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.307567+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.307567+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.308033+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.314915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.318578+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.566824+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.807856+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.809495+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.826496+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.826977+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.828541+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.928984+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.966764+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:37.967386+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:38.024286+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:38.328755+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:38.547625+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:38.548236+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.154427+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.154978+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.459718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.459743+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.460294+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461186+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461341+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461492+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461843+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.461993+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.462284+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.462474+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.474618+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.548303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.548764+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.559179+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.560026+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.691549+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:39.692571+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.000984+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.001636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.011514+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.073622+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.076734+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.083615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.084207+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.084342+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.085515+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.086948+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.283320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.288287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.390410+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.391056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.414397+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.433806+00:00", "trade", 12.86, 120.0]
["2026-09-03T13:47:40.433983+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.434289+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.435060+00:00", "trade", 12.8657, 50.0]
["2026-09-03T13:47:40.436524+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.436642+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:47:40.437081+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.437087+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:47:40.437093+00:00", "trade", 12.86, 1250.0]
["2026-09-03T13:47:40.437712+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.437933+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.445756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.445766+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:40.493720+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.815044+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:40.816878+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:41.023956+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:41.024577+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:41.475013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:41.500353+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.193005+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:47:42.194643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.194683+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.195129+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.195144+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.260003+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.955291+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:42.956183+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:43.218296+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:43.960014+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:43.960976+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:43.988241+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:44.129316+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:44.279032+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:44.648460+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:44.978560+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:45.466640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:45.575920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.056497+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.305433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.483637+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.596540+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.709955+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:46.741665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:47.242700+00:00", "trade", 12.8612, 3.0]
["2026-09-03T13:47:49.077272+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:49.077683+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:49.141494+00:00", "trade", 12.86, 875.0]
["2026-09-03T13:47:49.329035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.033344+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.404020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.408826+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.510158+00:00", "trade", 12.865, 183.0]
["2026-09-03T13:47:50.510508+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.510540+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:47:50.510563+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.510569+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.510627+00:00", "trade", 12.86, 17.0]
["2026-09-03T13:47:50.510687+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:47:50.511104+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511155+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511159+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511280+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511285+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511345+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.511515+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.512192+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.521469+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.521925+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.525859+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.526331+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.773428+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.773443+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:50.773889+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.026710+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.027171+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.029532+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044096+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044111+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044337+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.044587+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.047429+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.047434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.048552+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.048726+00:00", "trade", 12.8612, 26.0]
["2026-09-03T13:47:51.048786+00:00", "trade", 12.8612, 1.0]
["2026-09-03T13:47:51.052842+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.053273+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.232985+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.235130+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.338140+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:51.671467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.171035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.273007+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.273513+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.374152+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.388557+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.489066+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.680110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:52.724411+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:47:52.725557+00:00", "trade", 12.87, 12.0]
["2026-09-03T13:47:53.081779+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.082105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.082116+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.082676+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.082767+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.082867+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.083042+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.083062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.083107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:53.084721+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.517326+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.517873+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.517923+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.517948+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.518720+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.518830+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.518860+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.519281+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.594983+00:00", "trade", 12.865, 28.0]
["2026-09-03T13:47:54.595688+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596314+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596359+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596941+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.596991+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.597106+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.597868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.597958+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.598159+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.598595+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.598845+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.599026+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.657099+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.657144+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.657550+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.707964+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.760449+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.760960+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.760965+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.862231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.941234+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:54.950486+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:55.435574+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:55.919694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:57.337128+00:00", "trade", 12.86, 700.0]
["2026-09-03T13:47:57.337129+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:57.337131+00:00", "trade", 12.86, 300.0]
["2026-09-03T13:47:57.337131+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:47:57.337134+00:00", "trade", 12.86, 150.0]
["2026-09-03T13:47:57.337249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:57.337319+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:47:57.337324+00:00", "trade", 12.86, 725.0]
["2026-09-03T13:47:57.337560+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:47:57.337605+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:47:57.337619+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:47:57.337635+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:47:57.337646+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:47:57.337655+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.337660+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.337670+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.337860+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338221+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338552+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338567+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338722+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338742+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.338882+00:00", "trade", 12.8603, 51.0]
["2026-09-03T13:47:57.340166+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:47:57.340214+00:00", "trade", 12.87, 150.0]
["2026-09-03T13:47:57.340507+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.340948+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.341213+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.343594+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:57.344550+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:47:57.357066+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.379735+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.380547+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.395838+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:57.509318+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.464588+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.471555+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.477344+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.481514+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.595033+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.605498+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.605503+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.605939+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.605954+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.774422+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:47:58.774425+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:47:58.774428+00:00", "trade", 12.86, 140.0]
["2026-09-03T13:47:58.774470+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.774495+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.774500+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.774500+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.774796+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.775121+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.778539+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:58.793710+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:59.626765+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:47:59.992219+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.061007+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.063338+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.065989+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.065999+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.066425+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129024+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129034+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129039+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129049+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129055+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.129059+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.131099+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.165611+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418528+00:00", "trade", 12.86, 700.0]
["2026-09-03T13:48:00.418531+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:00.418547+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418552+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:48:00.418555+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:48:00.418562+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418567+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418582+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:00.418589+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:00.418607+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418623+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418693+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418723+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418728+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.418784+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:48:00.418784+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:00.418843+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:00.419089+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:00.419089+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:00.419144+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:00.419164+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:00.419174+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:00.419204+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.419660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.419700+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.419745+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.419745+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.419800+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.420146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.421685+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.422136+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.422797+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.422827+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.423810+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.453781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.512117+00:00", "trade", 12.865, 88.0]
["2026-09-03T13:48:00.519111+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.539269+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.833664+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.861741+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.862868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.863485+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.960726+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:00.979526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:01.176063+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:01.176063+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:01.186077+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:01.297426+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:01.814185+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:01.814510+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:01.818022+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:01.889429+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:01.889519+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889569+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889574+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889584+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889589+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889599+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.889614+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.890506+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.890977+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.893543+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.894500+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.901151+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.994839+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.994889+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.995526+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.995586+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.996077+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.996588+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.997044+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.997495+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:01.998292+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.006030+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.013899+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.013944+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.133634+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.133654+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.133704+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.250331+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.250512+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.250777+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.321044+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.561180+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.581789+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.582801+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.664155+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.686282+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:02.731460+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.008288+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.008473+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.036043+00:00", "trade", 12.86, 500.0]
["2026-09-03T13:48:03.037728+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615415+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:03.615418+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:03.615418+00:00", "trade", 12.86, 11.0]
["2026-09-03T13:48:03.615441+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615446+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615481+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:03.615484+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:48:03.615501+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615514+00:00", "trade", 12.86, 111.0]
["2026-09-03T13:48:03.615520+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:03.615521+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615523+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:03.615576+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615576+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615581+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615586+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615596+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615601+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615666+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615676+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615676+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615696+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615701+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:03.615736+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:03.615741+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:03.615812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.615812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.615822+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.615922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616212+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616263+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616313+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616333+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616358+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616398+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616453+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616774+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616795+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616795+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616904+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.616934+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.618017+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.618117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.622317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.715463+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.746001+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.881478+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.881533+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.881553+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.882440+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:03.970214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.083729+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.457702+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.520169+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:48:04.551871+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.552317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.552768+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.611744+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.611834+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.690005+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.690190+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.757470+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:04.758903+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.021558+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.160393+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.426649+00:00", "trade", 12.865, 50.0]
["2026-09-03T13:48:05.524288+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.625528+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.783857+00:00", "trade", 12.869, 200.0]
["2026-09-03T13:48:05.783926+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:48:05.784346+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.784852+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.784947+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.784947+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.787198+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:48:05.787201+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:48:05.787242+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.787253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.787293+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.787749+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788142+00:00", "trade", 12.868, 100.0]
["2026-09-03T13:48:05.788190+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788200+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788205+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:05.788430+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.788886+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.789387+00:00", "trade", 12.8619, 50.0]
["2026-09-03T13:48:05.790555+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:05.791359+00:00", "trade", 12.868, 50.0]
["2026-09-03T13:48:05.802741+00:00", "trade", 12.865, 50.0]
["2026-09-03T13:48:05.813426+00:00", "trade", 12.8674, 2400.0]
["2026-09-03T13:48:05.843682+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:06.119151+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:06.761879+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:06.762320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:07.612907+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:07.612957+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:07.616540+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:07.770306+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:07.770772+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.109863+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.110359+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.113020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.577884+00:00", "trade", 12.869, 200.0]
["2026-09-03T13:48:08.583258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.583569+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.583709+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.584461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.606548+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.615660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.652668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.653044+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.676836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.677587+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.758695+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.768939+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.810107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:08.815114+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.069514+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.070195+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.135641+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.183705+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.454840+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.484069+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.569903+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.733943+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.783325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.784984+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.887338+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.891583+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:09.898850+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.075324+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.090070+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.158447+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.171994+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.944711+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.951482+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.951953+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:10.952229+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.669506+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:48:11.669506+00:00", "trade", 12.865, 17.0]
["2026-09-03T13:48:11.831228+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.831694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.832160+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.950135+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.950571+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:11.953413+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.021360+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.021866+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.066362+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.066808+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.067279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.388984+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.397158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:12.493783+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.108740+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.109225+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.159881+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.260360+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.289083+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.403465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.520142+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.620676+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.621713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.626640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:13.690978+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.383265+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.484756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.493387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.546383+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.546829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.599975+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.602226+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.876713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.876723+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.877179+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.877259+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:15.877264+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.326016+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.326472+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.534607+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.569505+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.594594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.806814+00:00", "trade", 12.865, 5000.0]
["2026-09-03T13:48:16.807971+00:00", "trade", 12.865, 14.0]
["2026-09-03T13:48:16.808062+00:00", "trade", 12.8659, 79.0]
["2026-09-03T13:48:16.808573+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.808593+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:16.891661+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.150987+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.297445+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.297926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.298888+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.399458+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.399999+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.400435+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.465695+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.535947+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:17.578538+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:18.668890+00:00", "trade", 12.865, 58.0]
["2026-09-03T13:48:19.271752+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.272204+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.272660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.273151+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.369500+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.528992+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:19.528995+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:19.529350+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:19.529353+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:19.529385+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529635+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529635+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529635+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529650+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.529675+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.531374+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.531755+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:19.561541+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:48:19.581403+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:48:19.670084+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:20.294849+00:00", "trade", 12.86, 40.0]
["2026-09-03T13:48:20.295882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:20.299853+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:20.299853+00:00", "trade", 12.86, 150.0]
["2026-09-03T13:48:20.299859+00:00", "trade", 12.86, 1.0]
["2026-09-03T13:48:20.299859+00:00", "trade", 12.86, 300.0]
["2026-09-03T13:48:20.299862+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:20.300337+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:48:20.300340+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:20.300387+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:20.300452+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:20.300482+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.300665+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.300693+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.300838+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.300858+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.300908+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.301059+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.301179+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.301179+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.302120+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:48:20.302467+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.302586+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:48:20.302649+00:00", "trade", 12.87, 150.0]
["2026-09-03T13:48:20.302923+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.303429+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:20.408414+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.125027+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.127513+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.518523+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:21.518526+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:48:21.518529+00:00", "trade", 12.855, 175.0]
["2026-09-03T13:48:21.685579+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.686737+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.768441+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.768481+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.772346+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.822278+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:48:21.822886+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.823146+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.823302+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:21.823317+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:22.000227+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:22.327866+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:22.328307+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:22.943765+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:22.946346+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.119493+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.187590+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.648450+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.648956+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649493+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649502+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649512+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649528+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649562+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649587+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649613+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649668+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649973+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.649998+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.650029+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.650044+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.650409+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.650414+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.650475+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.651131+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.652018+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.653747+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.653883+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.661796+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.661796+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.662258+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.662303+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.662333+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.663616+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.663661+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.664172+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.664718+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.664738+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.679904+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.680064+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:48:23.680067+00:00", "trade", 12.86, 20.0]
["2026-09-03T13:48:23.680070+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.680070+00:00", "trade", 12.86, 140.0]
["2026-09-03T13:48:23.680073+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:48:23.680090+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680120+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680140+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680140+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680166+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:23.680170+00:00", "trade", 12.86, 14.0]
["2026-09-03T13:48:23.680172+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:48:23.680175+00:00", "trade", 12.86, 120.0]
["2026-09-03T13:48:23.680178+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:23.680178+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:23.680184+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:48:23.680184+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:48:23.680190+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680231+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680260+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680322+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.680344+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:48:23.680365+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.680371+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:48:23.680371+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680437+00:00", "trade", 12.855, 375.0]
["2026-09-03T13:48:23.680441+00:00", "trade", 12.855, 25.0]
["2026-09-03T13:48:23.680443+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:48:23.680446+00:00", "trade", 12.86, 111.0]
["2026-09-03T13:48:23.680455+00:00", "trade", 12.86, 167.0]
["2026-09-03T13:48:23.680497+00:00", "trade", 12.86, 120.0]
["2026-09-03T13:48:23.680506+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680526+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680684+00:00", "trade", 12.86, 167.0]
["2026-09-03T13:48:23.680684+00:00", "trade", 12.86, 33.0]
["2026-09-03T13:48:23.680696+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:48:23.680757+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.680822+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:23.680822+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:23.680832+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:23.680837+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:23.680917+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:48:23.680932+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681017+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681146+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:23.681164+00:00", "trade", 12.86, 11.0]
["2026-09-03T13:48:23.681168+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681173+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681183+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681248+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681378+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681498+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681573+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681604+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681624+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.681748+00:00", "trade", 12.8602, 50.0]
["2026-09-03T13:48:23.681980+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.682105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.682106+00:00", "trade", 12.87, 189.0]
["2026-09-03T13:48:23.682867+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.685052+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.685688+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.689056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.689101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.690430+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.690480+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.692444+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.692535+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.700458+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.702684+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.714386+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.754071+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:23.755153+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:24.566316+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:24.572210+00:00", "trade", 12.88, 6.0]
["2026-09-03T13:48:24.723585+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:24.733614+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:24.958163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:24.958168+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:25.750847+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.054970+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.055030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.055466+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.055887+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.056303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.056338+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.120400+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.125923+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.125973+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.214684+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.222192+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.222643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.274968+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:26.457396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.974306+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.974357+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.990722+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:48:27.990735+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.990766+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.991077+00:00", "trade", 12.865, 875.0]
["2026-09-03T13:48:27.991177+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.991663+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.991733+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.991748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.991863+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.992861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.995392+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.995587+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.998499+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.998549+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:27.998550+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:27.999090+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.008952+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:48:28.010011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.010011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.010031+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.010432+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.030961+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.031447+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.240349+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.453541+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.453926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.453997+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.454032+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.454433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.454443+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.556330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.556996+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.562585+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.718455+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.718896+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.733145+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:28.838290+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:29.024137+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:29.128279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:29.130570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:29.758104+00:00", "trade", 12.865, 72.0]
["2026-09-03T13:48:29.758161+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:29.992243+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.074659+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.075014+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.075130+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.075721+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.075731+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.075776+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.076663+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.077119+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.077811+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.077866+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.079816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.311491+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.311542+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.312238+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.315797+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.339849+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:48:30.340372+00:00", "trade", 12.865, 300.0]
["2026-09-03T13:48:30.340470+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.340816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.340962+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.341202+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.341428+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.341656+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:48:30.341662+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:30.342129+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.342906+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.343207+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.343287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.343648+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.450908+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:30.648272+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.138953+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.139470+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.139515+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.139519+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.140051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.140071+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.142567+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.143243+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.143278+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.143509+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.144246+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.150987+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.158645+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.159206+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.159537+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.192305+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.292829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.320866+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.324619+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.324670+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.329882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.329992+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.330759+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.331751+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.335004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.617706+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.618277+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.817300+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:48:31.855947+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.855992+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.856844+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.856950+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.857406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:31.860553+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.232608+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.232643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.232658+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.233254+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.233354+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.234317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.236662+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.237068+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.240667+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.243288+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.338640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.339602+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.345842+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.348588+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.689318+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.907091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.917505+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:32.917505+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.094145+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.094311+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.094697+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.095163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.096626+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.101443+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.101929+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.105011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.205700+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.431256+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.472780+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.870132+00:00", "trade", 12.8699, 200.0]
["2026-09-03T13:48:33.870396+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:48:33.870484+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:48:33.870532+00:00", "trade", 12.8699, 100.0]
["2026-09-03T13:48:33.870739+00:00", "trade", 12.8699, 400.0]
["2026-09-03T13:48:33.870887+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:48:33.871043+00:00", "trade", 12.8699, 1400.0]
["2026-09-03T13:48:33.871238+00:00", "trade", 12.8699, 200.0]
["2026-09-03T13:48:33.872285+00:00", "trade", 12.8682, 52.0]
["2026-09-03T13:48:33.872600+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:33.873057+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:34.001046+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.077730+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:35.077730+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.077835+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.077860+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.077860+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.077880+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.078061+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.078321+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.078677+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.078842+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.078928+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.079283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.079379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.079529+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.080612+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.088631+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.089062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.097858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.101516+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.107816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.256655+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.257091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.580841+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.801586+00:00", "trade", 12.865, 43.0]
["2026-09-03T13:48:35.801791+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.802703+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.802718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.802768+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.802773+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.802818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.803349+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.803354+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.803445+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.806146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.812647+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.843289+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.848101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:35.853258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.421419+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.547117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.553467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.553467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.558640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.575836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.692468+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.692904+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.692934+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.692989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.693440+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.693460+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.693555+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.706075+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.725065+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.734508+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.744922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.746777+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.757192+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.798254+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:48:36.904753+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:48:36.905925+00:00", "trade", 12.865, 18.0]
["2026-09-03T13:48:36.941490+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.995789+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:36.998340+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.163462+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.163492+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.164034+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.164064+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.164169+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.164530+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.381836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.382698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.452665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.507425+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.508472+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.508918+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.731181+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.731613+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.845558+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.846892+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.849698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.849959+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.850260+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.851152+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.852495+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.912117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.912959+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.913219+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.914287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.988558+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.989205+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:37.993640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.058404+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.068378+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.068839+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.069004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.169042+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.176660+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.176680+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.176871+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.176929+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:48:38.176932+00:00", "trade", 12.87, 134.0]
["2026-09-03T13:48:38.176932+00:00", "trade", 12.87, 41.0]
["2026-09-03T13:48:38.176938+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:48:38.176944+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:38.177021+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.177227+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.177482+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.177532+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.177618+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.178039+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.178198+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:38.178500+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.178640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.178815+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.179131+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.179176+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.179287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.179557+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.279691+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.703393+00:00", "trade", 12.87, 15.0]
["2026-09-03T13:48:38.703538+00:00", "trade", 12.87, 385.0]
["2026-09-03T13:48:38.703595+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:48:38.703772+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:48:38.704039+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.704134+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:38.704304+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:48:38.704337+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:48:38.704370+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:48:38.704390+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.704816+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:48:38.704941+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.704991+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705006+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705086+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705412+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705447+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705482+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705863+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705898+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.705988+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.706710+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.707482+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.709633+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:48:38.710188+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.710208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.710870+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.711381+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.712709+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.736496+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.737037+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.737749+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.739112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.739829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.756102+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.762257+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.766262+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:38.904565+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.036850+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.427112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.427819+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.432530+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.432535+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.437778+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.442935+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.443546+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.523689+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:48:39.523728+00:00", "trade", 12.88, 18.0]
["2026-09-03T13:48:39.523862+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.523873+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:48:39.524183+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524318+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524333+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524684+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:48:39.524694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524697+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:48:39.524697+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:39.524800+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.524850+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.525105+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.525155+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.525210+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:48:39.525261+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:39.525274+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:48:39.525301+00:00", "trade", 12.88, 14.0]
["2026-09-03T13:48:39.525316+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:48:39.525371+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525391+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525431+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525461+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525461+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525627+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.525882+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:39.526007+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.526022+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.526333+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.526463+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.526486+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:48:39.527090+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.527230+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.527411+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.527681+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.528107+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529010+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529055+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529335+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529375+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529471+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529496+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529496+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.529907+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.530433+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.539179+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.539930+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.556400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.572303+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.633097+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.635167+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.756290+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.818327+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.818814+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.833684+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.859238+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:48:39.874260+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.874315+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876450+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876836+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876886+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.876941+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.925096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.925096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.943956+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:39.959633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.025204+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.093251+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.093501+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.094028+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.150291+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.526365+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.526415+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.528260+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.528350+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.528535+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.604676+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.604721+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.604726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605313+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605553+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605664+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605674+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.605779+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.606115+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.626909+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.627576+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.628087+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.695477+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.695522+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.696038+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.696154+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:40.696620+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.004797+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.004847+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.020083+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.120708+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.204547+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.307727+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.426374+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.583157+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.621087+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.644558+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.775293+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:41.775749+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:42.332989+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.231605+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.231800+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.241884+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.241934+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.242586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.242801+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.243338+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.246545+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.246570+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.246976+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.252780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.290169+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.290715+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.291151+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.353424+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.353690+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.353740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.353895+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.355895+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.363644+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.868549+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.970646+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.971122+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.971147+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.983251+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.983848+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.984183+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.984319+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.984349+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.985171+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:43.999304+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.027231+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.143888+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.147351+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.254020+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.254857+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.256952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.257383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.345567+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.347076+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.385768+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.387156+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.387597+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.396198+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.415965+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.418165+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.454516+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.455248+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.459012+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.465247+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.555540+00:00", "trade", 12.8647, 27.0]
["2026-09-03T13:48:44.556885+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.598464+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:44.682498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.486193+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.489075+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.496157+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.604490+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.604610+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.605056+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.605111+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.605432+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.607422+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.607492+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.607868+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.607943+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.608419+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.608725+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.609176+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.609181+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.612454+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.612900+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.894579+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:45.896323+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.058579+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.271400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.271425+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.271766+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.271781+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.271836+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.272357+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.273425+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.274597+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.277088+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.277189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.332495+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.332841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.751140+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.756808+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:46.756869+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:47.341253+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:47.400739+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:48.262377+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:48.262537+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:48.263705+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.084220+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.086385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.086836+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.087237+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.087974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.088445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.091011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.091477+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.092214+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.092680+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.265416+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.432850+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:48:49.657189+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:48:49.805545+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.807153+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.812890+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:48:49.878177+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.954406+00:00", "trade", 12.8647, 27.0]
["2026-09-03T13:48:49.955767+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:49.993767+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.005134+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.006016+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.042939+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.157992+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.461469+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.618798+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.669533+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.879858+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.993012+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.993072+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:50.997763+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.005697+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.005983+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.011802+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.089803+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:48:51.090829+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.428657+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676732+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676733+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:51.676736+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:48:51.676738+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:48:51.676768+00:00", "trade", 12.88, 11.0]
["2026-09-03T13:48:51.676857+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676862+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676897+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676963+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:51.676970+00:00", "trade", 12.88, 220.0]
["2026-09-03T13:48:51.677093+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677223+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677268+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677293+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677303+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677313+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677313+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:51.677325+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:51.677338+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677349+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:51.677353+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677353+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677379+00:00", "trade", 12.88, 150.0]
["2026-09-03T13:48:51.677379+00:00", "trade", 12.88, 900.0]
["2026-09-03T13:48:51.677382+00:00", "trade", 12.88, 900.0]
["2026-09-03T13:48:51.677384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677409+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677419+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677469+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677489+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677489+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677549+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677654+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677724+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677880+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677940+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.677965+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678065+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678095+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678115+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678155+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678261+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.678648+00:00", "trade", 12.8771, 58.0]
["2026-09-03T13:48:51.679819+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.679899+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:48:51.679965+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:48:51.681393+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.681458+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.684361+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:48:51.694093+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.702558+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.738103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.853663+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.854219+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.854685+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.855051+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.884100+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:51.884571+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.026759+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.054565+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.055447+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.055823+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.056279+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.292942+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.293493+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.293603+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.304459+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.304920+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:52.798989+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.501735+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.509719+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.509914+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.510044+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.510240+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.520113+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.520123+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.522664+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.541369+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.572387+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.572874+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.575405+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.577710+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.578788+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.579249+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.580762+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.594510+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:48:53.594726+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.596500+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.596530+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.596610+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.597066+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.667328+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.667529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.694072+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.760605+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.854277+00:00", "trade", 12.875, 13.0]
["2026-09-03T13:48:53.888098+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.888444+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:53.904261+00:00", "trade", 12.875, 33.0]
["2026-09-03T13:48:54.415107+00:00", "trade", 12.8701, 1000.0]
["2026-09-03T13:48:55.097492+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:55.454668+00:00", "trade", 12.867, 27.0]
["2026-09-03T13:48:55.555687+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:55.762598+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.114735+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.229463+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.253681+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.368488+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.505544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.506040+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.506637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.507594+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.507674+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.507724+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.508005+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.508221+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.509113+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565697+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565702+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565747+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565762+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.565838+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.566193+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.566249+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.566745+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.566875+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.566915+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.606770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.606910+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.612178+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.612473+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.614839+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.614904+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.615591+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622001+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622232+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622512+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622557+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622602+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.622793+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.623394+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.669273+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.669489+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.669940+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.670186+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.673308+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.673308+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.673333+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.673784+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.673960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.684404+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.684830+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.684850+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.700422+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:56.700463+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:56.700483+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:56.700513+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.700518+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.700623+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.700718+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.700949+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.700974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.701595+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.702106+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.704387+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.720691+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.724984+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:56.724986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.724987+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:48:56.724987+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:56.724993+00:00", "trade", 12.88, 60.0]
["2026-09-03T13:48:56.724993+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:48:56.725236+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.725262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:48:56.725266+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:48:56.725269+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:48:56.725269+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:48:56.725392+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:56.725447+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:48:56.725472+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725474+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:48:56.725477+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:48:56.725477+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725657+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725662+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725728+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725778+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725788+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725833+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.725863+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.726073+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.726104+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.726304+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.726324+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.726384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.727021+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.727031+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.728073+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.728148+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.729948+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.734223+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.734228+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.734674+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.734879+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.735245+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:56.835273+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.040330+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.040681+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.041463+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.042951+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.043388+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.044234+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.045307+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.045648+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.045743+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.160621+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.161418+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.192998+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.265180+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.269730+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.270262+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.298509+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.506289+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:48:57.971734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.971744+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:57.971824+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.002367+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.002823+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.003294+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.146399+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.178235+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.310028+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:48:58.310629+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.310674+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.310705+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.310725+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.310740+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.311025+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.311105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.311201+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.311597+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.312549+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.313561+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318187+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318428+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318518+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.318934+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347402+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347427+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347442+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347477+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347482+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.347482+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.348194+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.348249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.348329+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.348474+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.348960+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.349412+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.354333+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.357496+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.357546+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.357857+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358123+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358142+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358162+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.358308+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.422410+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.424951+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425006+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425016+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425497+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425512+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425557+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.425948+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.431983+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432178+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432208+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432760+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432855+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.432905+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.433416+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.433672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.433872+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439195+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439235+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439240+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439250+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439255+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439285+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439295+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439300+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439310+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.439676+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.440784+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.440839+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.440874+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.441245+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.441290+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.442217+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.442317+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.442763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.535379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.537659+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.537869+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.537940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.538110+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.538135+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.538330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.538777+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.539032+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.539057+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.541989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.541999+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.542260+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.542556+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.542756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.542761+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.543007+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.543017+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.543272+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.543458+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.545307+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.546926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.549888+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.554955+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.555406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.555436+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.555852+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.559877+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.775419+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.775705+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.775955+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.776146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.776577+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.777775+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.785343+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.978883+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.979359+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.983594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.993763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.998244+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.998720+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.998720+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.998835+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.999146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.999326+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:58.999577+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.004188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.004188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.004198+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.004609+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.233483+00:00", "trade", 12.865, 9.0]
["2026-09-03T13:48:59.234230+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.325436+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.325652+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.325852+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.325958+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.326188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.326649+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.327075+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.328128+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.328574+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.440685+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.532864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.532894+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.532920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.534679+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.648299+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.648394+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.648735+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.648815+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.649336+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.653436+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.653436+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.832457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.832913+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.833414+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.834451+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.860478+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.860493+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:48:59.992287+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:00.040706+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.010020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.010461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.011013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.141999+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.142866+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.522002+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.522468+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.533349+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.533680+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.533785+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:01.876475+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:02.376062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.303842+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.390373+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.700294+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.701472+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.701628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.701928+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.702756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.703211+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.703497+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.703798+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.704003+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.704139+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.704229+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.704434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.707056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.708168+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.708614+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753205+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753260+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753556+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753721+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753752+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753827+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.753862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.763179+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.803836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.804417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.815889+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.816385+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.816461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.816922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.916158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:03.966898+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:04.089329+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:04.089384+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:04.141408+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.127191+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.130138+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.130619+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.131000+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.132027+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.235944+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.235994+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.236486+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.236606+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.236832+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.253486+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.263625+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.420107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:05.420152+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.147616+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.147772+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.147797+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.151796+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.151801+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:06.980125+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.515838+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.520564+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.546642+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547238+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547719+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.547914+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.548010+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.548466+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.552385+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.552465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.552916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.655936+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.655981+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.656477+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.656533+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.656578+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.666411+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:07.666587+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:08.555249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:08.556517+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:08.974866+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408855+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:49:09.408858+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.408858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408861+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.408863+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.408863+00:00", "trade", 12.87, 83.0]
["2026-09-03T13:49:09.408867+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408872+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408885+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:49:09.408891+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:49:09.408908+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408908+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.408938+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409018+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409033+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409083+00:00", "trade", 12.87, 181.0]
["2026-09-03T13:49:09.409086+00:00", "trade", 12.87, 177.0]
["2026-09-03T13:49:09.409098+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409143+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409179+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409179+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409183+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.409183+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409213+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409228+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409394+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409402+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.409429+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409432+00:00", "trade", 12.87, 58.0]
["2026-09-03T13:49:09.409444+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:09.409454+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:09.409459+00:00", "trade", 12.87, 442.0]
["2026-09-03T13:49:09.409477+00:00", "trade", 12.87, 400.0]
["2026-09-03T13:49:09.409477+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:09.409509+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409564+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409600+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409614+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:09.409629+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409637+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:49:09.409640+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409919+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:49:09.409965+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.409985+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410060+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410171+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410236+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410261+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410386+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410436+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410516+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410657+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.410755+00:00", "trade", 12.8751, 52.0]
["2026-09-03T13:49:09.412030+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.413328+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.413458+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.416456+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.417448+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.418170+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.509642+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.509928+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.510379+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.540846+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.543613+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.543989+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.585094+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:49:09.585643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.787026+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.787517+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.942561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.942887+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.942887+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:09.943358+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.184180+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.184205+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.184466+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.184802+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.308917+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.474425+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.474550+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.847753+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:10.847783+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.358116+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.363934+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.411227+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.411257+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.416269+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.466648+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.466679+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.466714+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.466739+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.467265+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.945457+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.946098+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:11.968018+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:49:12.006832+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:12.501443+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:12.584621+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:12.585077+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:12.685893+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:49:13.181384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.181404+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.181845+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.217009+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.317538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.616027+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:13.942571+00:00", "trade", 12.875, 20.0]
["2026-09-03T13:49:14.100624+00:00", "trade", 12.875, 30.0]
["2026-09-03T13:49:14.104266+00:00", "trade", 12.875, 970.0]
["2026-09-03T13:49:14.298134+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.320421+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.329162+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.393555+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.435540+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.563745+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.651874+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:14.744640+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.004440+00:00", "trade", 12.8776, 1.0]
["2026-09-03T13:49:15.017889+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.018385+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.122303+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.134777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.299122+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:15.387530+00:00", "trade", 12.875, 252.0]
["2026-09-03T13:49:16.291747+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291772+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291779+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:49:16.291846+00:00", "trade", 12.87, 700.0]
["2026-09-03T13:49:16.291846+00:00", "trade", 12.87, 181.0]
["2026-09-03T13:49:16.291851+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:49:16.291851+00:00", "trade", 12.87, 177.0]
["2026-09-03T13:49:16.291854+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:49:16.291854+00:00", "trade", 12.87, 40.0]
["2026-09-03T13:49:16.291857+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291860+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:49:16.291907+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291917+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.291977+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.291977+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:49:16.292002+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292002+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292025+00:00", "trade", 12.87, 600.0]
["2026-09-03T13:49:16.292029+00:00", "trade", 12.87, 400.0]
["2026-09-03T13:49:16.292031+00:00", "trade", 12.87, 30.0]
["2026-09-03T13:49:16.292031+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:49:16.292040+00:00", "trade", 12.87, 4.0]
["2026-09-03T13:49:16.292043+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292053+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292053+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292062+00:00", "trade", 12.87, 152.0]
["2026-09-03T13:49:16.292067+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:49:16.292087+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292087+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292098+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:16.292104+00:00", "trade", 12.86, 140.0]
["2026-09-03T13:49:16.292104+00:00", "trade", 12.86, 66.0]
["2026-09-03T13:49:16.292128+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292168+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292373+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292418+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292443+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292448+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292488+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:16.292519+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292579+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292584+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292724+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292734+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292874+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292884+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292910+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292914+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292961+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:49:16.292961+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:49:16.292964+00:00", "trade", 12.86, 930.0]
["2026-09-03T13:49:16.292965+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.292965+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.293090+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.293155+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.293351+00:00", "trade", 12.8708, 51.0]
["2026-09-03T13:49:16.293361+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.293686+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.294004+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:49:16.294032+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.294343+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.294764+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.294899+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.295420+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.295420+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.295461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.295577+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:49:16.296047+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.296047+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.296097+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.298703+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.298959+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.299164+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.302693+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.302698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.302743+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.302748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.304327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.304372+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.317442+00:00", "trade", 12.86, 125.0]
["2026-09-03T13:49:16.317443+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.317503+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.317829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.318270+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.318365+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.323913+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:16.324615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.326690+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.331010+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.345920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.403081+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.414929+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:16.415896+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:49:16.415907+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415908+00:00", "trade", 12.86, 2530.0]
["2026-09-03T13:49:16.415952+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415987+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415987+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415997+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415997+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415997+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.415997+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416007+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416027+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416032+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416097+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416102+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416283+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.416954+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.417150+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.417415+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.417430+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.417445+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.417987+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.418127+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.418563+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.419159+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.419626+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.419966+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.420433+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.420899+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.424698+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.447031+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.482746+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.483868+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.484304+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.488650+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.508853+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.510622+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.511108+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.525602+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.525813+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.526359+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.554937+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.556481+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.623265+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.623295+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.623851+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.623856+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.623941+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.624387+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.758120+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.758210+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.758316+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.758636+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.758641+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:16.787144+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.027415+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.030227+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.144519+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.165694+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.165744+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.166180+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.166240+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.166295+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.167172+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.167222+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.168601+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.168676+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.180474+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.180524+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.188458+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.189676+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.224233+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.224308+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.224839+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.224930+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.225255+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.230483+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.292340+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.292385+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.293242+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.297397+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.297452+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.297713+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.298419+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.309285+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.309330+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.335117+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.335167+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.335227+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.355886+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.355936+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.355966+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.372250+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.387722+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.402742+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.479169+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.503477+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.529824+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.529874+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.530451+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.530541+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.636102+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.636312+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.637124+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.637681+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.765555+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.878042+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.878067+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.878563+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.959616+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.959641+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.966713+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.967194+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.967194+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.967244+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:17.978501+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.071166+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.175855+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.185307+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.185804+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.186250+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.187327+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.190119+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.197266+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.278559+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:18.279030+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.009110+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.112386+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.123176+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.315433+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.326249+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.426938+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:19.930241+00:00", "trade", 12.855, 62.0]
["2026-09-03T13:49:19.932034+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.005799+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.317405+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.317450+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.317480+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.318512+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.318979+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.318979+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.319485+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.332516+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.341573+00:00", "trade", 12.86, 33.0]
["2026-09-03T13:49:20.341790+00:00", "trade", 12.86, 67.0]
["2026-09-03T13:49:20.341888+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.341898+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.341938+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.341983+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.341988+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.341993+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:20.342008+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.342024+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:20.342554+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:20.342752+00:00", "trade", 12.86, 14.0]
["2026-09-03T13:49:20.343035+00:00", "trade", 12.8612, 50.0]
["2026-09-03T13:49:20.343171+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.343271+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.343296+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.346818+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:20.372922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.372952+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.373217+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.373403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.429637+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:20.429647+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:49:20.429650+00:00", "trade", 12.86, 25.0]
["2026-09-03T13:49:20.429667+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:20.429697+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429712+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429742+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429767+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429772+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429777+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.429777+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.430764+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.431867+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.432909+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.432960+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.533168+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.533173+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.533223+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.533283+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.533333+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.536105+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.536335+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.536435+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.536486+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.537648+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.584755+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.753772+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.753822+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.754724+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.754809+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.760423+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.771319+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.771364+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.854637+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.897068+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.897118+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.898080+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.898175+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:20.939258+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.146140+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.147869+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.150936+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.150986+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.157617+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.157617+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.318244+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.318419+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.318469+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.318549+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.319096+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.319141+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.319903+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.319973+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.320419+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.320444+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.320464+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.320524+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.321231+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.321236+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.331290+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.378587+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.422757+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.422807+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.423203+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.423303+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.431623+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.432495+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.432540+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.433352+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.578207+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.633282+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.633333+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.634455+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:21.767903+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137000+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137060+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137325+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137651+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137741+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.137812+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.144568+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.146507+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.157799+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.157864+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.157909+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.160170+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.191750+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.294278+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.306663+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.413021+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.486881+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.493291+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.596502+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.835585+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.836317+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:22.836372+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.014510+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.014600+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.447745+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.448682+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.636729+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.636779+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.636789+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.637250+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.637571+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.637721+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.779894+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.779899+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.780421+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:23.781132+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.199482+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.199767+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.199822+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.199873+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.200720+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.201241+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.569351+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:24.570614+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:25.323990+00:00", "trade", 12.8588, 2.0]
["2026-09-03T13:49:25.324350+00:00", "trade", 12.8588, 1.0]
["2026-09-03T13:49:25.832638+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:25.833104+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:25.968231+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:25.968727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:26.614622+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:26.997166+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001767+00:00", "trade", 12.86, 83.0]
["2026-09-03T13:49:27.001779+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:27.001842+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001847+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001847+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001851+00:00", "trade", 12.86, 190.0]
["2026-09-03T13:49:27.001887+00:00", "trade", 12.86, 80.0]
["2026-09-03T13:49:27.001923+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001928+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001932+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.001945+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:49:27.001948+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:49:27.002008+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.002053+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.002498+00:00", "trade", 12.86, 30.0]
["2026-09-03T13:49:27.002509+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:27.002534+00:00", "trade", 12.86, 190.0]
["2026-09-03T13:49:27.002534+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:27.002555+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:49:27.002567+00:00", "trade", 12.86, 300.0]
["2026-09-03T13:49:27.002584+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:27.002585+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:27.002589+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:27.002599+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002619+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002624+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002644+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002669+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002674+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.002790+00:00", "trade", 12.86, 80.0]
["2026-09-03T13:49:27.003010+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.003025+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.003526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.003621+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.004047+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.004985+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.005626+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.008949+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.009004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.009240+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.009671+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.009716+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.009916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.010939+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.013961+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.014006+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.017895+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.018346+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.023895+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.025950+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.047864+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:49:27.053391+00:00", "trade", 12.865, 3.0]
["2026-09-03T13:49:27.084434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.084985+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.084990+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085040+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085371+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085606+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085651+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.085812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.092954+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.093861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.097906+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.165566+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177304+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177460+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.177966+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.193834+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.194305+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.222893+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.281537+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.282700+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.282750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.283231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.283276+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.283918+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.283968+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.284534+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.291816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.294302+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.294307+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.294363+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.539250+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.756371+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.859020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.859020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:27.871539+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.042095+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.042892+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.042937+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.084435+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.084491+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.084506+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.100218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.101631+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.134028+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.532038+00:00", "trade", 12.865, 41.0]
["2026-09-03T13:49:28.582976+00:00", "trade", 12.865, 400.0]
["2026-09-03T13:49:28.599092+00:00", "trade", 12.8668, 1.0]
["2026-09-03T13:49:28.620824+00:00", "trade", 12.865, 362.0]
["2026-09-03T13:49:28.636498+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.865928+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.866665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.867231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.897703+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.897748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.898315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.906524+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:28.907051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.114398+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.118724+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.119561+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.328577+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.328627+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.329169+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.329500+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.329640+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.781429+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.781910+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.799752+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:29.992315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:30.093836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:30.955284+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:30.966987+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:30.977837+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.052339+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.138123+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.138615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.206391+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.207328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.210766+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.211252+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.214289+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.215217+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.218078+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.219562+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.219722+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.534150+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.534636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.536450+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.536906+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.541492+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:31.672118+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.340030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.633237+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.633327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.635628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.636740+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.636745+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.951854+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.952315+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.952781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.991774+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:32.992611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.045066+00:00", "trade", 12.865, 20.0]
["2026-09-03T13:49:33.045069+00:00", "trade", 12.865, 16.0]
["2026-09-03T13:49:33.095846+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.096307+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.097696+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.107783+00:00", "trade", 12.865, 17.0]
["2026-09-03T13:49:33.220979+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.221004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.221460+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.221736+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.226883+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.271664+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.296243+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:33.296412+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:49:33.736133+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:34.066146+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:49:35.293994+00:00", "trade", 12.8666, 2.0]
["2026-09-03T13:49:35.627258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.627318+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.627809+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.627829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.628271+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.628521+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.630280+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.630546+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.631002+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.631012+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.631368+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.631483+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.634425+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.634997+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.635057+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.635332+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.635498+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.635728+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.635753+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.636270+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.637437+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.641181+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.641793+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.641843+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.642905+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.688799+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.688885+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.688915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.738548+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.739926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.740402+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.748637+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.748687+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.749288+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.749358+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.749403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.789358+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.789408+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.789965+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.790125+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:35.790687+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.102237+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.102623+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.271550+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.271800+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.279348+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.284816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.285703+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.285888+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.285939+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.286144+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.286465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.286585+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.354983+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.355063+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.379561+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.379611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.379636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.379827+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.380112+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.388382+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.398677+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.399273+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.600732+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.600787+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.636407+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.636808+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.639479+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.730986+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.740319+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:36.772241+00:00", "trade", 12.8701, 4.0]
["2026-09-03T13:49:37.199801+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:37.200257+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:37.301693+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:37.375538+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:37.434188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:37.509863+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.028956+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.868427+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.869224+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.869680+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.869695+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.870156+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.870602+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.871509+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.887818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.887843+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.887868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.888304+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:38.972915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.048426+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.052035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.052937+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.058570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.156633+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.156684+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.157395+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.274253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.449299+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.454406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.455318+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.559947+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:40.570367+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.087641+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.123276+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.123857+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.266787+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.321412+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.529041+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.768705+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:41.997319+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.101341+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.567940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.568140+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.568180+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.588544+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.741101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.795846+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:49:42.898829+00:00", "trade", 12.865, 10.0]
["2026-09-03T13:49:42.943262+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.969578+00:00", "trade", 12.86, 300.0]
["2026-09-03T13:49:42.969581+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:42.969593+00:00", "trade", 12.86, 160.0]
["2026-09-03T13:49:42.969650+00:00", "trade", 12.86, 130.0]
["2026-09-03T13:49:42.970186+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.970231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:42.970501+00:00", "trade", 12.86, 1000.0]
["2026-09-03T13:49:42.970502+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:49:42.970552+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970552+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970607+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970627+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970627+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970632+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970652+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970652+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970657+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970657+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970667+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970692+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970867+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970913+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970933+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970943+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970973+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.970978+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.971003+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.971033+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.971188+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.971569+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.971620+00:00", "trade", 12.855, 16.0]
["2026-09-03T13:49:42.971729+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.972188+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:49:42.972817+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:49:42.972852+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.972865+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:49:42.972925+00:00", "trade", 12.87, 130.0]
["2026-09-03T13:49:42.972932+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.973433+00:00", "trade", 12.8611, 50.0]
["2026-09-03T13:49:42.976711+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:49:42.979067+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.979543+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.984384+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.984490+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.985121+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:42.988504+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.027196+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.159005+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.185172+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.185242+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.262516+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.371775+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:43.373740+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.817363+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.820831+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.821257+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:45.954410+00:00", "trade", 12.8547, 35.0]
["2026-09-03T13:49:46.685747+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:46.969245+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:48.109115+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:48.109165+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:48.351452+00:00", "trade", 12.855, 3.0]
["2026-09-03T13:49:51.375045+00:00", "trade", 12.8688, 4.0]
["2026-09-03T13:49:51.739744+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.740295+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.740326+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.740837+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.740937+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.745713+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.745879+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.746229+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.751637+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.759255+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.759291+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.759306+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.759356+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.760293+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.784711+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.784756+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.785017+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.785072+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.788746+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.788821+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.789958+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.898752+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.898797+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.899369+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.900812+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.900832+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.902386+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:51.902431+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.183268+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.752367+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:49:52.872767+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:52.872787+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.333728+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.333753+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.334780+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.335166+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.335346+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.335763+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.335818+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.336434+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.336484+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.362651+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.362701+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.362727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.558286+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.558722+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.835866+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.836402+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:53.836488+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.247722+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.248228+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.248834+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.250253+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.257340+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.257423+00:00", "trade", 12.86, 200.0]
["2026-09-03T13:49:55.369531+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:49:55.369541+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:55.369546+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:55.369551+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:55.369557+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:55.369559+00:00", "trade", 12.86, 4.0]
["2026-09-03T13:49:55.369586+00:00", "trade", 12.86, 396.0]
["2026-09-03T13:49:55.369586+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:49:55.369586+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.369589+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:49:55.369607+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.369616+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.369627+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.369632+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370459+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370614+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370634+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.370864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.372092+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.372173+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.373526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.373882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.374177+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.374308+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.375145+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.416678+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.470471+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.470922+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.470937+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.471378+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.478410+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.479543+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.479853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.601934+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.605417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.690594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.718671+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.826332+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.826522+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.826953+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.827094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.829384+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.919699+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.920180+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:55.930755+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.144308+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.377011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.378965+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.381887+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.382328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.574570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.638472+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.638517+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.708003+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.717295+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.762763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:56.970396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:57.095403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:57.295213+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:57.581734+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:57.581789+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.020708+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.021329+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.026973+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.027028+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.027634+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.028075+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.028662+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.031463+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.031979+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.075723+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.075733+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.076615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.077066+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.077417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.178021+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.178117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.230476+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.230526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.231383+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.436541+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.757409+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.840847+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.841053+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.841103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.847638+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.850224+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:58.998336+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.064103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.090515+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.393275+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.393561+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.393601+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.393686+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.394633+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.394643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.394703+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.414099+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.414145+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.414210+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.415037+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.903392+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.903488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.904350+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.904400+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.905117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.905312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.905758+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:49:59.992344+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:00.351242+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:00.870461+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:00.871002+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.019565+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.020077+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.421821+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.421887+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.582599+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.583070+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.606205+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.623837+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.655447+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.732665+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.733572+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.737101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.737151+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.739241+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.811959+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.812009+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:01.951320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.021888+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.021893+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.021943+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.021988+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043243+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043339+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043344+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043709+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043795+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.043830+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.044346+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.127501+00:00", "trade", 12.87, 2.0]
["2026-09-03T13:50:02.129178+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.129263+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.130130+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.277229+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.277901+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.277926+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.285369+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.285399+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.291203+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.291278+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.291819+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.292130+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.292571+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:02.323444+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.213094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.246689+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.256382+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.256818+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.273282+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.274279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.509343+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.534167+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.534172+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.534608+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.534628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.535094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.823906+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.823908+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:50:03.823966+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.824166+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.824868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.867880+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:03.925708+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.421857+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.422368+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.422423+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.425846+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.426423+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.426894+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.426974+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.455071+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.458424+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.458659+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.458975+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.458985+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.459441+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.459526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.512618+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.512628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.513104+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:04.513164+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:05.212862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:05.470209+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.173776+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.174021+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.354054+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.408278+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.425264+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.550231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.550601+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:06.550601+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.528320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.528811+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.528846+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.528851+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.528862+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.529368+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.529488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.529949+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.529964+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.632292+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.634242+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:07.634763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.066020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.096865+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:50:09.112631+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.112681+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.113643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.148943+00:00", "trade", 12.87, 43.0]
["2026-09-03T13:50:09.149503+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.679589+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.680781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.781170+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.787019+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.952161+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:09.955464+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:10.106052+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:10.106548+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.011825+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.013116+00:00", "trade", 12.87, 7.0]
["2026-09-03T13:50:11.013167+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:11.013439+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014220+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014261+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:50:11.014261+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:50:11.014261+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014265+00:00", "trade", 12.87, 260.0]
["2026-09-03T13:50:11.014266+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014276+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014319+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:50:11.014621+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014687+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014812+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:50:11.014812+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:50:11.014827+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:11.014827+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.014942+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.015283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.015303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.018330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.018912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.022300+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.022676+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.023182+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.025668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.025758+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.025783+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.125916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.531114+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.975981+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.976422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.976863+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.977781+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:50:11.986040+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986042+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:50:11.986042+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:50:11.986090+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986146+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986146+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986156+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986156+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986206+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986211+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986216+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986271+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986421+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.986502+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987023+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987063+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987063+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987155+00:00", "trade", 12.875, 15.0]
["2026-09-03T13:50:11.987448+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987464+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987504+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987539+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987539+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.987704+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.988055+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.988055+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.988541+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.988541+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.988982+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.989012+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.989017+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.989428+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.989458+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.989734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.991097+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.997527+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:11.997888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.012137+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.012232+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.024191+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.086243+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.089631+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.123016+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.123016+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.123482+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.123507+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.123767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.124259+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.178397+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.180663+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.187659+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.188125+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.204539+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.204565+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.211503+00:00", "trade", 12.875, 175.0]
["2026-09-03T13:50:12.217936+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.237187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.244545+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.341059+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.360280+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.362725+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.443558+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.470096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:12.974699+00:00", "trade", 12.8678, 40.0]
["2026-09-03T13:50:13.187200+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.315666+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.322246+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.332616+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.350614+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.659648+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.660199+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:13.764913+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.045365+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.048477+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.055158+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.055770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.158353+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:14.158469+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:15.342423+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.694732+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.953848+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.954204+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.955361+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.955431+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:16.957080+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.118634+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.432696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.442314+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.442524+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.442599+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.442815+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:17.451175+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:18.150522+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:18.153168+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:18.157579+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.006553+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:50:19.007470+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:50:19.032179+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:50:19.056826+00:00", "trade", 12.8799, 1.0]
["2026-09-03T13:50:19.177788+00:00", "trade", 12.8788, 1.0]
["2026-09-03T13:50:19.317871+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.318343+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.319831+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.341623+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.341743+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.342184+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.342214+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.422154+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.535419+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.535529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.549793+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.549823+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.549993+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.549998+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.550073+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.550514+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.551597+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.558183+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.577965+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.578446+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.579208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.667072+00:00", "trade", 12.875, 26.0]
["2026-09-03T13:50:19.667166+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:50:19.710414+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.720488+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:19.721320+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.056527+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.056567+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.105022+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.105564+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.106040+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.515598+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.517057+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.550797+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.551714+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.552205+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.553749+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.553809+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.667590+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.775656+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.776117+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.781054+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.787269+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.801137+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.817466+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.843317+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.903415+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:20.956436+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:21.044169+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:21.323894+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:22.225327+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.238030+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:50:24.353681+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.354117+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.386148+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.550288+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.554558+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.733157+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.898450+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:24.965520+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.148134+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.283813+00:00", "trade", 12.8795, 100.0]
["2026-09-03T13:50:25.418090+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.422366+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.422701+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.431808+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.433096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.584606+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.585538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.686077+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.781038+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:25.781459+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.056643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.065800+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.077663+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.281102+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.311660+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.685949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.779276+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:26.782639+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.461890+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.466571+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.750904+00:00", "trade", 12.8788, 2.0]
["2026-09-03T13:50:28.767296+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.797247+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.797492+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.797914+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.805091+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.870616+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:28.892886+00:00", "trade", 12.8798, 2.0]
["2026-09-03T13:50:28.897295+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:28.907107+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:28.932367+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:28.947827+00:00", "trade", 12.8788, 2.0]
["2026-09-03T13:50:28.960911+00:00", "trade", 12.8798, 2.0]
["2026-09-03T13:50:28.961918+00:00", "trade", 12.8788, 2.0]
["2026-09-03T13:50:28.969926+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:28.996176+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:29.032331+00:00", "trade", 12.8788, 2.0]
["2026-09-03T13:50:29.051980+00:00", "trade", 12.88, 2.0]
["2026-09-03T13:50:29.106676+00:00", "trade", 12.88, 4.0]
["2026-09-03T13:50:29.122374+00:00", "trade", 12.88, 4.0]
["2026-09-03T13:50:29.125372+00:00", "trade", 12.8788, 4.0]
["2026-09-03T13:50:29.161452+00:00", "trade", 12.88, 4.0]
["2026-09-03T13:50:29.166700+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.197571+00:00", "trade", 12.8798, 4.0]
["2026-09-03T13:50:29.251366+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.252173+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.252639+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.260277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.329750+00:00", "trade", 12.8799, 2.0]
["2026-09-03T13:50:29.334524+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.387535+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:29.518478+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:50:29.606535+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.607929+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.607984+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.703200+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.842742+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.923769+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.992368+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:29.997605+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:31.019400+00:00", "trade", 12.879, 400.0]
["2026-09-03T13:50:31.020344+00:00", "trade", 12.879, 1600.0]
["2026-09-03T13:50:31.057572+00:00", "trade", 12.88, 17.0]
["2026-09-03T13:50:31.057574+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:31.096186+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:31.156018+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:33.637767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:33.668555+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:34.416763+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:34.721706+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:50:35.003107+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:35.007858+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:35.014349+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:35.016608+00:00", "trade", 12.875, 8.0]
["2026-09-03T13:50:35.118867+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:35.657893+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.799238+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.799448+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.799694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.817276+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.826322+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.854514+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:37.854965+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.089097+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.171949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.376364+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.376379+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.397956+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.398281+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.398838+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.400427+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.513766+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:38.517866+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:39.174182+00:00", "trade", 12.9005, 500.0]
["2026-09-03T13:50:41.250320+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.272698+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.272724+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.482507+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.493418+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.753386+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.756082+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.756609+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.760588+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:41.761515+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.009700+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.020857+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.032103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.210760+00:00", "trade", 12.8725, 2.0]
["2026-09-03T13:50:42.211118+00:00", "trade", 12.8725, 1.0]
["2026-09-03T13:50:42.671638+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.672365+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.673543+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.674495+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.694788+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.791954+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:42.976702+00:00", "trade", 12.8788, 23.0]
["2026-09-03T13:50:43.644771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:43.824949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:44.460024+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:44.460806+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:44.565422+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:50:44.822044+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:44.822070+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:45.868687+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:45.869670+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:45.972208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:46.547215+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:46.550738+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:46.661692+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:46.662835+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:47.054992+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:47.065622+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:47.065627+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:47.074247+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:47.706666+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.201918+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.454433+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.697020+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.842265+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.842961+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.851206+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:48.884841+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.165628+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.266694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.403809+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.409418+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.432458+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:49.556758+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:50.025442+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:50.670279+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.034440+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.034550+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.041607+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.041617+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.041617+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.043637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:51.148371+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.343942+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.344734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.345211+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.471982+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.497793+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:52.598773+00:00", "trade", 12.875, 24.0]
["2026-09-03T13:50:53.392064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.394610+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.399957+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.416401+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.468465+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.507739+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.959141+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:53.984984+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:50:54.586848+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.586908+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.768129+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.940319+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.940980+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.940985+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.942348+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.942819+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.943326+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:54.944904+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.008977+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.061587+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.294099+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.829968+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.834819+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:55.834819+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:56.123561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:56.324769+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:57.243744+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.010888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.011259+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.011735+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.030826+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.242343+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:50:59.992397+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.078504+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.078544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.078560+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.078945+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.277828+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.278274+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.280149+00:00", "trade", 12.8788, 10.0]
["2026-09-03T13:51:02.281913+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.323692+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.328915+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.657967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.703344+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.703821+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.705685+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.705710+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:02.909535+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.187841+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.800908+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818578+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:51:03.818690+00:00", "trade", 12.87, 70.0]
["2026-09-03T13:51:03.818693+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818696+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818699+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:51:03.818699+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:51:03.818702+00:00", "trade", 12.87, 109.0]
["2026-09-03T13:51:03.818792+00:00", "trade", 12.87, 191.0]
["2026-09-03T13:51:03.818792+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818796+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818796+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818798+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:51:03.818825+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:51:03.818826+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818828+00:00", "trade", 12.87, 3000.0]
["2026-09-03T13:51:03.818832+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:51:03.818866+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818901+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818901+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818906+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818926+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818936+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.818993+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:03.819041+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819066+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819091+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819507+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819522+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:03.819548+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:03.819552+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:03.819616+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:51:03.819631+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:51:03.819652+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:51:03.819683+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.819853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.819903+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.819929+00:00", "trade", 12.86, 400.0]
["2026-09-03T13:51:03.819932+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:51:03.819954+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.820091+00:00", "trade", 12.8701, 54.0]
["2026-09-03T13:51:03.820269+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.820274+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.820826+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.821091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.821552+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.823121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.824839+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:51:03.824875+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:51:03.824918+00:00", "trade", 12.88, 70.0]
["2026-09-03T13:51:03.824954+00:00", "trade", 12.88, 109.0]
["2026-09-03T13:51:03.824990+00:00", "trade", 12.88, 191.0]
["2026-09-03T13:51:03.825044+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:51:03.825071+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:51:03.825098+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:51:03.828053+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.837215+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.840798+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.851323+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.851403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.851864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.883214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.923399+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.923805+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.923860+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.924417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.941593+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.942425+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:03.951882+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.025417+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.090050+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.096942+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.096962+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.156814+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.157090+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.157912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.179904+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.322037+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.322538+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.570387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.853154+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:04.854222+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.039407+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.040785+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.347189+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.348056+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.350080+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.351183+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.351745+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.352471+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.397864+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.472276+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.584247+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.584768+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.595609+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.599483+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.695426+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.695426+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.695562+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.695912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.699240+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.699842+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.753875+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.754547+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.755013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.856414+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.866648+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:05.958060+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.073034+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.073094+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.073109+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.073254+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.073550+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.078361+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.078381+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.078822+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.078848+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.085403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.147185+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.147626+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.242672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.243133+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.298224+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.588113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.588739+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.639575+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.742430+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.756694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.872840+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:06.883395+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.362754+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.441649+00:00", "trade", 12.87, 150.0]
["2026-09-03T13:51:07.799166+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.799196+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.801136+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.801582+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.812207+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.812643+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.821650+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.821655+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.822121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.822131+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:07.832330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.151318+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.212087+00:00", "trade", 12.8612, 2.0]
["2026-09-03T13:51:08.212450+00:00", "trade", 12.8612, 1.0]
["2026-09-03T13:51:08.252353+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.545600+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.545650+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.546157+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.546252+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.546648+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:08.772901+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.027837+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.032047+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.033600+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.035399+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.108180+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:51:09.124401+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.124997+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.125103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.176595+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.177071+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.358676+00:00", "trade", 12.8686, 15.0]
["2026-09-03T13:51:09.358703+00:00", "trade", 12.8686, 762.0]
["2026-09-03T13:51:09.358739+00:00", "trade", 12.8686, 1.0]
["2026-09-03T13:51:09.360131+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.360327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.360372+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.360923+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.361033+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.444793+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.464539+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.537819+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.835607+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:09.835927+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.442359+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.442915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.519908+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.629513+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.630010+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.642569+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.688784+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.688878+00:00", "trade", 12.86, 75.0]
["2026-09-03T13:51:10.688881+00:00", "trade", 12.86, 225.0]
["2026-09-03T13:51:10.689426+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:10.689501+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.120706+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.160611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.174653+00:00", "trade", 12.865, 6.0]
["2026-09-03T13:51:11.627851+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.629685+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.630467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.637519+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.701341+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.801865+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809042+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809092+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809363+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809533+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809603+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.809653+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.810134+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.810149+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.810891+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.812655+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.812710+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.813121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.813172+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.818329+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.822424+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.850044+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.860534+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:11.949170+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.028523+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.028568+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.042011+00:00", "trade", 12.87, 5.0]
["2026-09-03T13:51:12.326672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.346765+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347276+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347281+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347567+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347662+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347742+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.347782+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.393491+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.395075+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.437701+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:12.885557+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:51:13.716210+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.717042+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.717062+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.717107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.717107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.717112+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.718711+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.718802+00:00", "trade", 12.865, 300.0]
["2026-09-03T13:51:13.778092+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.822718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:13.987334+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:14.523103+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:14.686281+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.016175+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.645881+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.693785+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.694707+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.698261+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.698481+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.698531+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.701122+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.701589+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.761396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.761396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.761396+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.762579+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.814672+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:15.850011+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.738989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.739706+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.742087+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.840626+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.959544+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:16.978900+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.236367+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.239494+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.243248+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.251979+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.255853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.395114+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.581777+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.585557+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:17.740279+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:18.044347+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:18.747186+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:51:18.747578+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:18.748199+00:00", "trade", 12.865, 200.0]
["2026-09-03T13:51:18.959928+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:18.960870+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.048730+00:00", "trade", 12.8721, 1.0]
["2026-09-03T13:51:19.287316+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.292594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.292859+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.377766+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.381721+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.525377+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.582914+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.665570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.706593+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:19.794732+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.270754+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.286692+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.322381+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.326837+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.327273+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.327303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.450596+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.451067+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.874479+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:20.874529+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.027051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.027482+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.076513+00:00", "trade", 12.865, 100.0]
["2026-09-03T13:51:21.076995+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.077770+00:00", "trade", 12.871, 50.0]
["2026-09-03T13:51:21.202458+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.521807+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.595277+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:21.748030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.819196+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.819281+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.819883+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.820624+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.938559+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:51:22.938574+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:22.939046+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:23.768778+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:23.796699+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.162403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.266235+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.326338+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.353762+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:51:24.353765+00:00", "trade", 12.87, 30.0]
["2026-09-03T13:51:24.353783+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:51:24.353783+00:00", "trade", 12.87, 21.0]
["2026-09-03T13:51:24.353801+00:00", "trade", 12.87, 22.0]
["2026-09-03T13:51:24.353828+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.353883+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:51:24.353888+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.353908+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.353988+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.353993+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354149+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354154+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354164+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354179+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354204+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354209+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:51:24.354336+00:00", "trade", 12.87, 290.0]
["2026-09-03T13:51:24.354363+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:51:24.354384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354480+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354510+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354585+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354740+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354871+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354891+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354916+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.354936+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.355457+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.355457+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.355487+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.356008+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.356304+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.358479+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.362358+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.362403+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.362870+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.380712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.395212+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.719612+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.720650+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.722419+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.888920+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:24.888930+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.065294+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.102499+00:00", "trade", 12.875, 13.0]
["2026-09-03T13:51:25.103455+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.144382+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.144397+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.144868+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.163387+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.231534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.263906+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.290304+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.488726+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.493467+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.655908+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.805829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.889553+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:25.890004+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.101176+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.103188+00:00", "trade", 12.875, 15.0]
["2026-09-03T13:51:26.211904+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.222419+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.540686+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.541673+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.593757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.593757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.593902+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.597055+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.597521+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.617328+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.638559+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.639080+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.699032+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.699483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.699483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.700210+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.700225+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.700666+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.814086+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.814562+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.815013+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.838664+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:26.942165+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:27.006207+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:27.106736+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:27.548100+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:27.548541+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.231460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.256534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.256990+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.422093+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.936315+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:28.984279+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:51:28.984770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:29.060776+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:29.060976+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:29.179042+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:29.179794+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:29.992430+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:30.171987+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:30.173505+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:30.196896+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:30.273368+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:30.273829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.219116+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.345491+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.405298+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.604116+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.629892+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:31.803825+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.027717+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.130106+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.172822+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.173714+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.176376+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:32.191958+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:33.423635+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:33.424066+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:33.443538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.587391+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.588104+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:51:34.589075+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.589546+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.590007+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.594022+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.611378+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.922342+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:34.936506+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:35.144375+00:00", "trade", 12.875, 3.0]
["2026-09-03T13:51:35.157697+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:35.158163+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:35.899524+00:00", "trade", 12.8706, 4.0]
["2026-09-03T13:51:36.098668+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:36.099134+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:36.630166+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:36.630186+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:36.905145+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:37.425512+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:37.627983+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:37.974010+00:00", "trade", 12.8701, 2.0]
["2026-09-03T13:51:38.340522+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:38.556054+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:38.730619+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:38.950652+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:39.063445+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:39.412484+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:39.526997+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:39.670763+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:40.435376+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:41.555072+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:41.555518+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.082390+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:51:42.879861+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.901117+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.901282+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.903156+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.903452+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.903507+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.903512+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.907501+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.910248+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.910869+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.910910+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.910930+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.911005+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.911015+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.912523+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.915375+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.915410+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:42.915831+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.008171+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.026399+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.034553+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.257683+00:00", "trade", 12.875, 20.0]
["2026-09-03T13:51:43.289660+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.303563+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.457263+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.469898+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.911924+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.912505+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.912505+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.913006+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.913457+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.913543+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.913888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.913913+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.915482+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:43.951393+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:44.027899+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:44.047501+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:44.355217+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:44.357909+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:46.119090+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:46.121235+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:46.235190+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:46.255023+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.027082+00:00", "trade", 12.8788, 50.0]
["2026-09-03T13:51:47.028248+00:00", "trade", 12.875, 14.0]
["2026-09-03T13:51:47.040840+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.041417+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.044374+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.505370+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.569207+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:51:47.584282+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.674958+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.682967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.755669+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.756336+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.775592+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.799148+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:47.987215+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:48.358427+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:48.782505+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.035947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.102831+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.165550+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.325682+00:00", "trade", 12.8725, 12.0]
["2026-09-03T13:51:49.398925+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.483391+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:49.709253+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:50.103866+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:50.782754+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:51.079715+00:00", "trade", 12.872, 14.0]
["2026-09-03T13:51:51.084176+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:51.700621+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:51.700991+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:51.702114+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:51:52.243902+00:00", "trade", 12.878, 1.0]
["2026-09-03T13:51:52.751944+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:51:52.751989+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:51:52.752025+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:51:52.752029+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:51:52.752045+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:51:52.752074+00:00", "trade", 12.88, 400.0]
["2026-09-03T13:51:52.752085+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.752095+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.752100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.752195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.752374+00:00", "trade", 12.885, 20.0]
["2026-09-03T13:51:52.752377+00:00", "trade", 12.885, 20.0]
["2026-09-03T13:51:52.752601+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.753032+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.755583+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.757443+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.757498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.758109+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.761688+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.785178+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.794070+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.794120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.801101+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.801106+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.802354+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.802384+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.802399+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.802431+00:00", "trade", 12.88, 84.0]
["2026-09-03T13:51:52.802470+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.803031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.803071+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.803096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.803572+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.812939+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.822277+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.826446+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.830857+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.841728+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.842324+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.842329+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.844244+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.845106+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.846810+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.846895+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.846915+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.925672+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.925682+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.925687+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.952120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:52.977445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.078841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.215752+00:00", "trade", 12.885, 2.0]
["2026-09-03T13:51:53.272863+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.273324+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.273544+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576324+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576414+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576720+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576750+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576800+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.576915+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.577251+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.577301+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.577592+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.577672+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.608686+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.650295+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.650300+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.650345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.650355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.693362+00:00", "trade", 12.868, 100.0]
["2026-09-03T13:51:53.707771+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.707826+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.707887+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.708348+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.708443+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.708909+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.789561+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.789566+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.954994+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.955044+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.960642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:53.963780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.257814+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.257864+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.257874+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.257929+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.267266+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.267938+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.267988+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.267993+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268033+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268053+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268148+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268148+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268178+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268654+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.268925+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.269371+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.304865+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.304922+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:51:54.362638+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.363084+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.365404+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.365480+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.365745+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.474162+00:00", "trade", 12.89, 60.0]
["2026-09-03T13:51:54.624239+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.624741+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.625057+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:54.725400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:55.495112+00:00", "trade", 12.8718, 2.0]
["2026-09-03T13:51:56.391560+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.391585+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.391665+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392016+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392021+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392066+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392071+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392202+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392598+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392598+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392598+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392638+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392758+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.392773+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.393059+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.734816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.734816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:56.735197+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:57.326944+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:57.327024+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:57.327099+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:57.390625+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:58.078334+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:58.110456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:58.143239+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:58.157397+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:58.279187+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:59.951130+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:51:59.992459+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:00.222571+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:00.222616+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:00.357211+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:00.409740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.072014+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.072476+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.233203+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.233724+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.234491+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.235353+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.330023+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.334639+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.334824+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358215+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358225+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358235+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358255+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358285+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358881+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.358926+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.436115+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.445186+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.546668+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.558751+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.558807+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.635764+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:01.635825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.007514+00:00", "trade", 12.8899, 5.0]
["2026-09-03T13:52:02.077790+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.077800+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.121554+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.127142+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.127172+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.127232+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.127739+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.130425+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.314748+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.315305+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.319204+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.319249+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.319755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.320151+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.320231+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.320617+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.331232+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.371508+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.372455+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.372911+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.466755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.466805+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.467351+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.467406+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.467732+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.468103+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.468183+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.568692+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.831271+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.831792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.831842+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.831867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.831963+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.843219+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.843485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.879240+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.879345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.879952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:02.934662+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.015484+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.015539+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.015579+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.015970+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.016040+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.022300+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.022816+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.022881+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.023553+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.028891+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.058035+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.110199+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.110620+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.110665+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.111687+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.112199+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.379795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.380682+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.661760+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.661810+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.662361+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:03.695169+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.029749+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.029795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.044835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.044880+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.067605+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.130344+00:00", "trade", 12.8812, 1.0]
["2026-09-03T13:52:04.218528+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.460794+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.505039+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.505380+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.505676+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.835369+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.835459+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.837787+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:52:04.837806+00:00", "trade", 12.885, 400.0]
["2026-09-03T13:52:04.837809+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:52:04.837811+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:52:04.837890+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.838381+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.838381+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.838396+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.838647+00:00", "trade", 12.885, 40.0]
["2026-09-03T13:52:04.838742+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.838744+00:00", "trade", 12.885, 40.0]
["2026-09-03T13:52:04.841730+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:52:04.841946+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:04.844170+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.884242+00:00", "trade", 12.885, 40.0]
["2026-09-03T13:52:04.885589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.886025+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.949301+00:00", "trade", 12.885, 200.0]
["2026-09-03T13:52:04.956703+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.956838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:04.957289+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.071736+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.074698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.221146+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.280367+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.332396+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.524953+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.524964+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.525485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.525630+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.525936+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.526687+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.526768+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.527108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.527605+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.628134+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.628815+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:05.639756+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.097740+00:00", "trade", 12.8888, 2.0]
["2026-09-03T13:52:06.098104+00:00", "trade", 12.8888, 1.0]
["2026-09-03T13:52:06.173179+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.458527+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.458818+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.459349+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.459700+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.474640+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.476650+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.477137+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.477137+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.477517+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.477618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.477633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.677257+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:06.680284+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.021616+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.022207+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.164199+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.186903+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.188292+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.188302+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.188813+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.602576+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.602621+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.603293+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.614184+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.615126+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.615568+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:07.819311+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:08.155280+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:08.156047+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:08.156062+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:08.156097+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:08.157300+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:10.171051+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:10.804381+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.939314+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.939389+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.939845+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.939890+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.940101+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.940271+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.940572+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.940742+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.943108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.943113+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.943599+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:11.954259+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:12.755915+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:12.778844+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:12.882375+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.241138+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.314848+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.315014+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.635400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.635400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.635841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.635871+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.870619+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.870714+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.871927+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.872504+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.873170+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.873646+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.874033+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.874378+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.874543+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.875150+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.875581+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.875656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.876248+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:13.876704+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.214216+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.214386+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.448292+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.592194+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.958555+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.960926+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.994796+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.995458+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:14.995744+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:15.759960+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:15.830678+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:15.839454+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.302570+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.302906+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.303025+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.389007+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:52:16.389672+00:00", "trade", 12.885, 18.0]
["2026-09-03T13:52:16.389857+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.404983+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.488672+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.495693+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.531559+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.540234+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.541567+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.706479+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.706966+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.713456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.730065+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743006+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743713+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743928+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743934+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.743941+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:16.743986+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:16.743986+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:16.744058+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:52:16.744109+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:52:16.744460+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:52:16.744510+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:52:16.744545+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:52:16.744572+00:00", "trade", 12.89, 158.0]
["2026-09-03T13:52:16.744575+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:52:16.744605+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.744606+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:16.744660+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.744695+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.744705+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.744771+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.744921+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745071+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745242+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745267+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745372+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745412+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.745532+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.746434+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.747076+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.750770+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.752118+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.762359+00:00", "trade", 12.89, 75.0]
["2026-09-03T13:52:16.762362+00:00", "trade", 12.89, 125.0]
["2026-09-03T13:52:16.762855+00:00", "trade", 12.895, 28.0]
["2026-09-03T13:52:16.762898+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.763355+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.783503+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.845124+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.908414+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:16.964259+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:52:17.042616+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:52:17.043561+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.215269+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.215319+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.216478+00:00", "trade", 12.9, 2.0]
["2026-09-03T13:52:17.230159+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.230214+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.390615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.390666+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.391347+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.392500+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.833067+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:17.935992+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.015450+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.231464+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.237458+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.702639+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.702694+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.702699+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.703170+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.703516+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.703606+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.740910+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.741626+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:18.742819+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:19.279690+00:00", "trade", 12.8685, 326.0]
["2026-09-03T13:52:19.588266+00:00", "trade", 12.895, 2.0]
["2026-09-03T13:52:19.803325+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:19.810998+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:19.913988+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.113482+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.114023+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.218216+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.360614+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.378262+00:00", "trade", 12.8912, 1.0]
["2026-09-03T13:52:20.452558+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.587945+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.587995+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.588020+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.588551+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.588581+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.588677+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.589028+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.591889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.591894+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.592195+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.592400+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.592701+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.592887+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.597528+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.599036+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.599878+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.748386+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.850358+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.852940+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.858017+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.858067+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.858829+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:20.999849+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.035208+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.036230+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.081493+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.081714+00:00", "trade", 12.8864, 36.0]
["2026-09-03T13:52:21.094654+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.525288+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.653522+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.824785+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:21.925293+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.171674+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.171724+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.172140+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.172456+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.172576+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.269637+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.273130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.662641+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.663227+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.663283+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.663360+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:52:22.663884+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.663889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.664540+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.666029+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.680884+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.713672+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.713722+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.714564+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.850352+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.850407+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:22.865263+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:23.306702+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:23.950767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:23.950767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:23.952262+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:52:23.972374+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:24.065430+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:24.223897+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:24.330064+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:24.533823+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:24.717550+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:25.142861+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:25.142916+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:25.143572+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:25.152298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:25.709899+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.345775+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.346893+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.351934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.352561+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.355974+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.657852+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.857391+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:26.869344+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.237501+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.237526+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.237549+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:28.237647+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238012+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238168+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238228+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238253+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238363+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.238729+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.239987+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.240724+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.243310+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:28.245254+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:28.245300+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:28.245330+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245365+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245370+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245420+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245425+00:00", "trade", 12.9, 64.0]
["2026-09-03T13:52:28.245430+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245440+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245550+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245555+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245580+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245906+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245951+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245976+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.245991+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.246072+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.246222+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.246227+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.246498+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.259097+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.259539+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.266149+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.411931+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.411981+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.412006+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.415299+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.416286+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.421569+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.421624+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.422125+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.434795+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.435722+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.901128+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.901179+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.901204+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.901665+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.906912+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:28.907032+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.525934+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.526495+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.526610+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.527046+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.529266+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.529713+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.529963+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.530489+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.594572+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.594577+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.595048+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.595063+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.598421+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.598942+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:29.992487+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.219082+00:00", "trade", 12.9099, 1.0]
["2026-09-03T13:52:30.468133+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.468369+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.468900+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.469185+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.473145+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.473676+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.596097+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.596212+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.635912+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.636112+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.636408+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:30.636759+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.118083+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.118088+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.118313+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.118313+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.118709+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.119005+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.119311+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.119481+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.131043+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.131560+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.384190+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.386340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.387157+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.622101+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.641286+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.641587+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.641597+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.642108+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.647596+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.648473+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.648829+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.652112+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.683877+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.718525+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.720630+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.721106+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.721567+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:31.806008+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.152198+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.152709+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.152794+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.153220+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.153260+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.153305+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.153370+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.153872+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.154027+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.154493+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.166116+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.166176+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.167188+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.170471+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.171188+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.171729+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.171829+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.176851+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.176851+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.176866+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.177372+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.287509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.287549+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.287559+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.287585+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.341237+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.341327+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.441876+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.527865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.550314+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.554198+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.842453+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.842453+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.842508+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.842508+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.843370+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.843420+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.843992+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.843992+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.907216+00:00", "trade", 12.9, 500.0]
["2026-09-03T13:52:33.907246+00:00", "trade", 12.9, 48.0]
["2026-09-03T13:52:33.907757+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:52:33.907820+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:52:33.923862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.966929+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.966974+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.967565+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.967595+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.967641+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.969405+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:33.970888+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.000839+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.001295+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.001331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.001381+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.007390+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.007435+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.008087+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.008137+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.009921+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.010502+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.010563+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.036173+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.039652+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.042133+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.043556+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.051194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.151693+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.177199+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.177199+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.230150+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.230150+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.230360+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.230616+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.231112+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.231848+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.351413+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.352355+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:34.495996+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:35.422649+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:35.851523+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:35.852290+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.434378+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.434885+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.435245+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.435331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.435702+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.441290+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.441736+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.455268+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558350+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:52:36.558383+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:52:36.558416+00:00", "trade", 12.9, 67.0]
["2026-09-03T13:52:36.558428+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.558432+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:52:36.558435+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:52:36.558438+00:00", "trade", 12.9, 18.0]
["2026-09-03T13:52:36.558438+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558439+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558443+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558444+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558444+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558444+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558447+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:52:36.558447+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558447+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.558447+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.558449+00:00", "trade", 12.9, 146.0]
["2026-09-03T13:52:36.558453+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:52:36.558455+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:52:36.558455+00:00", "trade", 12.905, 500.0]
["2026-09-03T13:52:36.558461+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:52:36.558465+00:00", "trade", 12.9, 180.0]
["2026-09-03T13:52:36.558465+00:00", "trade", 12.9, 52.0]
["2026-09-03T13:52:36.558488+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558488+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558503+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558558+00:00", "trade", 12.9, 11.0]
["2026-09-03T13:52:36.558558+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:52:36.558564+00:00", "trade", 12.9, 106.0]
["2026-09-03T13:52:36.558564+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:52:36.558588+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.558614+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558627+00:00", "trade", 12.9, 96.0]
["2026-09-03T13:52:36.558629+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558629+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558634+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558634+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558639+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558644+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558674+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558674+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558694+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558714+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558719+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558734+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558784+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558789+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558789+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558823+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.558832+00:00", "trade", 12.9, 700.0]
["2026-09-03T13:52:36.558832+00:00", "trade", 12.9, 119.0]
["2026-09-03T13:52:36.558844+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.558995+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.559045+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.559055+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.559063+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:52:36.559090+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:36.559095+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559120+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559120+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559130+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559130+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559130+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559132+00:00", "trade", 12.9, 126.0]
["2026-09-03T13:52:36.559165+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559168+00:00", "trade", 12.9, 155.0]
["2026-09-03T13:52:36.559186+00:00", "trade", 12.9, 500.0]
["2026-09-03T13:52:36.559186+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:36.559190+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559202+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:52:36.559202+00:00", "trade", 12.9, 548.0]
["2026-09-03T13:52:36.559205+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:36.559213+00:00", "trade", 12.9, 900.0]
["2026-09-03T13:52:36.559213+00:00", "trade", 12.9, 146.0]
["2026-09-03T13:52:36.559220+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559366+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559391+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559431+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559571+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559611+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559636+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559711+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559771+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559792+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559852+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559857+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.559872+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.560303+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.560603+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.560799+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561090+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561105+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561330+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561536+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561546+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.561666+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.562227+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.563880+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:36.563956+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:36.564040+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:36.564094+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:36.564157+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:36.565306+00:00", "trade", 12.9, 400.0]
["2026-09-03T13:52:36.567831+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.568252+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.578279+00:00", "trade", 12.9, 45.0]
["2026-09-03T13:52:36.623333+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.623343+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.623794+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.625107+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.625147+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.625152+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.669257+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.679451+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.681320+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.685370+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.738186+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:36.738216+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.103945+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.385504+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.392140+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.392150+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.393338+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.543720+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.544051+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.544768+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.544868+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.545164+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.545605+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.564565+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.570003+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:37.571000+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.571020+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.571030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.571261+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.571476+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.585620+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:37.925407+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:38.086265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:38.565449+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:38.566371+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.160122+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.160162+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.160969+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.165585+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.165790+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.165816+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.166337+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.362282+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.731385+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.731430+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.731841+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:39.834956+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:40.486765+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:40.591604+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:41.731428+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:41.754258+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:41.755255+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:41.763650+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:41.853213+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:42.012782+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:42.014124+00:00", "trade", 12.9, 35.0]
["2026-09-03T13:52:42.014145+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:42.014286+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:42.014306+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:42.014446+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:42.014526+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:42.014546+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:42.014596+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.014607+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.014657+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.014662+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.014812+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.015129+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:52:42.015168+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.015243+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.015248+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.015333+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.016421+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.016782+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.016842+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.018461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.024610+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.027783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.027783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.028249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.029312+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.067547+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.067751+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:52:42.068249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068319+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068334+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068344+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068354+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068389+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.068399+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.133314+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.133314+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.133815+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.164543+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.237571+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.246357+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.351957+00:00", "trade", 12.905, 500.0]
["2026-09-03T13:52:42.351989+00:00", "trade", 12.905, 500.0]
["2026-09-03T13:52:42.352019+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.352233+00:00", "trade", 12.905, 300.0]
["2026-09-03T13:52:42.352404+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:52:42.352464+00:00", "trade", 12.905, 500.0]
["2026-09-03T13:52:42.353001+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.353016+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.362278+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.452562+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.479532+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.524032+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.524513+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.619103+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.690528+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.758028+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.850573+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:42.890067+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.017631+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.018102+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.085597+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.367307+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.368249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.380292+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.386026+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.395243+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.483969+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.484009+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.539601+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.540127+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.541020+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.559804+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.565449+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:52:43.565569+00:00", "trade", 12.91, 15.0]
["2026-09-03T13:52:43.565593+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.565708+00:00", "trade", 12.91, 30.0]
["2026-09-03T13:52:43.566179+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.567021+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.567397+00:00", "trade", 12.91, 200.0]
["2026-09-03T13:52:43.568695+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.571512+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.572805+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.572825+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.573256+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.703451+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.703476+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.703912+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.726596+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.731277+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.731623+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:43.804791+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:44.436007+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:44.549426+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:44.730607+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:44.997271+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.016932+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.017153+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.017624+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.017960+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.018361+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.109623+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.110069+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.110620+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.111061+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.126262+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.126718+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.339344+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.340762+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:45.656501+00:00", "trade", 12.905, 62.0]
["2026-09-03T13:52:45.656592+00:00", "trade", 12.905, 1.0]
["2026-09-03T13:52:45.861740+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.197599+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.199769+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.200205+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.306022+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.377025+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.700990+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.962392+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.962833+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.962873+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.964391+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:46.965153+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.163862+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.164093+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.733426+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.736964+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.747870+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.800500+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.839673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.840124+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:48.841097+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:48.841137+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:48.841177+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:48.841182+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:48.841237+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.841513+00:00", "trade", 12.91, 30.0]
["2026-09-03T13:52:48.841763+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.841904+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.842004+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.842485+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.842565+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.842766+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.842961+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.843006+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.845136+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.845136+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.845883+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.846454+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.851125+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.851597+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.851682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.852218+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.852408+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.854443+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.854724+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.854925+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.863610+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.872000+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.872175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.880260+00:00", "trade", 12.92, 15.0]
["2026-09-03T13:52:48.880871+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.880871+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.881618+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.884695+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.884715+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.884715+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.885072+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.885072+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.885232+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.885522+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887077+00:00", "trade", 12.92, 10.0]
["2026-09-03T13:52:48.887083+00:00", "trade", 12.92, 5.0]
["2026-09-03T13:52:48.887096+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887567+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887592+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887600+00:00", "trade", 12.92, 11.0]
["2026-09-03T13:52:48.887657+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887682+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.887687+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888084+00:00", "trade", 12.92, 4.0]
["2026-09-03T13:52:48.888123+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888179+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888204+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888294+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888600+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.888995+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.889236+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.896298+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.896739+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.897175+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:48.950221+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.050730+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.155243+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.155253+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.233563+00:00", "trade", 12.915, 18.0]
["2026-09-03T13:52:49.277952+00:00", "trade", 12.915, 100.0]
["2026-09-03T13:52:49.279161+00:00", "trade", 12.915, 758.0]
["2026-09-03T13:52:49.757776+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.812020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.812020+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.812425+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.870378+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.945958+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.948038+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.948038+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.948754+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.948760+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.949712+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.949722+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.950428+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.950438+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.965088+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.966386+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.966406+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.966837+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.967238+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.967238+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.967730+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.973679+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.973679+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.974125+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.974395+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.974395+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:49.995315+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.098425+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.157295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.157295+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.895891+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.994791+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:50.994796+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.033753+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.034250+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.038444+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.038474+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.038905+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.039277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.039277+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.058266+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.204198+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.442169+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.442174+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.697787+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.705645+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.705775+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.705896+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:51.706347+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.070182+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.070482+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.070843+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.071304+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.071304+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.117589+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.118025+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.319950+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.572511+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.574114+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.827286+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.832403+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.832839+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.832889+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.833015+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.833045+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.833546+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.833957+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.863432+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:52.950499+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.052762+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.059448+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.072379+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.185402+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.185447+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.194820+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.196444+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.377955+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.384280+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.384856+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.395908+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.455103+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.455259+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.543248+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.647561+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.647666+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.647711+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.648648+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.648764+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.838785+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.839482+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.866817+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.867273+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880409+00:00", "trade", 12.91, 140.0]
["2026-09-03T13:52:53.880414+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880415+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:53.880418+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:52:53.880525+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880529+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880529+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880535+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880635+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880670+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.880719+00:00", "trade", 12.91, 100.0]
["2026-09-03T13:52:53.881161+00:00", "quote", 12.91, 12.92]
["2026-09-03T13:52:53.881211+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:53.881266+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:53.881291+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:53.881341+00:00", "trade", 12.91, 47.0]
["2026-09-03T13:52:53.881357+00:00", "quote", 12.91, 12.91]
["2026-09-03T13:52:53.881361+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881396+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881406+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881440+00:00", "trade", 12.91, 53.0]
["2026-09-03T13:52:53.881477+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881522+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881918+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881938+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.881998+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.882033+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.882043+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.882960+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.882990+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.883569+00:00", "trade", 12.92, 300.0]
["2026-09-03T13:52:53.884579+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.884814+00:00", "trade", 12.9082, 51.0]
["2026-09-03T13:52:53.888032+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.888568+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.893611+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.911007+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.971998+00:00", "trade", 12.91, 56.0]
["2026-09-03T13:52:53.973014+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:53.984516+00:00", "trade", 12.91, 44.0]
["2026-09-03T13:52:54.086755+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.218884+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.219350+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.221911+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.496203+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.562340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.628327+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.683844+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.683859+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.684300+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.684325+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.685142+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.685367+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.685929+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.686220+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.686485+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.738393+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.788006+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:54.800556+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.015813+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.016244+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.036537+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.273828+00:00", "trade", 12.905, 500.0]
["2026-09-03T13:52:55.274282+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.274758+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.274783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:55.274864+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:52:55.274879+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274886+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:55.274889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274939+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274969+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274969+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274974+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.274989+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275044+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275094+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275265+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275300+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275345+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275560+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275630+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275650+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275696+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275711+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275796+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.275996+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.276076+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.276127+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.276763+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.277996+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.278437+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.284963+00:00", "trade", 12.895, 441.0]
["2026-09-03T13:52:55.285789+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.285875+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.285890+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.286336+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.286737+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.286767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.287198+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.352082+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.380179+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.380209+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.380595+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.382023+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.405218+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.519570+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.520031+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.844868+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.845394+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:55.845510+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.031897+00:00", "trade", 12.9086, 100.0]
["2026-09-03T13:52:56.120594+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.130051+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.130577+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.131650+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.132176+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.144631+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.230209+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.230590+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.291675+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.291720+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.331154+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.452142+00:00", "trade", 12.9013, 8.0]
["2026-09-03T13:52:56.934703+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.938442+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.938908+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:56.938954+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:57.063941+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:57.064437+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:57.064452+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:57.223129+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:57.286590+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:58.760606+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:52:59.376206+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.376938+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.386461+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.386937+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.470315+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.643903+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.667769+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.670912+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:52:59.670915+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:59.670930+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:52:59.670932+00:00", "quote", 12.89, 12.91]
["2026-09-03T13:52:59.671002+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671022+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671027+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671047+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671052+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671107+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671122+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671132+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671187+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671203+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671258+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671303+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671398+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671864+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671894+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671979+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.671984+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672005+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672245+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672320+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672340+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672465+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672561+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.672646+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.673047+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.673082+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.673262+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.693891+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.704221+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.704331+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.704672+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.713848+00:00", "trade", 12.9086, 100.0]
["2026-09-03T13:52:59.721477+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.821996+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.836335+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.836796+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.845086+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.872822+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:52:59.992512+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:00.081788+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:00.309129+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:00.709049+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:01.266599+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:01.267181+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:01.326577+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:01.433275+00:00", "trade", 12.9012, 1.0]
["2026-09-03T13:53:02.386988+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:02.811953+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.157369+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.159519+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.160255+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.161102+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.161163+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.162120+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.167934+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.194742+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.594558+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.596783+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:03.970867+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543287+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:04.543290+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:53:04.543308+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543309+00:00", "trade", 12.9, 160.0]
["2026-09-03T13:53:04.543313+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543348+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543348+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543363+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543393+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543398+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543471+00:00", "trade", 12.9, 500.0]
["2026-09-03T13:53:04.543471+00:00", "trade", 12.9, 3.0]
["2026-09-03T13:53:04.543498+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543528+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543533+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543558+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543568+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543588+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543588+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:04.543598+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543643+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543673+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543684+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543714+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543790+00:00", "trade", 12.9, 400.0]
["2026-09-03T13:53:04.543804+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543805+00:00", "trade", 12.9, 636.0]
["2026-09-03T13:53:04.543869+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543874+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543879+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543894+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543894+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543934+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.543954+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.544170+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:04.544195+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544260+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544280+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544410+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544666+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544681+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544681+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.544866+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545137+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545157+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545177+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545463+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545474+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:53:04.545583+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545633+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.545663+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546124+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546144+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546345+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546425+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546821+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.546896+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.547342+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.550396+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:04.561877+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.562338+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.563511+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.579073+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.598063+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.598098+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.598885+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.652718+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.653179+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.658130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.693951+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.814798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.815154+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:04.815610+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.207657+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.272686+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.283507+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.283973+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.283973+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:05.492133+00:00", "trade", 12.895, 5.0]
["2026-09-03T13:53:06.372445+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.374024+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.374540+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.375502+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.378925+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.379366+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.483619+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.589646+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.591370+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:06.640196+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.680439+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.699203+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.702702+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.703238+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.773660+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.774036+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.774111+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.840735+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.841211+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.964178+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.980542+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.980983+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:07.990280+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.027338+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.091982+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.314300+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.415767+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.592867+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.593930+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.696409+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.707575+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.887653+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.929072+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.934483+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:53:08.935061+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.935191+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:08.941256+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:09.336099+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:09.520337+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:09.760673+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:09.819333+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.584100+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.586516+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.594299+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.607808+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:53:10.607847+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.607857+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.607867+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.611611+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:10.611971+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.112270+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.112937+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.113027+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.130243+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.152957+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.153413+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.167171+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.180442+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.181320+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.319217+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.320014+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.402846+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.512126+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.512592+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.515694+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.536835+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.536850+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.621591+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.621601+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.629219+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.730264+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.743245+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:11.744167+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:12.579633+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:12.580360+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:13.445069+00:00", "trade", 12.895, 1.0]
["2026-09-03T13:53:13.457560+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:13.823786+00:00", "trade", 12.9, 5.0]
["2026-09-03T13:53:13.824397+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:13.824417+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:13.824497+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.053591+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.054042+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.562676+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.563233+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.591400+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.594056+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.957339+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.965093+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:14.965103+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.338626+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.375954+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.529088+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.559085+00:00", "trade", 12.9, 73.0]
["2026-09-03T13:53:15.559090+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.559160+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.559566+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.823643+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.824080+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.863769+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.863829+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.893174+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.926774+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.926829+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.939925+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.981343+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.981519+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:15.981684+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:18.517345+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:53:18.517883+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:53:18.518053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:18.518053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:18.518428+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:18.531510+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:18.868350+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.412574+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.416694+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.525562+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.525567+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.525753+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:19.979762+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:20.482527+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:20.584163+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:21.229938+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:21.246001+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:21.262641+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:21.386642+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:53:21.387513+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:21.394454+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:22.170078+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:22.337085+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:22.518451+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.091869+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094485+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:53:23.094515+00:00", "trade", 12.9, 1500.0]
["2026-09-03T13:53:23.094515+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094524+00:00", "trade", 12.9, 43.0]
["2026-09-03T13:53:23.094579+00:00", "trade", 12.9, 75.0]
["2026-09-03T13:53:23.094579+00:00", "trade", 12.9, 25.0]
["2026-09-03T13:53:23.094582+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:23.094585+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094596+00:00", "trade", 12.9, 150.0]
["2026-09-03T13:53:23.094610+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094615+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094620+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094625+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094645+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094680+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094734+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:23.094741+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094750+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094761+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:23.094770+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.094911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:23.095071+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095076+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095101+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095116+00:00", "trade", 12.9, 4.0]
["2026-09-03T13:53:23.095116+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095126+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095146+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095155+00:00", "trade", 12.9, 323.0]
["2026-09-03T13:53:23.095165+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:23.095165+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:23.095167+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:23.095176+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095176+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095181+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:23.095206+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095226+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095277+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095457+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095512+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095688+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095698+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095728+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095748+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095766+00:00", "trade", 12.9002, 52.0]
["2026-09-03T13:53:23.095798+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095803+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.095817+00:00", "trade", 12.91, 14.0]
["2026-09-03T13:53:23.095898+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.096765+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.096780+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.096800+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.097216+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.097878+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.098194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.102273+00:00", "trade", 12.91, 8.0]
["2026-09-03T13:53:23.102276+00:00", "trade", 12.91, 22.0]
["2026-09-03T13:53:23.102699+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.102860+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.102885+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.102890+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.102910+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.103296+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.104148+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.107290+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.107716+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.191014+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.191350+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.600723+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:23.807956+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:24.292267+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:24.326879+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:24.595361+00:00", "trade", 12.905, 400.0]
["2026-09-03T13:53:24.598497+00:00", "trade", 12.905, 600.0]
["2026-09-03T13:53:24.738753+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:24.843422+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.074461+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.074732+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.082014+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.154867+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.155363+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.155418+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.156115+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.156195+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.156671+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.309194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.794086+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.807739+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.808316+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:25.809057+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:26.061326+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:26.062735+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:26.062740+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:26.240397+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:26.240397+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.049695+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.049700+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.297860+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.297865+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772468+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772629+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772649+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772975+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.772990+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.773210+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.773210+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.773521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.773521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.773997+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.774428+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.874947+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.875408+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.924577+00:00", "trade", 12.9, 200.0]
["2026-09-03T13:53:27.924577+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:27.924585+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925066+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925071+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925096+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925096+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925101+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925106+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925121+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.925587+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.977225+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.977992+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:27.978097+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.076977+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.077333+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.077388+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.077403+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.077634+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.077764+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.078320+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.118400+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.118872+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.118887+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.324395+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.365798+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:28.368916+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.848352+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.848402+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.849445+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.849570+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.851044+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.851785+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.952886+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.953683+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.963676+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.976356+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:29.992545+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.186726+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.187679+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.202404+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.202765+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.269744+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.438339+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.735802+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.738558+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:30.839363+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.038486+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.038521+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.038747+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.046199+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.046816+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.046901+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.161468+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.272247+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.338408+00:00", "trade", 12.905, 20.0]
["2026-09-03T13:53:31.339326+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.385190+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.385636+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.463055+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.584789+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.652656+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.652801+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.745281+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850180+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850182+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:53:31.850182+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:53:31.850251+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850251+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850255+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850280+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850285+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850345+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850526+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850747+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850757+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850761+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850772+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.850792+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.851092+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.851107+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.851132+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.851169+00:00", "trade", 12.9, 754.0]
["2026-09-03T13:53:31.851175+00:00", "trade", 12.9, 900.0]
["2026-09-03T13:53:31.851178+00:00", "trade", 12.9, 96.0]
["2026-09-03T13:53:31.851198+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.851218+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.852429+00:00", "trade", 12.9011, 51.0]
["2026-09-03T13:53:31.852567+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:53:31.852819+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:53:31.852886+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:53:31.853814+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:31.855183+00:00", "trade", 12.9, 31.0]
["2026-09-03T13:53:32.021147+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.021567+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.770999+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995137+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995151+00:00", "trade", 12.905, 100.0]
["2026-09-03T13:53:32.995673+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995728+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995768+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995823+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995953+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995964+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.995969+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996194+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996229+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996244+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996249+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996324+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996339+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996395+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996460+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996515+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996545+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996580+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996610+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996796+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:32.996861+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:33.010864+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:33.534594+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.032823+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.118185+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:53:34.230874+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.241258+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.255051+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.342244+00:00", "trade", 12.9, 804.0]
["2026-09-03T13:53:34.342248+00:00", "trade", 12.9, 900.0]
["2026-09-03T13:53:34.342248+00:00", "trade", 12.9, 46.0]
["2026-09-03T13:53:34.342830+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.345396+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.348223+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.348238+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.348403+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.348433+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.349135+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.354953+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.464905+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.492671+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.493132+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:34.758162+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:35.022671+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:35.342855+00:00", "trade", 12.905, 8.0]
["2026-09-03T13:53:35.383944+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:35.834716+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:35.836239+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:36.462467+00:00", "trade", 12.9, 854.0]
["2026-09-03T13:53:36.462476+00:00", "trade", 12.9, 896.0]
["2026-09-03T13:53:36.463673+00:00", "trade", 12.9, 4.0]
["2026-09-03T13:53:36.463673+00:00", "trade", 12.9, 900.0]
["2026-09-03T13:53:36.464924+00:00", "trade", 12.9013, 53.0]
["2026-09-03T13:53:38.262253+00:00", "trade", 12.9, 20.0]
["2026-09-03T13:53:38.806619+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:39.780276+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:53:39.961509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:40.383813+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:40.508384+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.121485+00:00", "trade", 12.9, 19.0]
["2026-09-03T13:53:41.121485+00:00", "trade", 12.9, 81.0]
["2026-09-03T13:53:41.121486+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.121536+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.121576+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.121777+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.121782+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.122143+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.128688+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.429508+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.429513+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:41.429543+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.443529+00:00", "trade", 12.905, 99.0]
["2026-09-03T13:53:41.855902+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.856784+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:41.870951+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:53:42.336278+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.337191+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.337632+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.337632+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.337702+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.338198+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:42.350392+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:43.704305+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:43.704786+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:43.705408+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:43.705533+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:43.706115+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.061509+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.123491+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.123556+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.125652+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.147298+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.161321+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.161502+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.619410+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.677428+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:44.930609+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:53:45.030266+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.327954+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.407032+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.407087+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.416901+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.416920+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.557830+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.558251+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.563810+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:45.795235+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.220044+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.220049+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:46.220591+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.220596+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.220621+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.221157+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.223713+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.236248+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.236373+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.237050+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.237140+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.487029+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.949989+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:46.970864+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:47.521382+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:48.773072+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:48.773363+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:48.776962+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:49.575475+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:53:49.581900+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:49.581955+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:50.286139+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:50.286254+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:50.312978+00:00", "trade", 12.9076, 6.0]
["2026-09-03T13:53:50.313005+00:00", "trade", 12.9076, 1.0]
["2026-09-03T13:53:51.118936+00:00", "trade", 12.905, 10.0]
["2026-09-03T13:53:51.321389+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:51.321785+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:51.333723+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:51.898476+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:51.948911+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:52.215394+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:52.667012+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:52.746807+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.106357+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113524+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113532+00:00", "trade", 12.9, 219.0]
["2026-09-03T13:53:53.113535+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:53:53.113538+00:00", "trade", 12.9, 80.0]
["2026-09-03T13:53:53.113539+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113541+00:00", "trade", 12.9, 1000.0]
["2026-09-03T13:53:53.113541+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:53.113559+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:53.113559+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:53:53.113559+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113562+00:00", "trade", 12.9, 260.0]
["2026-09-03T13:53:53.113565+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:53:53.113565+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:53:53.113571+00:00", "trade", 12.9, 100.0]
["2026-09-03T13:53:53.113629+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113644+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113699+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113704+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113704+00:00", "quote", 12.9, 12.91]
["2026-09-03T13:53:53.113729+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113744+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113744+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113759+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113794+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113819+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113830+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.113830+00:00", "quote", 12.9, 12.9]
["2026-09-03T13:53:53.113834+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114075+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114115+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114120+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114145+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114150+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114150+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114155+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114155+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114190+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114203+00:00", "trade", 12.9, 52.0]
["2026-09-03T13:53:53.114356+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114391+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114611+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114631+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114676+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114792+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.114892+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115012+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115077+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115148+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115253+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115488+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115508+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115654+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.115995+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.116015+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.116130+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.116220+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:53:53.116223+00:00", "trade", 12.9, 10.0]
["2026-09-03T13:53:53.116289+00:00", "trade", 12.91, 300.0]
["2026-09-03T13:53:53.116491+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.116496+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.117012+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.117037+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.117368+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.118611+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.119798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.120230+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.123217+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.123232+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.129015+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.131262+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:53:53.133817+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.153158+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.228692+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.228707+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.234150+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.255596+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.255601+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.260177+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.269920+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.285798+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.313574+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:53:53.313585+00:00", "trade", 12.89, 25.0]
["2026-09-03T13:53:53.313780+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.313781+00:00", "trade", 12.89, 940.0]
["2026-09-03T13:53:53.314108+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:53:53.314110+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.314211+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.314235+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:53:53.314236+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.314276+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.314291+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.315128+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.322255+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:53.347834+00:00", "trade", 12.89, 29.0]
["2026-09-03T13:53:53.858665+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:54.032954+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:53:54.831918+00:00", "trade", 12.89, 900.0]
["2026-09-03T13:53:54.831924+00:00", "trade", 12.89, 850.0]
["2026-09-03T13:53:54.897684+00:00", "trade", 12.88, 32.0]
["2026-09-03T13:53:54.897717+00:00", "trade", 12.89, 160.0]
["2026-09-03T13:53:54.897719+00:00", "quote", 12.88, 12.9]
["2026-09-03T13:53:54.897785+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897845+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897845+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897900+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897910+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897930+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.897985+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.898712+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.898747+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.898907+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.898907+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.899047+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.899093+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.899519+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.899739+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.906149+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.906250+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.929535+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.929841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:54.929956+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.261724+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.480550+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.561838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.563477+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.607987+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.658177+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.658227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.670732+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.675373+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.688143+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.691175+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.714876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.714902+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.816704+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.817891+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.821605+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.822467+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.996626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.997383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.997553+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.998130+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:55.998175+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.001618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.070467+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.071574+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.160145+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.160601+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.276592+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.427210+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:56.832546+00:00", "trade", 12.885, 9.0]
["2026-09-03T13:53:57.072398+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.138696+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.142635+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.142906+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.143081+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.143557+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.268544+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.269181+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.269797+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.270308+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.351682+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.352694+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.372802+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.373323+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.685445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.706049+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.791738+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.791798+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:57.836108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:58.020612+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:58.020722+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:58.021574+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:58.500979+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:58.698198+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:53:58.798456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.105490+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.105610+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.170755+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.171327+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.172124+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.172239+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.268666+00:00", "trade", 12.885, 20.0]
["2026-09-03T13:53:59.268778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.269886+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.270001+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.270447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.526215+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.526711+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.526746+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.527213+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.527268+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.534936+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.535417+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.535422+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.535442+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.536059+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.536515+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.536520+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.537026+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.537196+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.538284+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.540098+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.540219+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.540875+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.541035+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.546113+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.557224+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.639023+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.639249+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.639585+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.639720+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.639775+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.650285+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.650526+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.650897+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.651488+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.663797+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.769799+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.769819+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.902089+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:53:59.992589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.004873+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.004888+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.070309+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.190710+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.595076+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.696983+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:00.718589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.294072+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.294894+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.458062+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.458478+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.458959+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.458959+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.553710+00:00", "trade", 12.8993, 21.0]
["2026-09-03T13:54:01.646560+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.647166+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.657686+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.657726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.961559+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.961784+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.961965+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.962325+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.963278+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.964090+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.964531+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.973873+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.974529+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.975331+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:01.975777+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.075164+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.076086+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.076752+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.077319+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.086952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.087688+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.116346+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.116858+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.152688+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.269089+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.328355+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:02.708128+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:03.480699+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:03.592841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:04.328108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:04.328279+00:00", "trade", 12.88, 222.0]
["2026-09-03T13:54:04.412805+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:04.822485+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:54:05.190999+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.191641+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.191936+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.191936+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.192082+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.192377+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.192448+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.296445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.471366+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.510589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.510624+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.513205+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:05.819262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.678367+00:00", "trade", 12.885, 387.0]
["2026-09-03T13:54:06.679664+00:00", "trade", 12.8888, 1.0]
["2026-09-03T13:54:06.680024+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:54:06.694027+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.694057+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.694844+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.695124+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.695445+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.749484+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.983665+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.983785+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.983881+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.984833+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:06.985715+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.010624+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.011095+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.011752+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.012243+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.062743+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.097340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.097340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.098438+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.098618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.189078+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.189524+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.190061+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.440992+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.441423+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.470262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.470698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.582774+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:07.614856+00:00", "trade", 12.885, 206.0]
["2026-09-03T13:54:07.767433+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.026696+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.027839+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.028586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.029728+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.075226+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.233623+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:09.824442+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:10.047898+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:10.080746+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:10.130103+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:10.325317+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:10.573006+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:11.000121+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:11.000562+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:11.114338+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:11.114799+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:11.577864+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.004478+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.108456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.171280+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.231041+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:54:12.260828+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.261274+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.262376+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.313613+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.333771+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:54:12.582733+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.583434+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:12.655892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:13.402226+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:14.324310+00:00", "trade", 12.885, 130.0]
["2026-09-03T13:54:14.327810+00:00", "trade", 12.885, 70.0]
["2026-09-03T13:54:14.358715+00:00", "trade", 12.89, 800.0]
["2026-09-03T13:54:15.250228+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:15.252338+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:15.279933+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:15.365111+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:15.720400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:15.720836+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.033740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.724302+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.729619+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.729629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.730195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.730301+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.775428+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:16.832433+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:17.111336+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:17.111527+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:17.299704+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.030045+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.030947+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.030997+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.031534+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.032406+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.037297+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.043111+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.043547+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.050408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.052844+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.069108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.359749+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.360716+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.560581+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:54:18.560586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.560587+00:00", "trade", 12.88, 1000.0]
["2026-09-03T13:54:18.560590+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:54:18.560590+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:54:18.560616+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.560626+00:00", "trade", 12.88, 3.0]
["2026-09-03T13:54:18.560626+00:00", "trade", 12.88, 160.0]
["2026-09-03T13:54:18.560626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:18.560636+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:54:18.560641+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:54:18.560671+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:54:18.560686+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:54:18.560686+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:54:18.560686+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.560686+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.560726+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.560746+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.560771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.560796+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561172+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561258+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561268+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561313+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561328+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561363+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561378+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561443+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561528+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561533+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561538+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561608+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561618+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561658+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.561734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.562490+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.562631+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.562788+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:54:18.562961+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563027+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563032+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563217+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563493+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.563501+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:54:18.563653+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.565488+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.666518+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.680345+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.683132+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.710307+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.710793+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.711249+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.711525+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.711525+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.736414+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.736960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.737852+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.743841+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.765678+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.814715+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.815196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.818925+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.821952+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:18.822408+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.023793+00:00", "trade", 12.875, 5.0]
["2026-09-03T13:54:19.111495+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.111997+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.172485+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.172986+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.173803+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.174189+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.174254+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.176455+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.230614+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.242241+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.277260+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.397575+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:54:19.397590+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.398548+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.399069+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.399109+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.400773+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.402221+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.427712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.428639+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.521530+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.521565+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.525314+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.773083+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.776736+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.777112+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.779623+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.827572+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.827592+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.827592+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.828043+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.828078+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.828534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.854777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:19.956529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:20.021353+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:20.042508+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:20.042964+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:20.950020+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:20.950481+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:22.372925+00:00", "trade", 12.8966, 1.0]
["2026-09-03T13:54:22.446146+00:00", "trade", 12.875, 79.0]
["2026-09-03T13:54:23.050087+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:54:23.600540+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:23.613095+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:23.618076+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:23.618543+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:23.743685+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:23.841180+00:00", "trade", 12.8776, 2.0]
["2026-09-03T13:54:23.841544+00:00", "trade", 12.8776, 1.0]
["2026-09-03T13:54:24.095135+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:24.095612+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:24.095732+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:24.364626+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:24.587751+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:24.588598+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.168622+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.171032+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.348319+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.348374+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.348940+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.685185+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.692407+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.692412+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.692868+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.693289+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.693334+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.725866+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.918193+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.918674+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:25.918674+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:26.823806+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.042275+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.043262+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.087623+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.087673+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.159809+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.159814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.159855+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.159960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.159961+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:27.159961+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:54:27.159985+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.160476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.160932+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.390919+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.905336+00:00", "trade", 12.8776, 3.0]
["2026-09-03T13:54:27.905354+00:00", "trade", 12.8776, 1.0]
["2026-09-03T13:54:27.906695+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:27.983803+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.337083+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.730924+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.733445+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.734347+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.735288+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:54:28.739409+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:28.739976+00:00", "trade", 12.875, 20.0]
["2026-09-03T13:54:29.037413+00:00", "trade", 12.875, 1.0]
["2026-09-03T13:54:29.406584+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.628126+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.628128+00:00", "trade", 12.875, 20.0]
["2026-09-03T13:54:29.628128+00:00", "trade", 12.87, 80.0]
["2026-09-03T13:54:29.629103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.687592+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.694664+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.695491+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.917629+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.942253+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.942255+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:29.942265+00:00", "trade", 12.87, 319.0]
["2026-09-03T13:54:29.942268+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.942288+00:00", "trade", 12.87, 501.0]
["2026-09-03T13:54:29.942288+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:29.942292+00:00", "trade", 12.87, 199.0]
["2026-09-03T13:54:29.942682+00:00", "trade", 12.87, 80.0]
["2026-09-03T13:54:29.942682+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:54:29.942730+00:00", "trade", 12.87, 101.0]
["2026-09-03T13:54:29.942764+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942769+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942779+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942794+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942794+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942799+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942799+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942804+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942804+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942809+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942809+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942829+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942834+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942839+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942839+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942844+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942844+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942859+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942884+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942889+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942934+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.942999+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:29.943105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943165+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943200+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943410+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943671+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943671+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943691+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.943872+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.944403+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.944874+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.945170+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.945335+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.945620+00:00", "trade", 12.88, 199.0]
["2026-09-03T13:54:29.945686+00:00", "trade", 12.88, 101.0]
["2026-09-03T13:54:29.947325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.947520+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.947590+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.948001+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.948503+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.948718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.950673+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.990507+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.992628+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:29.998777+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.000326+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.011312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.011372+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.043541+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:54:30.062298+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.172886+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.188503+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.188954+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.288646+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.289583+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.289658+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.294299+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.618214+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.957801+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:30.959045+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.061182+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.061829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.217273+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.217764+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.218581+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.218677+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.319271+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.577755+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.577920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.577955+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.585804+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.607666+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.607716+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.608538+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.608618+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.621795+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.622256+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.866582+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:31.894132+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:32.405377+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:32.407262+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.040497+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.076332+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.257713+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.257763+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.258284+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.260219+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.260249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.468820+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.468860+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.766522+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.766532+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.766708+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.769118+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:33.769224+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.258985+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:54:34.259114+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:34.259114+00:00", "trade", 12.87, 26.0]
["2026-09-03T13:54:34.259117+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:34.259153+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259178+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259183+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259184+00:00", "trade", 12.87, 43.0]
["2026-09-03T13:54:34.259187+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:34.259192+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:54:34.259192+00:00", "trade", 12.87, 19.0]
["2026-09-03T13:54:34.259195+00:00", "trade", 12.87, 114.0]
["2026-09-03T13:54:34.259198+00:00", "trade", 12.87, 400.0]
["2026-09-03T13:54:34.259228+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259233+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259240+00:00", "trade", 12.87, 26.0]
["2026-09-03T13:54:34.259253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259258+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259278+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259283+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259313+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259384+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259384+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259388+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259394+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259419+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259439+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259444+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259444+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259449+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259574+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:54:34.259634+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259684+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259684+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259689+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259689+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259694+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259709+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259720+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259734+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259825+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259880+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259881+00:00", "trade", 12.87, 118.0]
["2026-09-03T13:54:34.259930+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259935+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259945+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:54:34.259968+00:00", "trade", 12.87, 482.0]
["2026-09-03T13:54:34.259987+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:54:34.260010+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260100+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260125+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260145+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260481+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260506+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260511+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.260977+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.261263+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.261714+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.262160+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.262185+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.264105+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.264651+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.271898+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.272369+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.272369+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.272825+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.287651+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.288197+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.293550+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.394059+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:34.808679+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:35.069248+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:35.987240+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.361746+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.462475+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.463091+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.474543+00:00", "trade", 12.875, 12.0]
["2026-09-03T13:54:36.474844+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.480737+00:00", "trade", 12.875, 31.0]
["2026-09-03T13:54:36.666329+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.666385+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.666390+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.666806+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.666806+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.666871+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.668875+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.674609+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.674669+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.674684+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.676113+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.676388+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.701368+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.933149+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:36.933309+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.009786+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.054778+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.054828+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.054868+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.055384+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.055770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.056116+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.057133+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.158063+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.313825+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:54:37.325505+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:54:37.327006+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:54:37.329039+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.341554+00:00", "trade", 12.875, 100.0]
["2026-09-03T13:54:37.390466+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.396501+00:00", "trade", 12.8788, 2.0]
["2026-09-03T13:54:37.396859+00:00", "trade", 12.8788, 1.0]
["2026-09-03T13:54:37.483585+00:00", "trade", 12.875, 26.0]
["2026-09-03T13:54:37.608143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.608143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:37.699224+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.092740+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.092795+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.096353+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.111650+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.111875+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.112331+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.112772+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.127663+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.128174+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.128615+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.168640+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.269545+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.270397+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.270768+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.290244+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.290705+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.628658+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.630748+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.632282+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.632282+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.632763+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.633199+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.638637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.724527+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:54:38.725118+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.725148+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.725153+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.725423+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.726581+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.729157+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.732104+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.732400+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.732711+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.736109+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.736580+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.737026+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.827947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.828413+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.828443+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.828468+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.828884+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:38.844316+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.084402+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.156814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.261352+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.272393+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.523354+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:54:39.543939+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.545102+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.899499+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:39.900100+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.003291+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.003361+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.209471+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.384054+00:00", "trade", 12.8769, 150.0]
["2026-09-03T13:54:40.395849+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.395879+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.395889+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.415380+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.577064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.698678+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.805177+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:40.810023+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:41.051432+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:41.329643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:42.430860+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:42.440042+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:43.086569+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:44.599184+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:44.977228+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:45.285806+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:45.392064+00:00", "trade", 12.878, 130.0]
["2026-09-03T13:54:45.414539+00:00", "trade", 12.8776, 870.0]
["2026-09-03T13:54:46.174078+00:00", "trade", 12.875, 55.0]
["2026-09-03T13:54:47.373824+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:47.374375+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:47.377668+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:47.393265+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:54:48.350059+00:00", "trade", 12.875, 39.0]
["2026-09-03T13:54:49.357443+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:54:49.357444+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:54:49.357447+00:00", "trade", 12.88, 30.0]
["2026-09-03T13:54:49.357499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.357509+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.357564+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.357614+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.357619+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.357624+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358145+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358170+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358611+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358646+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358651+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358651+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358666+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.358912+00:00", "trade", 12.885, 11.0]
["2026-09-03T13:54:49.359132+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.359238+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.359589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.361543+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362009+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362265+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362265+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362450+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362471+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362631+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.362656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.388868+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.388903+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.388933+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.389434+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.389595+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.427565+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.428046+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.428056+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.435594+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.436622+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.451136+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.528901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.529081+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.529157+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.529362+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.764656+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.972961+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:49.973007+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.088030+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.088055+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.088060+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.088586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.088646+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.125123+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.129408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.129423+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.198162+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.230814+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.230875+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.231000+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.512013+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.512043+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:50.512629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:51.212352+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:51.313808+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:51.314009+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.315634+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.315659+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.315895+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.316206+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.520020+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.529688+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.529698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.565504+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.565529+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.565558+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.566055+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.566065+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.566200+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.566471+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.634031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.634056+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:52.634663+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.784431+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.785207+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.785974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.785999+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.786901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.786962+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:53.944366+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:54.260858+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:54.264040+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:54.265318+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:54.268285+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:54.378152+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:56.164933+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:56.556314+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:58.866093+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:58.867011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:58.912799+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:54:58.939975+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:54:58.940210+00:00", "trade", 12.89, 11.0]
["2026-09-03T13:54:58.940216+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:54:58.940336+00:00", "trade", 12.89, 90.0]
["2026-09-03T13:54:58.940390+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940440+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940470+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940470+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940475+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940475+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940500+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940500+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940530+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940556+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:54:58.940560+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940595+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:54:58.940595+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:54:58.940595+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940595+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940606+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940646+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940651+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940656+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940676+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.940816+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.941037+00:00", "trade", 12.9, 15.0]
["2026-09-03T13:54:58.941047+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.941868+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.941889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.941899+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.941969+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942029+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942064+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942069+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942104+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.942259+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:58.962212+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.005699+00:00", "trade", 12.9, 44.0]
["2026-09-03T13:54:59.005727+00:00", "trade", 12.9, 1.0]
["2026-09-03T13:54:59.196203+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.196594+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.196649+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.199706+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.199706+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.360624+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.381248+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.381263+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.510315+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:54:59.992661+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:00.083350+00:00", "trade", 12.9, 573.0]
["2026-09-03T13:55:00.103897+00:00", "trade", 12.895, 173.0]
["2026-09-03T13:55:00.104012+00:00", "trade", 12.895, 227.0]
["2026-09-03T13:55:00.514818+00:00", "trade", 12.8923, 14.0]
["2026-09-03T13:55:01.166562+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.166952+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.166972+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.263041+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.394187+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.396197+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.894181+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:01.894872+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.096202+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:55:02.224741+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.224741+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.224947+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.225468+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.225483+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.226420+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.522684+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.618516+00:00", "trade", 12.895, 43.0]
["2026-09-03T13:55:02.711573+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:02.996190+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.001172+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.380308+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.465591+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.488099+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.669861+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:03.889905+00:00", "trade", 12.895, 70.0]
["2026-09-03T13:55:03.981166+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.045910+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.072995+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:55:04.561185+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.567675+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.570276+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.576752+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.586079+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.586575+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.586600+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.586650+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.588274+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.588294+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.588520+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.588560+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.588665+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.589076+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.593762+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.712168+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.741288+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.741313+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.741764+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:04.743142+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.016791+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:55:05.329676+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.569436+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.570874+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.647797+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.780387+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.780738+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.781269+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.781826+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.831410+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:55:05.831764+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:55:05.832342+00:00", "trade", 12.9, 473.0]
["2026-09-03T13:55:05.832937+00:00", "trade", 12.895, 500.0]
["2026-09-03T13:55:05.834182+00:00", "trade", 12.8882, 53.0]
["2026-09-03T13:55:05.843228+00:00", "trade", 12.895, 204.0]
["2026-09-03T13:55:05.965141+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:05.995589+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:06.409603+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:06.514826+00:00", "trade", 12.895, 20.0]
["2026-09-03T13:55:06.515800+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:06.516908+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:06.565208+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565258+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565298+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565308+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565313+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565313+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565764+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565794+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565794+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.565819+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.566215+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.566395+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.566901+00:00", "trade", 12.885, 7.0]
["2026-09-03T13:55:06.567182+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.567588+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.567603+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.567618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.568059+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.580457+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:55:06.627932+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.628383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.683920+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.888202+00:00", "trade", 12.89, 19.0]
["2026-09-03T13:55:06.888202+00:00", "trade", 12.89, 3.0]
["2026-09-03T13:55:06.888351+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.888782+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.888827+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.888887+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.889248+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.889253+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.889714+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.890118+00:00", "trade", 12.89, 13.0]
["2026-09-03T13:55:06.890220+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.890230+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.942815+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.942840+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:06.964852+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.275275+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.356228+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.356253+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.363410+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.610297+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.610322+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.610928+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.610953+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.666370+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.687500+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.687525+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.691119+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.899298+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:07.899324+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.206308+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.206649+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.206674+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.207396+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.207426+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.211475+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.211866+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.220126+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.220582+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.220853+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.367206+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.535420+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.547690+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.547860+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.589990+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.590531+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.618322+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.698217+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.812093+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.812514+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:08.913128+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.010580+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.010996+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.011868+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.087377+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.138228+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.447478+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:09.447994+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.178285+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.178892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.179072+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.204287+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.204748+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.204863+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.208367+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.209038+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.209499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.210021+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.269757+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.276925+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.358729+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.359616+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.521586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.521621+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.528848+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:10.713423+00:00", "trade", 12.9004, 30.0]
["2026-09-03T13:55:11.001316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.001797+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.168579+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.255926+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.506522+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.602831+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.612905+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.631359+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.631825+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.801057+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.801087+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.801498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.801513+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.801974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.802155+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.803969+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.832838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.866257+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.866279+00:00", "trade", 12.885, 500.0]
["2026-09-03T13:55:11.868096+00:00", "trade", 12.885, 145.0]
["2026-09-03T13:55:11.869189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.871930+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:11.877248+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.051728+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.313104+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.706633+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:55:12.706956+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.706975+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.707467+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.708078+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.708108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.708559+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.764597+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.785447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.785462+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.785788+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.785978+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.787031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.803851+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.873687+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.873712+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.874092+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.874629+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:12.906459+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.018095+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.018105+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.018120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.018761+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.029562+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:13.073226+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:14.184131+00:00", "trade", 12.885, 562.0]
["2026-09-03T13:55:14.192842+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.028654+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.218480+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.342244+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.342555+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.343031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.353561+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.355074+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.375543+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.375989+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.545397+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.700475+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:15.700896+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.247530+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.248022+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.248022+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.248127+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.249129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.591383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:16.889973+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:17.198055+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:17.198892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:17.256960+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:17.306838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:17.316486+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:18.739523+00:00", "trade", 12.885, 13.0]
["2026-09-03T13:55:19.524088+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.082169+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.082180+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.082696+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.148713+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.157062+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:20.183220+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:21.721411+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:21.738917+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:21.739408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.393541+00:00", "trade", 12.8947, 15.0]
["2026-09-03T13:55:22.394669+00:00", "trade", 12.885, 11.0]
["2026-09-03T13:55:22.433333+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.455029+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.455505+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.496969+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.500733+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.608329+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.609291+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.609351+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:22.714406+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.052602+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.052807+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.059023+00:00", "trade", 12.885, 500.0]
["2026-09-03T13:55:24.104079+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.150349+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.150800+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.150920+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.151276+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.151702+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.208091+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.404693+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.517186+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.517421+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.526633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.527460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.536637+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.620792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:24.814653+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.817343+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.817874+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.821127+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.821648+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.923376+00:00", "trade", 12.8801, 1500.0]
["2026-09-03T13:55:26.926637+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.926637+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:26.927063+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:27.332106+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:27.937846+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:27.938227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:27.938447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:27.938929+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:28.569906+00:00", "trade", 12.888, 990.0]
["2026-09-03T13:55:28.575502+00:00", "trade", 12.8873, 4.0]
["2026-09-03T13:55:28.592430+00:00", "trade", 12.8873, 6.0]
["2026-09-03T13:55:29.753931+00:00", "trade", 12.8983, 23.0]
["2026-09-03T13:55:29.831446+00:00", "trade", 12.885, 46.0]
["2026-09-03T13:55:29.992695+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.626977+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.634420+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.635227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.635693+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.636224+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.679833+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.782993+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.783449+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:30.824452+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:55:30.824662+00:00", "trade", 12.885, 15.0]
["2026-09-03T13:55:30.932884+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.216769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.217651+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.217706+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.218508+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.218508+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.219004+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.245302+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.245402+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.246304+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.246475+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.278115+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.348247+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.358581+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.359664+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.359809+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.360626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.361047+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:31.361202+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:32.177548+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.227971+00:00", "trade", 12.89, 20.0]
["2026-09-03T13:55:33.228456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.230811+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.231262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.356390+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.367065+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:33.519071+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.480602+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.535262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.535272+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.535347+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.539933+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.540409+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:34.540890+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:35.835706+00:00", "trade", 12.8846, 46.0]
["2026-09-03T13:55:36.462096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:37.026753+00:00", "trade", 12.885, 9.0]
["2026-09-03T13:55:38.333608+00:00", "trade", 12.8945, 16.0]
["2026-09-03T13:55:38.769631+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:38.769691+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:38.769826+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:38.770207+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:38.770227+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:38.770262+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:38.770273+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770276+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:55:38.770283+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770308+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770934+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770949+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.770964+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.771029+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.771039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.771064+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.771946+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.772322+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.772909+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.772909+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.773019+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.773024+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.797101+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.797161+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.797978+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.797978+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.799552+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.799552+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.800053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:38.800078+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:39.229529+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:39.289421+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:39.299670+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:39.327652+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:39.792266+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:40.698034+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.644126+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.644492+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.644497+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.644572+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.644933+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.645214+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.645575+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.645575+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.647214+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.648226+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.648336+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.652897+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.652897+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.655839+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.655839+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.693614+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.868750+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:43.939511+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:55:43.940272+00:00", "trade", 12.895, 392.0]
["2026-09-03T13:55:44.066302+00:00", "trade", 12.895, 50.0]
["2026-09-03T13:55:44.243987+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:44.304626+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:44.928193+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:45.652956+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.294646+00:00", "trade", 12.8907, 3.0]
["2026-09-03T13:55:46.569865+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.775053+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.782821+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.783162+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.783433+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.805816+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.806753+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.807154+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.808447+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.883330+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.890753+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.891404+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.966297+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:46.967039+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.498943+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.559663+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.562976+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.562986+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.563266+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.563311+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.563331+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.563853+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.565682+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780046+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780052+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780558+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780583+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780583+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.780728+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.781174+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.781219+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.788612+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.788662+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.789118+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.792917+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.801668+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.801713+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.802625+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.808564+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.903901+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.904262+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:47.904943+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.049437+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.049557+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.050304+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.050329+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.117854+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.117904+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.118416+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.118822+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.118842+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.119007+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.150512+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:48.266850+00:00", "trade", 12.895, 67.0]
["2026-09-03T13:55:48.894390+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:49.763550+00:00", "trade", 12.8933, 24.0]
["2026-09-03T13:55:50.558522+00:00", "trade", 12.8912, 512.0]
["2026-09-03T13:55:51.071826+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.071881+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.288526+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.393726+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.393731+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.393796+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.394693+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.395114+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.396517+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.403725+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.453433+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.453443+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.729679+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.729779+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.814997+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.815879+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.834889+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.883410+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:51.946495+00:00", "trade", 12.895, 20.0]
["2026-09-03T13:55:52.108553+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:55:52.266485+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:52.271607+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:52.272219+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:52.272239+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:52.307888+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:52.328511+00:00", "trade", 12.895, 10.0]
["2026-09-03T13:55:52.368518+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.020945+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.080030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.212916+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.225401+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.226789+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.842733+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.871978+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.872033+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.872484+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.872880+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.873030+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.873571+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.879540+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.879786+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:54.880307+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.247911+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.247961+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.248663+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.248758+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.248773+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.249024+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.254547+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.262927+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.262927+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.543298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.581298+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.644458+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.644549+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:55.977014+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.049667+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.148787+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.507846+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.508357+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.508678+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:56.508793+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.127919+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.128746+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.135698+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.240036+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.240652+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.435525+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.435626+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.519515+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:57.633185+00:00", "trade", 12.8948, 7.0]
["2026-09-03T13:55:58.065813+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.070906+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.076709+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.079706+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.264992+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.425012+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.428270+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.433783+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.433784+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433788+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433788+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433793+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433793+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433793+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:55:58.433828+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.434730+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.434730+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.434780+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.434879+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:55:58.434881+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.436515+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.436535+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:55:58.436563+00:00", "trade", 12.89, 10.0]
["2026-09-03T13:55:58.436871+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.436876+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.436946+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.436951+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.436971+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.436976+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:55:58.437021+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437196+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437206+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437504+00:00", "trade", 12.885, 17.0]
["2026-09-03T13:55:58.437537+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437542+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437557+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437572+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.437597+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.438860+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.439158+00:00", "trade", 12.89, 50.0]
["2026-09-03T13:55:58.439759+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:55:58.439847+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:55:58.439893+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.439901+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:55:58.439997+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:55:58.440057+00:00", "trade", 12.9, 300.0]
["2026-09-03T13:55:58.440063+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.440078+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.442845+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.446288+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.453154+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.453520+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.453600+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.453615+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.454076+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.477204+00:00", "trade", 12.89, 173.0]
["2026-09-03T13:55:58.478455+00:00", "trade", 12.8938, 50.0]
["2026-09-03T13:55:58.484719+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.485792+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.646564+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.946968+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:58.946973+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.120826+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.133301+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.133456+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.133521+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.133787+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.134784+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.134789+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.135230+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.135260+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.136664+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.152451+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.224603+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.225415+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.225510+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.413181+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.424247+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.424383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.492700+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:55:59.992718+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.335924+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.336375+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.400792+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:00.401395+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.401435+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.401500+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.410862+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.411308+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:00.411868+00:00", "trade", 12.88, 4.0]
["2026-09-03T13:56:00.411870+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411871+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:00.411885+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411885+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411920+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411925+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411965+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411980+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.411980+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412000+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412005+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412170+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412185+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412190+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412216+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412231+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412261+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412266+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412421+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412511+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412596+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412727+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412772+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412832+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.412847+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413007+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413063+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413078+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413153+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413168+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413288+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413303+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413323+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413799+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.413829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.414371+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.414386+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.414561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.416887+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.417227+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.419563+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.430359+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.447740+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.448181+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.532030+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.532376+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.542961+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.651519+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.651975+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:00.651990+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.413641+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.427083+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.427529+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.427985+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.428065+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.430020+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.433305+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:01.433305+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:01.433329+00:00", "trade", 12.88, 400.0]
["2026-09-03T13:56:01.433438+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.433753+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.433814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.434275+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.434410+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.434846+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.435673+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.435703+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.435733+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.436109+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.437698+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.518766+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.544101+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.545043+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.545394+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.545409+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:01.545504+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.059854+00:00", "trade", 12.875, 5000.0]
["2026-09-03T13:56:02.061102+00:00", "trade", 12.8757, 58.0]
["2026-09-03T13:56:02.123698+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.229961+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.438622+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.463672+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.959064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:02.959154+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.125670+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.127509+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.151196+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.151198+00:00", "trade", 12.88, 500.0]
["2026-09-03T13:56:03.151198+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:03.151247+00:00", "trade", 12.878, 400.0]
["2026-09-03T13:56:03.151687+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.254897+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.255488+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.329610+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.434935+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:03.446903+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.473356+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.474805+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.488036+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.489971+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.586440+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:03.586961+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.231132+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.231629+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.399347+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.434375+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.434606+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.500232+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:04.572394+00:00", "trade", 12.8848, 7.0]
["2026-09-03T13:56:06.764694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:06.765757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:06.850072+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:07.253476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:07.494298+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:07.495285+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:07.495521+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:07.516947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.150794+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:56:08.150797+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:08.150800+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:08.150954+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.150959+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.150974+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.150974+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151034+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151034+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151039+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151039+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151041+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:56:08.151044+00:00", "trade", 12.88, 102.0]
["2026-09-03T13:56:08.151047+00:00", "trade", 12.88, 400.0]
["2026-09-03T13:56:08.151047+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:56:08.151050+00:00", "trade", 12.88, 43.0]
["2026-09-03T13:56:08.151070+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:08.151174+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:08.151179+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:08.151185+00:00", "trade", 12.88, 156.0]
["2026-09-03T13:56:08.151189+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:08.151194+00:00", "trade", 12.88, 162.0]
["2026-09-03T13:56:08.151195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151197+00:00", "trade", 12.88, 160.0]
["2026-09-03T13:56:08.151295+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151325+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151365+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151370+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151370+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151385+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151501+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:08.151570+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.151711+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:56:08.151871+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.152227+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.152387+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.152693+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.152708+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153164+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153640+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153690+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153765+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153780+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.153861+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.154201+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.154247+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.154738+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.159173+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.159193+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.159624+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.175146+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.645980+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.646141+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.646702+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.812832+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.813769+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.814230+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.814997+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.815433+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.815824+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.815884+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.816340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.816796+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:08.817222+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:09.247174+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:09.756380+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:09.789834+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:09.790320+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:09.959086+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.007948+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:56:10.016191+00:00", "trade", 12.88, 67.0]
["2026-09-03T13:56:10.016653+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.016654+00:00", "trade", 12.88, 60.0]
["2026-09-03T13:56:10.017104+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017144+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017160+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017180+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017601+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.017626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.020933+00:00", "trade", 12.88, 500.0]
["2026-09-03T13:56:10.085963+00:00", "trade", 12.885, 5.0]
["2026-09-03T13:56:10.114441+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:56:10.122981+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.222373+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:56:10.328745+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.612068+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:10.612981+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:11.203880+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:11.371102+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:12.319121+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.075959+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.529127+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.547144+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.547154+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.547229+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:56:13.547241+00:00", "trade", 12.88, 900.0]
["2026-09-03T13:56:13.547241+00:00", "trade", 12.88, 800.0]
["2026-09-03T13:56:13.547721+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.547989+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:13.548501+00:00", "trade", 12.8799, 55.0]
["2026-09-03T13:56:13.558584+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:56:13.558586+00:00", "trade", 12.88, 478.0]
["2026-09-03T13:56:13.558587+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.558590+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:56:13.558593+00:00", "trade", 12.88, 60.0]
["2026-09-03T13:56:13.558593+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:13.558596+00:00", "trade", 12.88, 252.0]
["2026-09-03T13:56:13.558668+00:00", "trade", 12.88, 48.0]
["2026-09-03T13:56:13.558742+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:13.558773+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:56:13.558776+00:00", "trade", 12.88, 85.0]
["2026-09-03T13:56:13.558777+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558787+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558787+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558793+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558793+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558797+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:56:13.558802+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558807+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:13.558827+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558827+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558842+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558908+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558973+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.558982+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559098+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559178+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559188+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559188+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559434+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559454+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559477+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:56:13.559477+00:00", "trade", 12.88, 5.0]
["2026-09-03T13:56:13.559534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559634+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559699+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.559779+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560080+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560110+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560135+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560611+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.560656+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561092+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561092+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561108+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561589+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561599+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561609+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.561970+00:00", "trade", 12.89, 252.0]
["2026-09-03T13:56:13.562039+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:56:13.562096+00:00", "trade", 12.89, 48.0]
["2026-09-03T13:56:13.562496+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.562857+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.570014+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.570209+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.570535+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.570620+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.571743+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.572860+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.578143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.578584+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.584954+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.611181+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.668448+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.680456+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.992989+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:13.995470+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.144304+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.144349+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.258154+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.438518+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.438969+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.439696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.553576+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:14.853174+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.089931+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.090593+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.096427+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.658758+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.831950+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:15.866822+00:00", "trade", 12.875, 500.0]
["2026-09-03T13:56:16.251051+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.379160+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.379612+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.379757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.380213+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.380694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.483368+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.483869+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.523930+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.585160+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:16.707361+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.449898+00:00", "trade", 12.875, 1000.0]
["2026-09-03T13:56:17.527665+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.530447+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.628771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.629477+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.629928+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.634519+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.635471+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.737454+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.773504+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:17.875462+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:18.135565+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:18.631815+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:56:19.042724+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:56:19.113924+00:00", "trade", 12.875, 96.0]
["2026-09-03T13:56:19.114582+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.114640+00:00", "trade", 12.875, 4.0]
["2026-09-03T13:56:19.114857+00:00", "trade", 12.875, 107.0]
["2026-09-03T13:56:19.115484+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.115930+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.200601+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.200621+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.201799+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.358091+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.358833+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.359279+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.359614+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.360060+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.360181+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.360481+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.360617+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.361048+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.361534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:19.462709+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.036719+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.037696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.038363+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.215574+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.508580+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:20.609670+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.184642+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.185208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.216894+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.235648+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.329156+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.329531+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.331055+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.809294+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:21.809567+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.809607+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:21.810289+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.810369+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.810685+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.810770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.811131+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.811176+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.811241+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.812058+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.816268+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.816449+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.822623+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.823446+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.823460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.823482+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:56:21.823482+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:56:21.823551+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.824137+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.824217+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.824312+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.824643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.824799+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.825009+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.825245+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.825976+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.826322+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.829314+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.910572+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.911946+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:21.921183+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.060313+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.060439+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.060544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.061366+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.072181+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.184468+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.184564+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.186077+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.186754+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.270768+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.271089+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.271290+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.350834+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.350934+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.372149+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.505311+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.505827+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.506163+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.506338+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.548283+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.555044+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.556317+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.632363+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.732701+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.744068+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.772456+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.778776+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.778811+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.779443+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.779483+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.779698+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.779718+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.779773+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.780310+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.780475+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.780996+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.824230+00:00", "trade", 12.875, 16.0]
["2026-09-03T13:56:22.824996+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.825577+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.892506+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:22.966096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.078513+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.165064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.232570+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.233913+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.249184+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.334637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.345854+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.662847+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.662892+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.662917+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.686373+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.686829+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.922264+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.923777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:23.923842+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.011521+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.035563+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.035994+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.036094+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.103144+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:24.103660+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.010911+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.579122+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.770066+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.770106+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.863934+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.864615+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:25.864866+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:26.148270+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:26.623715+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:27.529688+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:28.649279+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:28.650136+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.570639+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.570684+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.571125+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.572493+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.572493+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.572974+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.686459+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.823119+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.840590+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.841041+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.963187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:29.992753+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:30.693267+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:30.710880+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:30.710883+00:00", "trade", 12.88, 15.0]
["2026-09-03T13:56:30.710886+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:30.710886+00:00", "trade", 12.88, 249.0]
["2026-09-03T13:56:30.710967+00:00", "trade", 12.88, 25.0]
["2026-09-03T13:56:30.710991+00:00", "trade", 12.88, 68.0]
["2026-09-03T13:56:30.710991+00:00", "trade", 12.88, 64.0]
["2026-09-03T13:56:30.711045+00:00", "trade", 12.88, 50.0]
["2026-09-03T13:56:30.711105+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711145+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711175+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711455+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711470+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711505+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711521+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711576+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711581+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:56:30.711581+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:30.711584+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:56:30.711591+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:56:30.711593+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:56:30.711631+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.711911+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.711952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712108+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712152+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712182+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712187+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712202+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712232+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712713+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.712847+00:00", "trade", 12.8795, 51.0]
["2026-09-03T13:56:30.713069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.713129+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.713460+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.714538+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.721735+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:30.830448+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:31.162061+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:31.368227+00:00", "trade", 12.885, 200.0]
["2026-09-03T13:56:31.928087+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:33.131693+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.755135+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.755195+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.759173+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:56:36.759400+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.762011+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.762041+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.762051+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.763083+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:56:36.768085+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.780189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.780500+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.820590+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.821051+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.821257+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.896481+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:36.896937+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.529440+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.529500+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.529510+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.529991+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530187+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530232+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530262+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530357+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530543+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530588+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.530603+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.533525+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.538066+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.538587+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.538667+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.544130+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.551949+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.553026+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.566248+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.599266+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.599627+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.599762+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.599772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.712310+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.780732+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.781269+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.787523+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.788015+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.788065+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.788070+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.789117+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.789699+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.841998+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.842048+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.842895+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.892673+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.892724+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.904446+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:37.904872+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.238536+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.554567+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.816860+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.816875+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.846180+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.846365+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:38.875745+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.068824+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.088345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.103286+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.467893+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.468013+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.471286+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.530697+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.687214+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.687309+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:39.687680+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.036589+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.036614+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.044799+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.051184+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.054682+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.062371+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.072861+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.073417+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.073472+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.073848+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.073978+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.074951+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:40.401578+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:56:40.493580+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:41.105505+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.218901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.231316+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.232644+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.377107+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.378696+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.379207+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.381989+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.382901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.383938+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.412762+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.414280+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.417568+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.423031+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.672634+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.673136+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.770793+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.836148+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.862967+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.863042+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.916504+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.916940+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:42.949382+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:43.283596+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:43.371811+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:43.473698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:43.577415+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.089853+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.089858+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.090138+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.090299+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.090389+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.091096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.091131+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.091216+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.091562+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.092018+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.393094+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:44.393545+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.093498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.106213+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.107126+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.107511+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.107577+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.107592+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.582120+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.582611+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.926919+00:00", "trade", 12.885, 10.0]
["2026-09-03T13:56:45.927485+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:45.932675+00:00", "trade", 12.885, 40.0]
["2026-09-03T13:56:47.079614+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.082867+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.183857+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.477522+00:00", "trade", 12.885, 1000.0]
["2026-09-03T13:56:47.603740+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.661920+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:47.664208+00:00", "trade", 12.89, 100.0]
["2026-09-03T13:56:47.821607+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.821793+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:47.910198+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:48.065774+00:00", "trade", 12.88, 20.0]
["2026-09-03T13:56:48.081645+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:56:48.164550+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:56:48.164550+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:56:48.164553+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:56:48.164556+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:56:48.164556+00:00", "trade", 12.88, 490.0]
["2026-09-03T13:56:48.164663+00:00", "quote", 12.87, 12.89]
["2026-09-03T13:56:48.164667+00:00", "trade", 12.88, 1000.0]
["2026-09-03T13:56:48.164718+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.164718+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.164763+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.164813+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.164813+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.164934+00:00", "trade", 12.88, 1.0]
["2026-09-03T13:56:48.165004+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165055+00:00", "trade", 12.88, 410.0]
["2026-09-03T13:56:48.165064+00:00", "trade", 12.88, 900.0]
["2026-09-03T13:56:48.165064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165069+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165073+00:00", "trade", 12.88, 440.0]
["2026-09-03T13:56:48.165094+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165129+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165219+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165224+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165249+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165254+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165555+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165680+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165700+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165736+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165796+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165816+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.165836+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.166318+00:00", "trade", 12.8817, 55.0]
["2026-09-03T13:56:48.166617+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.167469+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:56:48.167575+00:00", "trade", 12.89, 300.0]
["2026-09-03T13:56:48.168562+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.170149+00:00", "trade", 12.88, 10.0]
["2026-09-03T13:56:48.170842+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.171284+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.308144+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.374933+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.375283+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.375409+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.375770+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.736111+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:48.847877+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:49.901937+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:50.048946+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:50.275931+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:50.425742+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:50.659863+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:50.662510+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.172161+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.261412+00:00", "trade", 12.875, 25.0]
["2026-09-03T13:56:51.262135+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.262250+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.262300+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.262546+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.262591+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.263097+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.263553+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.572302+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:51.572347+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.788379+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.792454+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.801215+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.856115+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.874539+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.874569+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:53.989888+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:55.735948+00:00", "trade", 12.8724, 1.0]
["2026-09-03T13:56:55.963193+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:55.963228+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:55.963243+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:55.963278+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.000316+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.000737+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.023953+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.023968+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.024023+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.024208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.024694+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.024750+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.025145+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.143958+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.311005+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.401004+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.401019+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.401360+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.401460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.401495+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.475141+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:56:56.484928+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.485620+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.505532+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.505567+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.505567+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.506189+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.506454+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.506896+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.514895+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.515802+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.516218+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.521435+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.622335+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:56.632845+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:56:57.050207+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.776804+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.820257+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.821821+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.822182+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.840024+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.840460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:57.845272+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:59.560859+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:59.561546+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:59.825463+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:59.834204+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:56:59.992786+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.057585+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.059259+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.059950+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.060321+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.129230+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:00.286499+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.276567+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.276602+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.276767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.350904+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.361303+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.362010+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.362111+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.362591+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.389480+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.512277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.512813+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.513290+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.569032+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.672814+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.673375+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.807845+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.860535+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.921074+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:01.975528+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.088777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.521792+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.522233+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.523325+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.539008+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.539960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:02.580757+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.364875+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.365211+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.365261+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.371712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.372634+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.391454+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.392220+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.392230+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.393524+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:03.473860+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:04.920603+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:05.128177+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:05.837780+00:00", "trade", 12.875, 21.0]
["2026-09-03T13:57:05.855691+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:06.311815+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:06.312058+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:57:06.352256+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:06.599378+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:06.599473+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:07.469692+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:07.472749+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:08.053642+00:00", "trade", 12.8822, 25.0]
["2026-09-03T13:57:08.312193+00:00", "trade", 12.878, 25.0]
["2026-09-03T13:57:08.333685+00:00", "trade", 12.8773, 25.0]
["2026-09-03T13:57:09.112667+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.117187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.117187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.117187+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.117458+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.118651+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.124846+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.124861+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.125422+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.125482+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.125532+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.199433+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.199964+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.200059+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.200501+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.209702+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.239453+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.406073+00:00", "trade", 12.875, 31.0]
["2026-09-03T13:57:09.408924+00:00", "trade", 12.875, 29.0]
["2026-09-03T13:57:09.965444+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.993200+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:09.993706+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.002071+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.002522+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.082582+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.166366+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.166406+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.167409+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.178370+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.178816+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.957923+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:10.960013+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.072334+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.435417+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.519163+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:57:11.520460+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.853250+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.853316+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.853807+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:11.854524+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.002265+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.010429+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.020944+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.059846+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.059882+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.060463+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.072777+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.073309+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.082696+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.082711+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.082816+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.082846+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.083147+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.083277+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.083302+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.083352+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.115128+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.115233+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.185661+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.185711+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.186222+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.186478+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.187039+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.187074+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.187074+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.187089+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.195424+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.195800+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.196481+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.199839+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.332600+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.368636+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.445734+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.446195+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.447899+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.548563+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:12.903883+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:16.173670+00:00", "trade", 12.8821, 8.0]
["2026-09-03T13:57:16.495258+00:00", "trade", 12.8808, 100.0]
["2026-09-03T13:57:17.604655+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:17.737947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:17.739837+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:17.853086+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:18.167755+00:00", "trade", 12.8829, 14.0]
["2026-09-03T13:57:20.008795+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.008810+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.009271+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.019881+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.020924+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.021069+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.022928+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.023575+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.102229+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:57:20.133190+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.166474+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.211030+00:00", "trade", 12.875, 30.0]
["2026-09-03T13:57:20.267244+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.313992+00:00", "trade", 12.875, 10.0]
["2026-09-03T13:57:20.491096+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.552808+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.553525+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.558130+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.559718+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:57:20.559775+00:00", "trade", 12.87, 20.0]
["2026-09-03T13:57:20.560030+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.560792+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648666+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:57:20.648716+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648718+00:00", "trade", 12.87, 160.0]
["2026-09-03T13:57:20.648721+00:00", "trade", 12.87, 1000.0]
["2026-09-03T13:57:20.648721+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:57:20.648724+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:57:20.648751+00:00", "trade", 12.87, 1200.0]
["2026-09-03T13:57:20.648751+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648771+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648781+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648821+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648826+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648826+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648836+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648861+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:20.648896+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.648916+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:57:20.648916+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.648919+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:57:20.648946+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.649001+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.649011+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.649061+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.649202+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:57:20.649277+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:57:20.649277+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:57:20.649280+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:57:20.649292+00:00", "trade", 12.87, 460.0]
["2026-09-03T13:57:20.649327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.649598+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.649853+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.649868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.649979+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.650049+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.650059+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.650861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.650861+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.651332+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.651433+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:57:20.651487+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:57:20.651632+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.655502+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.683471+00:00", "trade", 12.87, 10.0]
["2026-09-03T13:57:20.757469+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.768400+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.830202+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.876642+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:20.939316+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:21.014580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:21.347140+00:00", "trade", 12.8898, 400.0]
["2026-09-03T13:57:21.529370+00:00", "trade", 12.8674, 5.0]
["2026-09-03T13:57:22.378928+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.379073+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.379529+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.382486+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.384902+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.440680+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.490739+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.499434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.716716+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.885016+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.888750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.888850+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.913924+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.914008+00:00", "trade", 12.87, 114.0]
["2026-09-03T13:57:22.914020+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.914030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.914035+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.914636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.915092+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.915102+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.915107+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.915117+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:22.920264+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.215486+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.229936+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.232121+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.233113+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.233218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.233594+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.236581+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.240746+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.240771+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.418098+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:57:23.418143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418143+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418204+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418208+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418253+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418263+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418293+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418574+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418610+00:00", "trade", 12.87, 251.0]
["2026-09-03T13:57:23.418774+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.418884+00:00", "trade", 12.87, 75.0]
["2026-09-03T13:57:23.418884+00:00", "trade", 12.87, 11.0]
["2026-09-03T13:57:23.419135+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.419251+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.419266+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.419441+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.419476+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.419637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.422540+00:00", "trade", 12.87, 500.0]
["2026-09-03T13:57:23.423121+00:00", "trade", 12.87, 22.0]
["2026-09-03T13:57:23.423527+00:00", "trade", 12.87, 478.0]
["2026-09-03T13:57:23.423782+00:00", "trade", 12.8712, 54.0]
["2026-09-03T13:57:23.424137+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.424578+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.429716+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:57:23.431240+00:00", "trade", 12.8776, 185.0]
["2026-09-03T13:57:23.431261+00:00", "trade", 12.8776, 1.0]
["2026-09-03T13:57:23.452796+00:00", "quote", 12.86, 12.88]
["2026-09-03T13:57:23.452840+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.452845+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.452901+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.452916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.452916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.453572+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.453833+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.463350+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.485433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.485463+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.485739+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.550783+00:00", "trade", 12.868, 1000.0]
["2026-09-03T13:57:23.636712+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.637153+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.637184+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.637615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.637615+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.638071+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.738975+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:23.926702+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.081495+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.596358+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.597010+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.597030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.597265+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.597280+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.598057+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.633431+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.634038+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.634088+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.634459+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.634484+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:24.908580+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.103694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.140075+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.140507+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.484469+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.484484+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.485416+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.485897+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.485912+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.486328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.486328+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.901330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.901330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.903274+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.904086+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.904292+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:25.907104+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.021465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.071158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.325663+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.326591+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.530692+00:00", "trade", 12.865, 74.0]
["2026-09-03T13:57:26.534149+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.576082+00:00", "trade", 12.865, 41.0]
["2026-09-03T13:57:26.951030+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:26.951476+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.393812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.397401+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.397621+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.398809+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.612998+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.969921+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.971250+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.971701+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.976146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.976607+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.976622+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.977930+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.978762+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:27.986897+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.020348+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:57:28.096302+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.096758+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.203502+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204088+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204148+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204394+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204434+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.204780+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.205697+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.205742+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.205742+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.206128+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.206188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.206624+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.230681+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.230942+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.363026+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.363036+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.363036+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.363101+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.385158+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.385629+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.385649+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.386091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.386091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.386537+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.594095+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.686349+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.686815+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:28.687271+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.078977+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.131858+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.132319+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.132751+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.133246+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.213359+00:00", "trade", 12.8792, 15.0]
["2026-09-03T13:57:29.398231+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.398732+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.398883+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.399379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.399399+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.399940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.400291+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.409593+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.409608+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.410916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.413407+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.599986+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.675380+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.774340+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.778204+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.879976+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.880051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:29.992804+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.347076+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.347698+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.603305+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.706451+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.708636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:30.810343+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.010132+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.012237+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.420783+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.421239+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.421360+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.421440+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.421485+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.421896+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.523668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.564074+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.737621+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.738739+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.738739+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:31.944984+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.002275+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.010290+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.010380+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.010896+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.457137+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.457267+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.457728+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.457748+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.480322+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.481109+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.481389+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.481570+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.491253+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.491563+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:32.580816+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.490949+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492247+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492257+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492773+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492868+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492913+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.492963+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.493079+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.503737+00:00", "trade", 12.865, 400.0]
["2026-09-03T13:57:33.505473+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.666792+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.667348+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.668456+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.669012+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.669298+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.670380+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.671312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.671774+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.672195+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.685852+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.685872+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.686985+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.700727+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.701625+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.703404+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.703494+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.704261+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.787088+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.787699+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.788762+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.791638+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.792150+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.792325+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:33.792771+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.040726+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.055481+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.094368+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.154526+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.344578+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.373471+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.391349+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.505049+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.551224+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.703766+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:34.941592+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120517+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120518+00:00", "trade", 12.86, 140.0]
["2026-09-03T13:57:35.120521+00:00", "trade", 12.86, 1000.0]
["2026-09-03T13:57:35.120524+00:00", "trade", 12.86, 10.0]
["2026-09-03T13:57:35.120524+00:00", "trade", 12.86, 250.0]
["2026-09-03T13:57:35.120593+00:00", "trade", 12.86, 50.0]
["2026-09-03T13:57:35.120637+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120662+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120692+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120692+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120692+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120697+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120718+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120737+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:57:35.120749+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:57:35.120913+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.120963+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.120993+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121023+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121028+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121048+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121053+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121078+00:00", "quote", 12.86, 12.86]
["2026-09-03T13:57:35.121083+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121098+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121103+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121143+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121174+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121234+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121444+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121614+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121635+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121670+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.121805+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.122913+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.123394+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.123483+00:00", "trade", 12.87, 250.0]
["2026-09-03T13:57:35.123543+00:00", "trade", 12.87, 50.0]
["2026-09-03T13:57:35.123604+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.124075+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.125689+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.136339+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.141291+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.142093+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.257192+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.521745+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.522958+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.550404+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.568537+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.573238+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.573749+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.573804+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.687515+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.865503+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.900917+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.920167+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.921150+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:35.926959+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.119391+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.120173+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.180536+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.356013+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.356820+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.622366+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.701660+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.701906+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.702838+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.702923+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.702928+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.954466+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:36.955198+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:37.569208+00:00", "trade", 12.855, 37.0]
["2026-09-03T13:57:39.213726+00:00", "trade", 12.8795, 4.0]
["2026-09-03T13:57:40.165352+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.165403+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.165658+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.166365+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.168906+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.169307+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.170655+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:40.172159+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.401441+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.401922+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.402338+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.402403+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.409179+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.411294+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.412367+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.429171+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.429577+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.429623+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.432494+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.468911+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.481391+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.481842+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.600574+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.736637+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:41.997795+00:00", "trade", 12.8797, 100.0]
["2026-09-03T13:57:43.248601+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.249087+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.314262+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.391385+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.392874+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.428794+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.429295+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.429415+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.429435+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.430242+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.520567+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.546880+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.548248+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.570275+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.677199+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.678317+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:43.905754+00:00", "trade", 12.855, 1000.0]
["2026-09-03T13:57:43.907002+00:00", "trade", 12.8634, 52.0]
["2026-09-03T13:57:44.005079+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.005159+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.126783+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.127890+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.168532+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.168582+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.169630+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.363084+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.404257+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.789037+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:44.906813+00:00", "trade", 12.86, 16.0]
["2026-09-03T13:57:45.005977+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.006639+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.006689+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.006699+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.008233+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.447622+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.448113+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.700172+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.700653+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.701912+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.702879+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.877484+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.877805+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.877825+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.878281+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:45.884586+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:46.147736+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:46.520259+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:57:47.382922+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:48.027633+00:00", "trade", 12.855, 1.0]
["2026-09-03T13:57:48.638607+00:00", "trade", 12.855, 18.0]
["2026-09-03T13:57:49.893304+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.905900+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.906356+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.907203+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.907239+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.958114+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.958130+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.958215+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.958276+00:00", "trade", 12.85, 300.0]
["2026-09-03T13:57:50.958445+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.958656+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.959272+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.967001+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.967051+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.967532+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.967562+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:50.968073+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.134233+00:00", "trade", 12.85, 30.0]
["2026-09-03T13:57:51.274171+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.286836+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.383661+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.384147+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.415406+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.415457+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:51.415958+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.202249+00:00", "trade", 12.86, 60.0]
["2026-09-03T13:57:52.350990+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.350990+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.353531+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.353626+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.355591+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.357506+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:52.388123+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.042654+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.042679+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.043672+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.052538+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.053415+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.053836+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.072866+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.258960+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:57:53.259434+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.259484+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.259525+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.259630+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.260211+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.260331+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:53.312872+00:00", "trade", 12.859, 1000.0]
["2026-09-03T13:57:54.377727+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:54.377973+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:54.723509+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:54.737663+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:54.737673+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:54.740409+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.301733+00:00", "trade", 12.855, 100.0]
["2026-09-03T13:57:55.318895+00:00", "trade", 12.8595, 900.0]
["2026-09-03T13:57:55.517210+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.517225+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.517235+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.517712+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.517737+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.726974+00:00", "trade", 12.855, 23.0]
["2026-09-03T13:57:55.728001+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.728012+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.728472+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.996590+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:55.999191+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.000890+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.008904+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.636315+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.657857+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.658353+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:56.658463+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:57.033409+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:57.217953+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:57.550859+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:57.553556+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.879377+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.879427+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.879469+00:00", "trade", 12.86, 51.0]
["2026-09-03T13:57:58.879923+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.879923+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.880264+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:58.880384+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:59.425851+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:59.677394+00:00", "trade", 12.855, 15.0]
["2026-09-03T13:57:59.696534+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:59.703581+00:00", "trade", 12.8524, 1.0]
["2026-09-03T13:57:59.797624+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:57:59.992848+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:00.534962+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:00.535012+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:00.535017+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:00.535558+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:00.978401+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.021112+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.021258+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.021263+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.022085+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.024926+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.025407+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:01.133476+00:00", "trade", 12.8799, 16.0]
["2026-09-03T13:58:01.491701+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.286790+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.286800+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292243+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292324+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292325+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:58:02.292329+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:58:02.292329+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:58:02.292379+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292394+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292399+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292589+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292624+00:00", "quote", 12.85, 12.86]
["2026-09-03T13:58:02.292624+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:58:02.292629+00:00", "trade", 12.86, 100.0]
["2026-09-03T13:58:02.292639+00:00", "quote", 12.85, 12.87]
["2026-09-03T13:58:02.292669+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292685+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292725+00:00", "trade", 12.86, 74.0]
["2026-09-03T13:58:02.292725+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292734+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292775+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292800+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292825+00:00", "trade", 12.86, 43.0]
["2026-09-03T13:58:02.292825+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292830+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292845+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292850+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292870+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.292915+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293065+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293416+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293501+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293697+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293717+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.293812+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.294449+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.294945+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.295807+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.296654+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.296699+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.296899+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.297115+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.297536+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.298448+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.411682+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.457336+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.713324+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.713810+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.714592+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:02.715404+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.039890+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.377172+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.480668+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.481981+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.482452+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.615338+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.615378+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.616746+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.616771+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.617007+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.618606+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.677310+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.718829+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.718854+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.730341+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.730497+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:03.733582+00:00", "trade", 12.8688, 1.0]
["2026-09-03T13:58:03.942513+00:00", "trade", 12.865, 500.0]
["2026-09-03T13:58:04.358013+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:05.511721+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:05.511746+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:05.929639+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:05.929694+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.049173+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.049198+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.049709+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.394163+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.394218+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.394624+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.394673+00:00", "trade", 12.865, 500.0]
["2026-09-03T13:58:06.400693+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.422681+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.528728+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.528808+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.529274+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.529790+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.530502+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.644393+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.645169+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:06.845957+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:07.394195+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:07.496488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:08.221105+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:08.221877+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:08.221907+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:08.222508+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:08.352275+00:00", "trade", 12.8653, 12.0]
["2026-09-03T13:58:09.929465+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.930849+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.930874+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.931455+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.935906+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.936357+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.957091+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.957116+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.957116+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.957146+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.957422+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:09.962920+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.011079+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.011230+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.011255+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.115252+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.260277+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.393012+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.393037+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:10.393789+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.142769+00:00", "trade", 12.865, 19.0]
["2026-09-03T13:58:11.244391+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.248546+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.249312+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.249468+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.249488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.258750+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.264178+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.267055+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.268293+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.279188+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.287608+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.288260+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.288290+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.288606+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.288661+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.288751+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.289112+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.295658+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.326501+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.326536+00:00", "trade", 12.87, 19.0]
["2026-09-03T13:58:11.326556+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.326566+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.326606+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.326802+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.327198+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.327483+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.327649+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.327914+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.328887+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.328997+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.329012+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.329433+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.705406+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.717636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:11.912203+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.182370+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.289820+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.289876+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.290342+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.295709+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.296125+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.301939+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.305282+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.946431+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:12.946611+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.469274+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.470171+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.502207+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.502533+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.502989+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.503004+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.503435+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.532469+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:13.908710+00:00", "trade", 12.8597, 43.0]
["2026-09-03T13:58:14.372967+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.566421+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.566472+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.566502+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.567018+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.567023+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.567043+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.567439+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:14.676884+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.816893+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.845647+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.850108+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.850238+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.850248+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.850303+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.867379+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.871017+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:15.940071+00:00", "trade", 12.865, 199.0]
["2026-09-03T13:58:15.940174+00:00", "trade", 12.865, 1.0]
["2026-09-03T13:58:15.942031+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.183600+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.396952+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.426613+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.547836+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.575296+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:16.591849+00:00", "trade", 12.8652, 4.0]
["2026-09-03T13:58:17.045368+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:17.045423+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:17.045564+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:17.059467+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.532899+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.533320+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.533751+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.554916+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.554931+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.555508+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.559051+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.559527+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.585810+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.585810+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.586286+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:18.586742+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:19.015055+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:19.882602+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:19.918201+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:19.919033+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:19.929488+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:20.146078+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:20.178756+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.235362+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.235412+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.235492+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.235953+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.263554+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.338387+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.338572+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.338848+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.338968+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.339124+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.339294+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.345168+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:21.356229+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:24.802881+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:24.802921+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:24.803493+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.141120+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.159940+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.257747+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.257803+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279654+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:58:25.279740+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279745+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279748+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:58:25.279780+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279785+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279788+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:58:25.279790+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279811+00:00", "trade", 12.87, 400.0]
["2026-09-03T13:58:25.279825+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:25.279850+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:58:25.279880+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279945+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279950+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279955+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279955+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279960+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279960+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279965+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279985+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279990+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.279990+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280000+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280075+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280091+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280095+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280206+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280211+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:25.280241+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280346+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280391+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280436+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280486+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280687+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280687+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280967+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.280993+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.281053+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.281093+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.281103+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282316+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282331+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282381+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282702+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282797+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.282852+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.283158+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.284947+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.386884+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.389470+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.389921+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.390503+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.400241+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.459046+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.459637+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.876368+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:25.876383+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:26.098155+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:26.098611+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:26.142896+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:26.144420+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:26.900733+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:27.982784+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.000121+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.000121+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.000617+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.067561+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.068032+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.073600+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.142469+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.167789+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.189740+00:00", "trade", 12.875, 25.0]
["2026-09-03T13:58:28.203994+00:00", "trade", 12.875, 25.0]
["2026-09-03T13:58:28.402577+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:28.734215+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.166934+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.196845+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.197020+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.508390+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.509578+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:29.992877+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.710513+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.711064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.711079+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.711124+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.711620+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.711951+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.712171+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.712352+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.712452+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.712588+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:30.805759+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.068564+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.240643+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.241049+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.241079+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.244557+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:31.245013+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.000308+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.215359+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.345794+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.412861+00:00", "trade", 12.87, 226.0]
["2026-09-03T13:58:32.412864+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:58:32.412864+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.412867+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:58:32.412870+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:58:32.412870+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:58:32.412873+00:00", "trade", 12.87, 274.0]
["2026-09-03T13:58:32.412914+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.412939+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:58:32.412949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.412954+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.412979+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:32.413360+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:32.413420+00:00", "trade", 12.87, 600.0]
["2026-09-03T13:58:32.413420+00:00", "trade", 12.87, 300.0]
["2026-09-03T13:58:32.413420+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:32.413426+00:00", "trade", 12.87, 100.0]
["2026-09-03T13:58:32.413426+00:00", "trade", 12.87, 200.0]
["2026-09-03T13:58:32.413460+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:32.413495+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.413681+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.413696+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.413736+00:00", "trade", 12.87, 25.0]
["2026-09-03T13:58:32.413891+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.413966+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.414122+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.414282+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.414327+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.415560+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.416377+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.416823+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.417161+00:00", "trade", 12.88, 226.0]
["2026-09-03T13:58:32.417218+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:58:32.417257+00:00", "trade", 12.88, 300.0]
["2026-09-03T13:58:32.417296+00:00", "trade", 12.88, 274.0]
["2026-09-03T13:58:32.418505+00:00", "trade", 12.8715, 50.0]
["2026-09-03T13:58:32.419489+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.447631+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:32.597442+00:00", "trade", 12.8623, 8.0]
["2026-09-03T13:58:33.051457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:33.051457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:33.051457+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:33.154266+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:34.548259+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:35.289636+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:35.390330+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:36.552298+00:00", "trade", 12.87, 1.0]
["2026-09-03T13:58:36.553249+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:36.779216+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:36.779667+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:37.412401+00:00", "quote", 12.86, 12.87]
["2026-09-03T13:58:37.412782+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:37.412812+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:37.412857+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:37.412863+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:37.412883+00:00", "quote", 12.87, 12.87]
["2026-09-03T13:58:37.412928+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.412948+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.413188+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.413399+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.413474+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.413578+00:00", "trade", 12.88, 11.0]
["2026-09-03T13:58:37.416301+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.420581+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.440333+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.444733+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.444753+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.446573+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.456582+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.456586+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.457022+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.824701+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.827237+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:37.827257+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.003100+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.003767+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.188336+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.188707+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.188772+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.189243+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.963508+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.965628+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:38.965738+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:43.265949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:45.260600+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:45.260630+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:45.261126+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.296699+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.309665+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.384443+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.384513+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.385064+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:47.653658+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.307081+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.307361+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.307993+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.308544+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.309832+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:48.423287+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:49.216442+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:49.967678+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:49.967703+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:49.968039+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:49.968470+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.270091+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.270207+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.270237+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.374465+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.489598+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:50.692205+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:51.672370+00:00", "trade", 12.875, 5.0]
["2026-09-03T13:58:51.997611+00:00", "trade", 12.875, 2.0]
["2026-09-03T13:58:52.135520+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:52.914146+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:52.914171+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:52.938518+00:00", "trade", 12.8788, 3.0]
["2026-09-03T13:58:52.938873+00:00", "trade", 12.8788, 1.0]
["2026-09-03T13:58:53.035960+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:53.295256+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:53.295282+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:53.472929+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:53.473706+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:53.540570+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:54.248242+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.188912+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.188942+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.188983+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.189183+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.189343+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.189464+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.189789+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.272712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.272712+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.273168+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.273188+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.425485+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.425941+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.712943+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.713845+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:55.821075+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.346624+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.449950+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.786164+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.962342+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.972647+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.973098+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:56.973534+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:57.074860+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:57.273071+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:57.273256+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.028993+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.029018+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.029333+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.029554+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.029569+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.030366+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.030541+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.030762+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.030787+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.132038+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:58.138969+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.213227+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.870750+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.870921+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.871813+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.871973+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.872269+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.883556+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:58:59.992895+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:00.053951+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:00.111217+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.021628+00:00", "trade", 12.88, 35.0]
["2026-09-03T13:59:01.022212+00:00", "trade", 12.88, 57.0]
["2026-09-03T13:59:01.022241+00:00", "trade", 12.88, 143.0]
["2026-09-03T13:59:01.022262+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:59:01.022262+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022262+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022265+00:00", "trade", 12.88, 200.0]
["2026-09-03T13:59:01.022265+00:00", "trade", 12.88, 1200.0]
["2026-09-03T13:59:01.022297+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022302+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022322+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022332+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022347+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022382+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.022758+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.022813+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022843+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022848+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022859+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.022942+00:00", "trade", 12.88, 57.0]
["2026-09-03T13:59:01.022949+00:00", "quote", 12.87, 12.88]
["2026-09-03T13:59:01.023079+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023079+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023144+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023480+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023630+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023871+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.023901+00:00", "quote", 12.88, 12.88]
["2026-09-03T13:59:01.025645+00:00", "trade", 12.88, 28.0]
["2026-09-03T13:59:01.026352+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026397+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026417+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026748+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026808+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026823+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.026998+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.027314+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.027449+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.027795+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.029304+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.029710+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.032261+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.032847+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.034216+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:59:01.034591+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:59:01.034898+00:00", "trade", 12.88, 100.0]
["2026-09-03T13:59:01.035539+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.039964+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.042046+00:00", "trade", 12.88, 372.0]
["2026-09-03T13:59:01.044710+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.053567+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.053752+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.071080+00:00", "trade", 12.885, 300.0]
["2026-09-03T13:59:01.085618+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.110603+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:59:01.141340+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.141796+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.233731+00:00", "trade", 12.885, 12.0]
["2026-09-03T13:59:01.666082+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.666158+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.788233+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.875375+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.878272+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:01.910684+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.012005+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.012015+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.024188+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.160633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.419713+00:00", "trade", 12.8806, 32.0]
["2026-09-03T13:59:02.523736+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.525254+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.564899+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:02.564904+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.137439+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.137444+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.827835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.827986+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.830351+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:03.842139+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:04.599710+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:04.710553+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:05.285901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:05.285901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:05.370261+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:05.630580+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:05.902025+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.159763+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.159778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.159778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.159778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.880972+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:06.992337+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:07.748218+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:07.749411+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:07.768376+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:07.769063+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:07.769514+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:08.003640+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:08.246447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:08.786426+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:08.986617+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:08.989408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.024427+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.024667+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.024978+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.055801+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.065223+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.168915+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.250835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.256047+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.269554+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:09.953750+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:10.133843+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:10.144128+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:10.148408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:10.438795+00:00", "trade", 12.89, 5.0]
["2026-09-03T13:59:10.792058+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.067268+00:00", "trade", 12.881, 200.0]
["2026-09-03T13:59:11.068876+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.073146+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.539630+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.539820+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.542892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.543840+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.557211+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.600234+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.600474+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.766293+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.769436+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:11.834069+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.074566+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.077137+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.080580+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.109835+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.109910+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.110246+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.128008+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.128609+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.130048+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.199378+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.404084+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.446610+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.666725+00:00", "trade", 12.8899, 3877.0]
["2026-09-03T13:59:12.688439+00:00", "trade", 12.8899, 1.0]
["2026-09-03T13:59:12.840702+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:12.840782+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.524427+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.524502+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.524698+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.528386+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.542189+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.542911+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.543352+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.701162+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.701633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.702841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.702901+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.774377+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:59:13.939564+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:13.991417+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.207806+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.207906+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.208633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.208708+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.218893+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.218903+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.244118+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.244128+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.452408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.452408+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:14.890444+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:59:14.890495+00:00", "trade", 12.885, 472.0]
["2026-09-03T13:59:16.309396+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:16.369690+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:16.757782+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:17.002383+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:18.093507+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:19.052600+00:00", "trade", 12.8803, 4.0]
["2026-09-03T13:59:19.375114+00:00", "trade", 12.885, 20.0]
["2026-09-03T13:59:19.474424+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:19.475141+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:19.599676+00:00", "trade", 12.885, 25.0]
["2026-09-03T13:59:19.602286+00:00", "trade", 12.885, 25.0]
["2026-09-03T13:59:20.211541+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:21.002100+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:21.007633+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:21.008234+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.190299+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.190304+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.315126+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.315126+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.315236+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.317281+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.317642+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.419965+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.660632+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:25.885341+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:26.955787+00:00", "trade", 12.885, 13.0]
["2026-09-03T13:59:26.976831+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:26.979372+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:26.988974+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.186303+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.505191+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.505808+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.506449+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.508499+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.551025+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.609249+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.609439+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.758619+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.759170+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:27.759386+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.102486+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.102541+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.102611+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.103032+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.192315+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.204990+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:28.870055+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:29.047813+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:29.992914+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:30.502916+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:30.706906+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:30.942356+00:00", "trade", 12.885, 11.0]
["2026-09-03T13:59:31.882525+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.154171+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.154522+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.154838+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.154973+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.156772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.279158+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.292084+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.395094+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:32.421701+00:00", "trade", 12.8889, 47.0]
["2026-09-03T13:59:34.094685+00:00", "trade", 12.885, 1.0]
["2026-09-03T13:59:34.295716+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:34.400009+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:34.647291+00:00", "trade", 12.89, 13.0]
["2026-09-03T13:59:34.647811+00:00", "trade", 12.89, 27.0]
["2026-09-03T13:59:34.648289+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:35.317720+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:35.318347+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:35.457188+00:00", "trade", 12.8768, 34.0]
["2026-09-03T13:59:35.545331+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:35.551726+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:35.571865+00:00", "trade", 12.8727, 4.0]
["2026-09-03T13:59:35.689580+00:00", "trade", 12.885, 439.0]
["2026-09-03T13:59:38.178226+00:00", "trade", 12.885, 20.0]
["2026-09-03T13:59:38.183772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.183772+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.324892+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.324898+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.789532+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.876689+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.877160+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:38.918864+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.136627+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.264010+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.355547+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.356394+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.356890+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.366263+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.366734+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.367581+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.608095+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:59:39.608483+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.609250+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.609586+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.609760+00:00", "trade", 12.885, 100.0]
["2026-09-03T13:59:39.612151+00:00", "trade", 12.885, 66.0]
["2026-09-03T13:59:39.612443+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.671739+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.672185+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.672626+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.673307+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.673778+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.797748+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.800700+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.800815+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.800886+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:39.801582+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.126660+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.135175+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.246871+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.699782+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.700238+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.709014+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.709621+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.709791+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.709821+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.710543+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:40.844321+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:41.172511+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:41.299357+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:41.300345+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:41.300610+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:42.610278+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:42.610295+00:00", "trade", 12.88, 75.0]
["2026-09-03T13:59:42.610307+00:00", "trade", 12.88, 225.0]
["2026-09-03T13:59:42.610519+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:42.610839+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:42.610859+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:42.612879+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.021155+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.021210+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.635505+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.642071+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.643183+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.669621+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:43.669791+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:44.823188+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:44.874841+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:44.875482+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:44.879136+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.259074+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.315723+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.348897+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.594932+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.594942+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.594972+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.695952+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.696498+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.846831+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.847447+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.951219+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:45.951289+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:46.000150+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:46.010099+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:46.010615+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:46.393801+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:46.959776+00:00", "trade", 12.8851, 2.0]
["2026-09-03T13:59:48.018171+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:48.018708+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:48.266096+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:48.266156+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:48.350266+00:00", "trade", 12.885, 36.0]
["2026-09-03T13:59:48.447918+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:48.476917+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:49.709493+00:00", "trade", 12.885, 45.0]
["2026-09-03T13:59:50.589977+00:00", "trade", 12.89, 1.0]
["2026-09-03T13:59:52.949397+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:53.836430+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:53.856378+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:54.133962+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:54.134068+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:54.134073+00:00", "quote", 12.88, 12.89]
["2026-09-03T13:59:54.134128+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:59:54.134132+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:59:54.134138+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:59:54.134143+00:00", "quote", 12.89, 12.89]
["2026-09-03T13:59:54.134143+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134144+00:00", "trade", 12.89, 200.0]
["2026-09-03T13:59:54.134178+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134188+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134188+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134213+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134263+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134268+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134674+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.134714+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.135058+00:00", "trade", 12.885, 11.0]
["2026-09-03T13:59:54.153424+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.165136+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.181236+00:00", "trade", 12.895, 100.0]
["2026-09-03T13:59:54.234286+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.364055+00:00", "trade", 12.89, 40.0]
["2026-09-03T13:59:54.722581+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.723614+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:54.733658+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:55.008867+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:56.284930+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:57.705807+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:58.156578+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:59.563848+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:59.563893+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:59.614975+00:00", "quote", 12.89, 12.9]
["2026-09-03T13:59:59.992948+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.006908+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:00.006908+00:00", "trade", 12.89, 1000.0]
["2026-09-03T14:00:00.008219+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:00.008219+00:00", "trade", 12.89, 75.0]
["2026-09-03T14:00:00.008221+00:00", "trade", 12.89, 40.0]
["2026-09-03T14:00:00.008224+00:00", "trade", 12.89, 160.0]
["2026-09-03T14:00:00.008227+00:00", "trade", 12.895, 20.0]
["2026-09-03T14:00:00.008227+00:00", "trade", 12.89, 60.0]
["2026-09-03T14:00:00.008340+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.008395+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.008640+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.008896+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.009139+00:00", "trade", 12.89, 25.0]
["2026-09-03T14:00:00.009492+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:00.009641+00:00", "trade", 12.89, 26.0]
["2026-09-03T14:00:00.009641+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009648+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009648+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009648+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:00:00.009653+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009653+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009653+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:00.009656+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:00.010250+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.010810+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.010931+00:00", "trade", 12.89, 25.0]
["2026-09-03T14:00:00.011422+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.011532+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.011866+00:00", "trade", 12.89, 600.0]
["2026-09-03T14:00:00.011938+00:00", "trade", 12.89, 20.0]
["2026-09-03T14:00:00.012715+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.013146+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.014046+00:00", "trade", 12.9, 26.0]
["2026-09-03T14:00:00.014113+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:00:00.014152+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:00:00.014269+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.014356+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:00:00.014584+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:00:00.014666+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:00:00.015430+00:00", "trade", 12.89, 10.0]
["2026-09-03T14:00:00.015742+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.016509+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.016594+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.016715+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.019486+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023348+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:00.023348+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:00.023351+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:00.023354+00:00", "trade", 12.88, 1000.0]
["2026-09-03T14:00:00.023354+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:00:00.023355+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023370+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023376+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023380+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023385+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023389+00:00", "trade", 12.88, 25.0]
["2026-09-03T14:00:00.023396+00:00", "trade", 12.88, 75.0]
["2026-09-03T14:00:00.023396+00:00", "trade", 12.88, 50.0]
["2026-09-03T14:00:00.023396+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023399+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:00:00.023402+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:00.023404+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:00:00.023411+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023416+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023536+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023556+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023561+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.023633+00:00", "trade", 12.88, 400.0]
["2026-09-03T14:00:00.024001+00:00", "trade", 12.885, 43.0]
["2026-09-03T14:00:00.024028+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:00.024261+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:00.024310+00:00", "trade", 12.885, 25.0]
["2026-09-03T14:00:00.024638+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.025550+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.025556+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.026954+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.027118+00:00", "trade", 12.88, 24.0]
["2026-09-03T14:00:00.027124+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.027214+00:00", "trade", 12.88, 176.0]
["2026-09-03T14:00:00.027214+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.027696+00:00", "trade", 12.88, 4.0]
["2026-09-03T14:00:00.027699+00:00", "trade", 12.88, 96.0]
["2026-09-03T14:00:00.028758+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028769+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:00:00.028769+00:00", "trade", 12.87, 14.0]
["2026-09-03T14:00:00.028773+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028778+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:00.028787+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:00.028789+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028789+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028790+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:00:00.028793+00:00", "trade", 12.87, 1500.0]
["2026-09-03T14:00:00.028799+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.028841+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.028841+00:00", "trade", 12.87, 80.0]
["2026-09-03T14:00:00.028844+00:00", "trade", 12.87, 1000.0]
["2026-09-03T14:00:00.028865+00:00", "trade", 12.87, 24.0]
["2026-09-03T14:00:00.028908+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028925+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:00:00.028938+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.028994+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.029039+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.029069+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.029109+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:00.029181+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:00:00.029184+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.029256+00:00", "trade", 12.88, 50.0]
["2026-09-03T14:00:00.029256+00:00", "trade", 12.88, 48.0]
["2026-09-03T14:00:00.029259+00:00", "trade", 12.88, 2.0]
["2026-09-03T14:00:00.029271+00:00", "trade", 12.88, 58.0]
["2026-09-03T14:00:00.029446+00:00", "trade", 12.885, 38.0]
["2026-09-03T14:00:00.029497+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:00.029548+00:00", "trade", 12.885, 58.0]
["2026-09-03T14:00:00.030417+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.030953+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.032053+00:00", "trade", 12.87, 64.0]
["2026-09-03T14:00:00.032059+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.032113+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.032117+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.032176+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.032372+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.032393+00:00", "trade", 12.87, 236.0]
["2026-09-03T14:00:00.032427+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.032688+00:00", "trade", 12.87, 64.0]
["2026-09-03T14:00:00.033015+00:00", "trade", 12.88, 1730.0]
["2026-09-03T14:00:00.033018+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.033024+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:00.033024+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.033024+00:00", "trade", 12.87, 54.0]
["2026-09-03T14:00:00.033028+00:00", "quote", 12.87, 12.89]
["2026-09-03T14:00:00.033069+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033069+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033072+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.033073+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033106+00:00", "trade", 12.88, 348.0]
["2026-09-03T14:00:00.033128+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033133+00:00", "trade", 12.87, 5.0]
["2026-09-03T14:00:00.033149+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033235+00:00", "trade", 12.87, 11.0]
["2026-09-03T14:00:00.033394+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.033419+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:00.033419+00:00", "trade", 12.87, 5.0]
["2026-09-03T14:00:00.033430+00:00", "trade", 12.87, 22.0]
["2026-09-03T14:00:00.033448+00:00", "trade", 12.87, 53.0]
["2026-09-03T14:00:00.033475+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.034326+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.036070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.036323+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.036329+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:00.036332+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.036335+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.036341+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:00.036344+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:00.036353+00:00", "trade", 12.87, 15.0]
["2026-09-03T14:00:00.036366+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.038795+00:00", "trade", 12.87, 85.0]
["2026-09-03T14:00:00.038802+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.038810+00:00", "trade", 12.87, 605.0]
["2026-09-03T14:00:00.039569+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.040200+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.041929+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.041995+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.042050+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.042050+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.042073+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.042075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:00.042079+00:00", "trade", 12.87, 98.0]
["2026-09-03T14:00:00.042080+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.042163+00:00", "trade", 12.87, 2.0]
["2026-09-03T14:00:00.042210+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.042245+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:00:00.042341+00:00", "trade", 12.87, 185.0]
["2026-09-03T14:00:00.042362+00:00", "trade", 12.87, 110.0]
["2026-09-03T14:00:00.042367+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:00.042382+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:00:00.042656+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.042671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.042731+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.042984+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:00.042990+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:00:00.043104+00:00", "trade", 12.87, 185.0]
["2026-09-03T14:00:00.043182+00:00", "trade", 12.87, 215.0]
["2026-09-03T14:00:00.043210+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:00:00.043769+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.043869+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:00.043931+00:00", "trade", 12.87, 47.0]
["2026-09-03T14:00:00.043939+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:00.044150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051522+00:00", "trade", 12.87, 55.0]
["2026-09-03T14:00:00.051522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051557+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:00.051557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051673+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.051858+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.055665+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.055668+00:00", "trade", 12.86, 98.0]
["2026-09-03T14:00:00.055672+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:00:00.055672+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.055675+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:00:00.055680+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.055680+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.055683+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.055714+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:00:00.055722+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.055727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.055728+00:00", "trade", 12.86, 1000.0]
["2026-09-03T14:00:00.055782+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.055787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.055906+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:00:00.056564+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.056582+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.056588+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.056591+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.056612+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.056639+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:00:00.056904+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:00:00.056904+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.057683+00:00", "trade", 12.87, 35.0]
["2026-09-03T14:00:00.075018+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:00:00.076772+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:00:00.085633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.085683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.085688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091213+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.091216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091372+00:00", "trade", 12.86, 54.0]
["2026-09-03T14:00:00.091372+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.091375+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:00:00.091375+00:00", "trade", 12.86, 46.0]
["2026-09-03T14:00:00.097481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.099165+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.099281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.099335+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.099356+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.099376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.099491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.102122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.102158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.103255+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.104047+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.111691+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.111709+00:00", "trade", 12.86, 33.0]
["2026-09-03T14:00:00.111735+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.112713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.113058+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.119083+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.132149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.138604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.140118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.140273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.142518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.143205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.146453+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.146924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.153719+00:00", "trade", 12.86, 52.0]
["2026-09-03T14:00:00.154961+00:00", "trade", 12.86, 52.0]
["2026-09-03T14:00:00.155479+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.155493+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.155493+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:00:00.155515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.155534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.159351+00:00", "trade", 12.86, 254.0]
["2026-09-03T14:00:00.159353+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.159355+00:00", "trade", 12.86, 46.0]
["2026-09-03T14:00:00.159419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.159449+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.159449+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.159454+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.159529+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.159695+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.159727+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.159748+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.160075+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.160286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.161405+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:00:00.162090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.164571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.165107+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.165393+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.167393+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.170089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.170595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.170643+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.170645+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172389+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.172460+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.172694+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.172695+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.172697+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.172700+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:00:00.172760+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172761+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.172763+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:00:00.172775+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.172778+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.172816+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.172860+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:00:00.174956+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.175266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.178705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.178765+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.186523+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.186769+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.186889+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.186914+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.186939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.192051+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.196267+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:00:00.197394+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.199449+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.199739+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.199805+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.200075+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.200090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.205849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.205879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.205974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.206004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.207984+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.207986+00:00", "trade", 12.86, 48.0]
["2026-09-03T14:00:00.211838+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.211933+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.211962+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:00:00.212004+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.212004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212115+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:00:00.212134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212149+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212157+00:00", "trade", 12.86, 62.0]
["2026-09-03T14:00:00.212159+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212174+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212209+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212224+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212244+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212268+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.212270+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212274+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.212274+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212280+00:00", "trade", 12.86, 58.0]
["2026-09-03T14:00:00.212325+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212329+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212329+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212334+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.212338+00:00", "trade", 12.86, 158.0]
["2026-09-03T14:00:00.212339+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212349+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212495+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212500+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212590+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212590+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212590+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212595+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212595+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212596+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.212600+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212600+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212650+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212780+00:00", "trade", 12.86, 225.0]
["2026-09-03T14:00:00.212782+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.212790+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.212790+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.212791+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212792+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.212795+00:00", "trade", 12.86, 84.0]
["2026-09-03T14:00:00.212796+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212804+00:00", "trade", 12.86, 216.0]
["2026-09-03T14:00:00.212804+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.212805+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212805+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212811+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.212821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.212866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.217828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.226781+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.235229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.251342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.251578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.294664+00:00", "trade", 12.8887, 51.0]
["2026-09-03T14:00:00.305592+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.306807+00:00", "trade", 12.8877, 50.0]
["2026-09-03T14:00:00.310754+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.310819+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.310819+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.312828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.312854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.313059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.313846+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.318427+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.323247+00:00", "trade", 12.8744, 66.0]
["2026-09-03T14:00:00.327244+00:00", "trade", 12.8694, 53.0]
["2026-09-03T14:00:00.327974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.328826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.330473+00:00", "trade", 12.8607, 50.0]
["2026-09-03T14:00:00.336149+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.340479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.347501+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.349059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.364502+00:00", "trade", 12.86, 54.0]
["2026-09-03T14:00:00.384519+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.476337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.502203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.604005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.626414+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.626539+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.690236+00:00", "trade", 12.865, 5.0]
["2026-09-03T14:00:00.727574+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782255+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.782515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782523+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:00:00.782525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782526+00:00", "trade", 12.86, 9.0]
["2026-09-03T14:00:00.782530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782533+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:00:00.782533+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:00:00.782533+00:00", "trade", 12.86, 62.0]
["2026-09-03T14:00:00.782538+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:00:00.782538+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:00:00.782541+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:00:00.782553+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:00.782605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:00.782680+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.782755+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.782760+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.782770+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:00.782825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.782916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.783357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.784825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.789009+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:00:00.813318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:00.843965+00:00", "trade", 12.865, 3.0]
["2026-09-03T14:00:01.023272+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.083595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.091604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.101117+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.101287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.109557+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.109773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.111757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.117942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.117946+00:00", "trade", 12.85, 76.0]
["2026-09-03T14:00:01.117949+00:00", "trade", 12.85, 224.0]
["2026-09-03T14:00:01.117997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.118012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.135424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.136210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.137473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.143107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.147572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.169114+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.169116+00:00", "trade", 12.85, 1776.0]
["2026-09-03T14:00:01.169119+00:00", "trade", 12.85, 121.0]
["2026-09-03T14:00:01.169119+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:01.169169+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.169209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.169780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:01.170394+00:00", "trade", 12.8567, 63.0]
["2026-09-03T14:00:01.240969+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:01.240972+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:00:01.240975+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:01.241025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241125+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241134+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:00:01.241140+00:00", "trade", 12.85, 42.0]
["2026-09-03T14:00:01.241140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.241741+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.245134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.245184+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.271798+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.272058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.272339+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.373214+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.373765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.373850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.382200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.382456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.383077+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.388174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.400007+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.400078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.459684+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.459935+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.460276+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.460406+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.460486+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.460611+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.461347+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:00:01.461398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.461519+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.461525+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:00:01.461599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.461729+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.461934+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:00:01.463829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.463864+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.463909+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.463950+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:00:01.522639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.523611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.526262+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.526323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.527536+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.527805+00:00", "trade", 12.85, 51.0]
["2026-09-03T14:00:01.550224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.654552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.668892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.669307+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:01.669333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.669337+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:01.669340+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:01.669373+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:01.669382+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:01.669383+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.669408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.669428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669473+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669483+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669503+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669503+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669528+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:01.669774+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:01.669819+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:01.669834+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:01.669920+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:01.669924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.670114+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.670836+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.672911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.679141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.707834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.889491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:01.903970+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.011757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.012559+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.012609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.018437+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.018468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.018533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.023374+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.023730+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.039367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.039528+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040554+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:00:02.040555+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040557+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:00:02.040602+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:00:02.040614+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:00:02.040630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040650+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040810+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:00:02.040813+00:00", "trade", 12.85, 9.0]
["2026-09-03T14:00:02.040813+00:00", "trade", 12.85, 90.0]
["2026-09-03T14:00:02.040816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040819+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:02.040819+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:00:02.040822+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:00:02.040871+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040886+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.040901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.041081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.041081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.041086+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:02.041357+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:02.041477+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:02.041708+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:02.041748+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:02.041803+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:02.042194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.042625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.042630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.042640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.042645+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.044229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.044259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.044504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.045838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.081011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.081011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.140853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:02.453670+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:00:03.168711+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.168907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.180068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.180625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.337538+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.337984+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.352824+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.487594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.498490+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.498886+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.499512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.508454+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.517265+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.518077+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.599320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.599395+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:03.617338+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:00:03.617388+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:00:03.617388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617438+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617896+00:00", "trade", 12.855, 25.0]
["2026-09-03T14:00:03.617944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.617947+00:00", "trade", 12.855, 37.0]
["2026-09-03T14:00:03.618019+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:00:03.618195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.618270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.618420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.618510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.618565+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.618876+00:00", "trade", 12.845, 4.0]
["2026-09-03T14:00:03.618916+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.651103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.732742+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.734526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.785222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.835496+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.846071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:03.947663+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.021217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.021248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.021263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.021293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.023473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.045535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.048693+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.077982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.380667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.382446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.391613+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.396094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.528137+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.538863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.562744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.565065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.574066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.574748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.753307+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:04.753317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:05.016122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:05.283252+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:05.893137+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:05.893172+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:05.893217+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:05.893247+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.893297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.893452+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:05.893462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.893492+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:05.893703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.895743+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.923995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:05.924336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.009383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.025321+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027812+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:06.027815+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:06.027857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027862+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027863+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:00:06.027863+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:00:06.027867+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.027907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:00:06.028002+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028057+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028078+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028383+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028383+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028488+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:00:06.028492+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:00:06.028495+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:00:06.028495+00:00", "trade", 12.84, 24.0]
["2026-09-03T14:00:06.028503+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028503+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028528+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028530+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:00:06.028538+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028543+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028572+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:00:06.028573+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028604+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028630+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:00:06.028639+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028669+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028669+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028679+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028734+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028739+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028741+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:00:06.028744+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:00:06.028744+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:00:06.028747+00:00", "trade", 12.84, 9.0]
["2026-09-03T14:00:06.028750+00:00", "trade", 12.84, 99.0]
["2026-09-03T14:00:06.028754+00:00", "trade", 12.84, 80.0]
["2026-09-03T14:00:06.028754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028756+00:00", "trade", 12.84, 121.0]
["2026-09-03T14:00:06.028759+00:00", "trade", 12.84, 108.0]
["2026-09-03T14:00:06.028769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028784+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028919+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.028984+00:00", "trade", 12.845, 31.0]
["2026-09-03T14:00:06.029000+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.029051+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:00:06.029816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.029878+00:00", "trade", 12.8459, 52.0]
["2026-09-03T14:00:06.035600+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:00:06.038517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.048796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.059667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.059918+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.129132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.291893+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:00:06.295604+00:00", "trade", 12.845, 2521.0]
["2026-09-03T14:00:06.327624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.347426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.438357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.438367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.440452+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:06.794689+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.019258+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.019288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.019323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.023298+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.023754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.024405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.033532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.033717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.138938+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.138958+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:07.145132+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145177+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145207+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145508+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:00:07.145548+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145556+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:00:07.145643+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145686+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:00:07.145704+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145704+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145744+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:07.145764+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145774+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145799+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145819+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145854+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.145944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.146155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.146836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.147102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.150049+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.179850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.179850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.179850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.179860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.241361+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.490543+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.490620+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:00:07.524758+00:00", "trade", 12.855, 5.0]
["2026-09-03T14:00:07.533801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.533831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.534347+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.626211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.687516+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.687571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.798906+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:07.798981+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.535502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.541857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.541937+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.576018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.576279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.667485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.667571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.716928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.738970+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.784834+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.800316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.999455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:08.999805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:09.446512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:09.665638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:09.665688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:09.995266+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.012547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.012938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.028916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.041471+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.079737+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.091836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.434485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.435685+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:00:10.458467+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.500888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.500898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.501454+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.509458+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.509644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.513774+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.514320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.514756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.592671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.595307+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.696092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.838706+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.839012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.884781+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.885427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.914366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:10.914852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:11.449408+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:11.456379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:11.457076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:11.520456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:11.709441+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:12.048271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:12.113541+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:12.113541+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113541+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113544+00:00", "trade", 12.85, 144.0]
["2026-09-03T14:00:12.113547+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:00:12.113827+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113830+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:12.113830+00:00", "trade", 12.85, 120.0]
["2026-09-03T14:00:12.113842+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113888+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113937+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.113992+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:12.114064+00:00", "trade", 12.85, 51.0]
["2026-09-03T14:00:12.114082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114083+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:12.114128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114178+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114386+00:00", "trade", 12.855, 51.0]
["2026-09-03T14:00:12.114423+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.114816+00:00", "trade", 12.8456, 50.0]
["2026-09-03T14:00:12.115265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.115280+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.116205+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:00:12.116694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.117270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.117611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.117621+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.120377+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.139834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.144640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.146309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.155085+00:00", "trade", 12.845, 4.0]
["2026-09-03T14:00:12.382430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.571279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.634329+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.634695+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:12.634700+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.039557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.389203+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.470521+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.471512+00:00", "trade", 12.85, 51.0]
["2026-09-03T14:00:13.471684+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.472371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.473052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.489096+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.489552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.514426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.524405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.665969+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:13.665984+00:00", "trade", 12.85, 65.0]
["2026-09-03T14:00:13.666447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.666467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.666768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.668276+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.668592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.846229+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.846816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.848946+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.849272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.862628+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.862909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.870011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.908207+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:13.908402+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.311778+00:00", "trade", 12.845, 5.0]
["2026-09-03T14:00:14.522066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.528511+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.528862+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.674603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.675069+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.685028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.685489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.847855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:14.972095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:15.984286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.047697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.048268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.048353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.048900+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.049130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.053957+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.054142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.148797+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.818775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.918527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.918983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:16.929723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:17.030884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:17.224273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:17.226283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:00:17.641219+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:17.641395+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:17.641395+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:17.641400+00:00", "trade", 12.85, 11.0]
["2026-09-03T14:00:17.641403+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:17.641403+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:00:17.641406+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:00:17.641555+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:17.641605+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:00:17.641650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.641986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.642116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.642126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.642197+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.642202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.642422+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.644246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.645394+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.645404+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.645419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.646181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.680207+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.680212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.680237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:17.764021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.073205+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:00:19.073208+00:00", "trade", 12.855, 400.0]
["2026-09-03T14:00:19.073557+00:00", "trade", 12.855, 400.0]
["2026-09-03T14:00:19.073669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.074275+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.537431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.537912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.538033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.538193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.538358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.540350+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:00:19.540362+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:00:19.584643+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.588984+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.757850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.758396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:19.809803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.116813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.116999+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.117104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.117565+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.117981+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.124070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.139467+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.139472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.139993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.140274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.291062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.291503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.292070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.292145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.448321+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.480849+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.773334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.773334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.773835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.773835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.774281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.986295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:20.986991+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.002894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.031423+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:00:21.184100+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.217018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.376066+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.379499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.385970+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.390090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.493580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.494017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.494137+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.494593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.815661+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.856909+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:00:21.966445+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.966475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.966981+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.969101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.972769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:21.973020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.020613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.162671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.163242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.227315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.454393+00:00", "trade", 12.8651, 3.0]
["2026-09-03T14:00:22.753059+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.753570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.763008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:22.856776+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:23.036688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:00:23.498165+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:23.498315+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:23.498366+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:23.498376+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:00:23.498461+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.498556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.498756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.498763+00:00", "trade", 12.86, 48.0]
["2026-09-03T14:00:23.498776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.498807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.498881+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:00:23.498952+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499046+00:00", "trade", 12.865, 3.0]
["2026-09-03T14:00:23.499112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499809+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.499979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500240+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500245+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500425+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500746+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.500972+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.501578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.502180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.504114+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.517336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.548725+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:23.808202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:24.013324+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:24.292703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:24.871675+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:24.872872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:24.912176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:25.024899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:25.367573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.169509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.169509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.170005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.174260+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.386264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.386625+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.563816+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.564899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.565405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.565861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.691665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.691710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.815389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.815615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:26.815805+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.135430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.137169+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.137344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.137610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.138172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.141785+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.324008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.355954+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.356140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.356420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.356841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.457922+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.599117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.648374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.649186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:27.998727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.135091+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.811609+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.827602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.833802+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.940996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.942600+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.943026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.943472+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:28.957315+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.067668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.140872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.141734+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.500142+00:00", "trade", 12.865, 3.0]
["2026-09-03T14:00:29.720521+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:29.720521+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:29.720527+00:00", "trade", 12.87, 64.0]
["2026-09-03T14:00:29.720566+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:29.720599+00:00", "trade", 12.87, 3.0]
["2026-09-03T14:00:29.720599+00:00", "trade", 12.87, 72.0]
["2026-09-03T14:00:29.720605+00:00", "trade", 12.87, 64.0]
["2026-09-03T14:00:29.720609+00:00", "trade", 12.87, 5.0]
["2026-09-03T14:00:29.720609+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:29.720612+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:29.720612+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:29.720630+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.720635+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:29.720655+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.720670+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.720990+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.721000+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.721051+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.721081+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.721108+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:29.721132+00:00", "trade", 12.87, 90.0]
["2026-09-03T14:00:29.721136+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:29.721151+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721156+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721231+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721321+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721457+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721652+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.721926+00:00", "trade", 12.8566, 51.0]
["2026-09-03T14:00:29.722509+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.722865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.723186+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.723993+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.724589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.725045+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.725952+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.725972+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.726248+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.754976+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.767832+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.980859+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.981434+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.983941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.986096+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:29.992979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.038310+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.046364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.048394+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.081332+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.109755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.110226+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.130484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.174022+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.174112+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.174579+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.193198+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.227139+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:00:30.300357+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.344182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.344578+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.345024+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.345450+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.345505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.345600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.348036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.399328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.516526+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.520383+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:30.520387+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:30.520420+00:00", "trade", 12.88, 75.0]
["2026-09-03T14:00:30.520426+00:00", "trade", 12.88, 400.0]
["2026-09-03T14:00:30.520426+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:30.520431+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.520466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:30.520621+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:00:30.520631+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:00:30.520633+00:00", "trade", 12.88, 35.0]
["2026-09-03T14:00:30.520681+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:00:30.520721+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.521027+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.521187+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.521408+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.521423+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.521583+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.522390+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.522997+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.523232+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.524385+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.525087+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.525508+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.525533+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.526122+00:00", "trade", 12.88, 50.0]
["2026-09-03T14:00:30.526125+00:00", "trade", 12.88, 5.0]
["2026-09-03T14:00:30.526125+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.526127+00:00", "trade", 12.88, 45.0]
["2026-09-03T14:00:30.526154+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.526425+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.528369+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.531246+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.551484+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.647718+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.798148+00:00", "trade", 12.885, 30.0]
["2026-09-03T14:00:30.832703+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.985606+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:30.985616+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.009558+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.010410+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.010430+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.010941+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.109561+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.215934+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.220244+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.220540+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.221512+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.221517+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.222394+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.222965+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.223978+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.249423+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.351165+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.351175+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.351616+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.352097+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.441805+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.442267+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.442688+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.670544+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.673967+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.759992+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.829938+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.833075+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.833536+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.877842+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.877847+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.877849+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:31.877897+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.877932+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.877947+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.878368+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.878493+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.878634+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.878769+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.879511+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.879596+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.879876+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:31.879877+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.879882+00:00", "trade", 12.89, 165.0]
["2026-09-03T14:00:31.879882+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:00:31.879962+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:31.879966+00:00", "trade", 12.89, 11.0]
["2026-09-03T14:00:31.879966+00:00", "trade", 12.89, 76.0]
["2026-09-03T14:00:31.879969+00:00", "trade", 12.89, 40.0]
["2026-09-03T14:00:31.880027+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880107+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880152+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880172+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880177+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880233+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:31.880268+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.880313+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.880333+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.880393+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881089+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881105+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881210+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881280+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881280+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881411+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881465+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.881992+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882182+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882247+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882292+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882388+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882754+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882774+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882794+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.882869+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.883024+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.883200+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.884633+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.885275+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:31.986199+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.225438+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.295239+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.639492+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.806188+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.958029+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:32.978119+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:32.978553+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.013600+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:33.066066+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.066477+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.067349+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.085429+00:00", "trade", 12.89, 9.0]
["2026-09-03T14:00:33.086775+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.273604+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.277839+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.356416+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.356596+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.364370+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.366264+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.366280+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.367156+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.375416+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.388181+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.432607+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.433073+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.436130+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.436135+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.436597+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.436617+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.444300+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.444410+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.454284+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.454720+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.472838+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.472838+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.473950+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.476542+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.476717+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.476767+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.480478+00:00", "trade", 12.885, 500.0]
["2026-09-03T14:00:33.481734+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.517364+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.606445+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.707440+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.891478+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.891593+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.893377+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.894104+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.894159+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.902008+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.908784+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.918081+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.918081+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.951886+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.978254+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:33.978765+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.039215+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:34.039233+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:34.039462+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:34.039475+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.039911+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.040241+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.040702+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.040733+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.041179+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.044316+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.044346+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.045639+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:34.045639+00:00", "trade", 12.885, 200.0]
["2026-09-03T14:00:34.045674+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.049433+00:00", "trade", 12.89, 276.0]
["2026-09-03T14:00:34.050160+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.120232+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.120893+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.189070+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.191701+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.191776+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.192679+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.250155+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.250160+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.250626+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.252356+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.276373+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.367058+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.367173+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.367715+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.367820+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.368010+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.368096+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.647184+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.647209+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.647224+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.648216+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.648251+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.648713+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.649164+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.649665+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.865877+00:00", "trade", 12.885, 10.0]
["2026-09-03T14:00:34.866465+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.933755+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.934402+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.935299+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.935539+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:34.936321+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.126864+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.488143+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.542066+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.543063+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.545434+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.545444+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.545755+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.552044+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.772554+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.772834+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.779209+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:35.820397+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.011351+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.011792+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.039302+00:00", "trade", 12.885, 500.0]
["2026-09-03T14:00:36.157970+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.169713+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.941026+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.944820+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:36.945692+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.231201+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.231436+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.333032+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.333864+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.334105+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.335498+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.426319+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.489610+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.608608+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.609069+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.693855+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:37.695218+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.040399+00:00", "trade", 12.885, 3.0]
["2026-09-03T14:00:38.046233+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.046724+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.050022+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.050357+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.050473+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.054202+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.161291+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.161752+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.213069+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.285050+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.285521+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.292603+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.292673+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.293089+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.295976+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.387348+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.387825+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.467604+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.607868+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.608097+00:00", "trade", 12.89, 83.0]
["2026-09-03T14:00:38.608223+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.608695+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.609151+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.865515+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:38.865518+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:38.865705+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865732+00:00", "trade", 12.89, 200.0]
["2026-09-03T14:00:38.865786+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865796+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865861+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865911+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865951+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865951+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.865966+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.866021+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:38.866026+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866046+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866096+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866166+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866171+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866367+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866477+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866497+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866562+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866577+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.866577+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.867119+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.867520+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.867921+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.867996+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.868201+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.868362+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.868843+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.869755+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:38.869880+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.131823+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.131823+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.195805+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.195835+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.196231+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.196246+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.202526+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.251437+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.256194+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.258359+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.303671+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.304333+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.304333+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.305506+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.305521+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.563389+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.738304+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.739928+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.876939+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.877069+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.885710+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.885885+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:39.988946+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:00:40.050531+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.050988+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.051148+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.118984+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.135052+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.422090+00:00", "trade", 12.8912, 2.0]
["2026-09-03T14:00:40.422447+00:00", "trade", 12.8912, 1.0]
["2026-09-03T14:00:40.521797+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.525215+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.549101+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.572337+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.781113+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.781399+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.782847+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.906736+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.907288+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.907298+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:40.933320+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.082504+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.082549+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.186116+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.643032+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.643488+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.643919+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.643929+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.728966+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.730439+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.730544+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.730544+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.731051+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.731602+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.736519+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.745134+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.745876+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.747655+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.748101+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.748131+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:41.748322+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748322+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748338+00:00", "trade", 12.89, 50.0]
["2026-09-03T14:00:41.748342+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748367+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748397+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748427+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748703+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748748+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748803+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.748988+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.749329+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.749429+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.749540+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.749805+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.749805+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750021+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750261+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750261+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750296+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750753+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750753+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.750758+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.751219+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.751239+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.752502+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.752777+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.753757+00:00", "trade", 12.89, 20.0]
["2026-09-03T14:00:41.843408+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.843884+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.843929+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:41.945029+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.050425+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.051397+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.052264+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.153580+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.204672+00:00", "trade", 12.8986, 1.0]
["2026-09-03T14:00:42.257662+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.258144+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.277936+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.278151+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.278377+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.278587+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.358617+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.457913+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.814566+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:42.814957+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:42.815002+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:42.815033+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:42.815042+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:42.815066+00:00", "trade", 12.89, 50.0]
["2026-09-03T14:00:42.815092+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:00:42.815112+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815138+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815563+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815589+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815604+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815644+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815714+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815714+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815714+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.815993+00:00", "trade", 12.895, 3.0]
["2026-09-03T14:00:42.816190+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.816190+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.816285+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.816661+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.816661+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.816681+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.817157+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.817172+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.817443+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.822921+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.822921+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.834092+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.834113+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.846076+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.960053+00:00", "trade", 12.8909, 900.0]
["2026-09-03T14:00:42.961298+00:00", "trade", 12.8857, 57.0]
["2026-09-03T14:00:42.999185+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.999436+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:42.999862+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.006322+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.009915+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.278419+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.278759+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.279241+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.279266+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.279291+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.279737+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.280223+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.280980+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.291074+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.329806+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.330116+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.392074+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.557647+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.558324+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.559266+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:43.997510+00:00", "trade", 12.8988, 2.0]
["2026-09-03T14:00:43.997877+00:00", "trade", 12.8988, 1.0]
["2026-09-03T14:00:43.998906+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:44.026196+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:44.697201+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:44.778965+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:44.797614+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.527594+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.527885+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.527920+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.528241+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.528727+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798413+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798869+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798944+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798959+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798974+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.798989+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.799475+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.802939+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.905598+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.913171+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:00:45.933442+00:00", "trade", 12.89, 3.0]
["2026-09-03T14:00:45.934141+00:00", "quote", 12.88, 12.9]
["2026-09-03T14:00:45.934211+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934226+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934261+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934271+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934517+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934542+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934567+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934587+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934602+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934622+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934647+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934697+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934702+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934707+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934707+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934717+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934747+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934772+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.934822+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935078+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935163+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935168+00:00", "trade", 12.885, 1.0]
["2026-09-03T14:00:45.935178+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935644+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935644+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.935659+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.936110+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.936115+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.936130+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.936617+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.936617+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.937088+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.937098+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.937318+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:45.937321+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:00:45.937327+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:45.937333+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:45.937336+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:00:45.937553+00:00", "trade", 12.88, 40.0]
["2026-09-03T14:00:45.938290+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938316+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938326+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938356+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938381+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938596+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.938832+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.939659+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.940020+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.940020+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.943423+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.951336+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.951978+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.991357+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:45.997832+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:46.042273+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:46.190640+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:46.705589+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:47.910383+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:47.998585+00:00", "trade", 12.885, 1.0]
["2026-09-03T14:00:48.238006+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.341357+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.342465+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.343347+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.858912+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.974697+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.974938+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.975544+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:48.975990+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.083165+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.159622+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.344276+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.776308+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.776663+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.776759+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.785209+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:49.895043+00:00", "trade", 12.885, 1.0]
["2026-09-03T14:00:50.050735+00:00", "trade", 12.88, 900.0]
["2026-09-03T14:00:50.050738+00:00", "trade", 12.88, 850.0]
["2026-09-03T14:00:50.051712+00:00", "trade", 12.88, 50.0]
["2026-09-03T14:00:50.051742+00:00", "trade", 12.88, 900.0]
["2026-09-03T14:00:50.200852+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:50.201423+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:50.419146+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:50.420038+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:50.890792+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:50.890792+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:51.035501+00:00", "trade", 12.885, 10.0]
["2026-09-03T14:00:51.254286+00:00", "trade", 12.885, 10.0]
["2026-09-03T14:00:51.254922+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:51.710575+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:51.711628+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:51.724117+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.227880+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.237182+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.533842+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.533877+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.533878+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:52.533882+00:00", "trade", 12.88, 23.0]
["2026-09-03T14:00:52.533899+00:00", "trade", 12.88, 180.0]
["2026-09-03T14:00:52.533902+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:00:52.533908+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.533912+00:00", "trade", 12.88, 277.0]
["2026-09-03T14:00:52.533912+00:00", "trade", 12.88, 80.0]
["2026-09-03T14:00:52.533912+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:00:52.533914+00:00", "trade", 12.88, 159.0]
["2026-09-03T14:00:52.533927+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:00:52.533935+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:00:52.533935+00:00", "trade", 12.88, 18.0]
["2026-09-03T14:00:52.533937+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.533997+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534047+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534047+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534052+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534082+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534082+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534087+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534092+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534092+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534127+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534403+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534453+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534458+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534473+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534639+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534654+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.534979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.535000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.535065+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.535646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.535646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.535651+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.536122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.536152+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.536604+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.536618+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.537128+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:00:52.537496+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:52.538503+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.538523+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.538740+00:00", "trade", 12.8806, 50.0]
["2026-09-03T14:00:52.539766+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.540803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.541405+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.541645+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.542703+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.561247+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.568584+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.568795+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568797+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:00:52.568845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568890+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568895+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568900+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568905+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.568920+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.569020+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.569446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.569451+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.569752+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.569777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.570724+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:52.570728+00:00", "trade", 12.87, 128.0]
["2026-09-03T14:00:52.570733+00:00", "trade", 12.87, 128.0]
["2026-09-03T14:00:52.570733+00:00", "trade", 12.87, 230.0]
["2026-09-03T14:00:52.570737+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:52.570740+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:00:52.570764+00:00", "trade", 12.87, 97.0]
["2026-09-03T14:00:52.570766+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:00:52.571005+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:52.571005+00:00", "trade", 12.87, 92.0]
["2026-09-03T14:00:52.571011+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:52.571011+00:00", "trade", 12.87, 48.0]
["2026-09-03T14:00:52.571351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.571351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.571421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.571441+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.571807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.573551+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.576669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:00:52.600345+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:52.600405+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:52.600415+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:00:52.600490+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.600706+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.600712+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:52.600718+00:00", "trade", 12.87, 92.0]
["2026-09-03T14:00:52.600718+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:52.600726+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.600926+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.600976+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601162+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601197+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601277+00:00", "trade", 12.87, 45.0]
["2026-09-03T14:00:52.601337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601698+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.601698+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602279+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602570+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.602715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.603136+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.604635+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.604636+00:00", "trade", 12.87, 80.0]
["2026-09-03T14:00:52.604720+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.604735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.604958+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:00:52.605061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.605813+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.634561+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.636982+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.745991+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.746402+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.746487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.746745+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:00:52.746748+00:00", "trade", 12.87, 11.0]
["2026-09-03T14:00:52.746751+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:00:52.746818+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.747319+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.747379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.747515+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.748066+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.757253+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.904719+00:00", "trade", 12.875, 400.0]
["2026-09-03T14:00:52.905520+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.908252+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:52.908708+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.157444+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.157479+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.157915+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.363751+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:00:53.364987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.365634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.556898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.626714+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:53.791516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.033045+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.033536+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.349748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.350209+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.524754+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.525947+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.531650+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.807531+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.808097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.815204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.820782+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.827293+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.832470+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.838595+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.839076+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.864246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.969501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.972939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:54.973641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.521984+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.522255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.522811+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.523097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.523107+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.523568+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.618664+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.679659+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.680105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.680536+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.681784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.684761+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.741320+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:55.828553+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:56.095282+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:56.095898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:56.197294+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:56.266789+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:56.837085+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.246456+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.267907+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.268028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.268754+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.272328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.274473+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.278061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.301682+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.514433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.712937+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:59.712940+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:00:59.713572+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.713576+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.714098+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.714183+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.714809+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.716774+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.799225+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.993021+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:00:59.996885+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.081147+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:01:00.102195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.103463+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.104080+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.104105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.104105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.104185+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.104190+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.105212+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.105348+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.111658+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.112003+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.112104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.112109+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.116043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.116048+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.116524+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.119822+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.127395+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.165636+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.165641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.165656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.165922+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.166127+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.171400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.261719+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.303243+00:00", "trade", 12.8681, 100.0]
["2026-09-03T14:01:00.429258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.430250+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.461900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.567391+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.647687+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.866051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.866061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:00.868211+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.166926+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.166946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.166961+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167046+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167116+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167207+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167217+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.167663+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.781351+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.782233+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.783030+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:01.801098+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:02.624470+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:02.624505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:02.624666+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:02.625618+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:01:02.644722+00:00", "trade", 12.87, 900.0]
["2026-09-03T14:01:02.644722+00:00", "trade", 12.87, 850.0]
["2026-09-03T14:01:02.644755+00:00", "trade", 12.87, 256.0]
["2026-09-03T14:01:02.644758+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:01:02.644762+00:00", "trade", 12.87, 2100.0]
["2026-09-03T14:01:02.644762+00:00", "trade", 12.87, 160.0]
["2026-09-03T14:01:02.644764+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:01:02.644767+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:01:02.644767+00:00", "trade", 12.86, 45.0]
["2026-09-03T14:01:02.644813+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644843+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644949+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.644984+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645104+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645114+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645134+00:00", "trade", 12.87, 3.0]
["2026-09-03T14:01:02.645154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645167+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:01:02.645174+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645215+00:00", "trade", 12.87, 11.0]
["2026-09-03T14:01:02.645219+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:02.645219+00:00", "trade", 12.86, 82.0]
["2026-09-03T14:01:02.645222+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:01:02.645224+00:00", "trade", 12.86, 324.0]
["2026-09-03T14:01:02.645275+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645290+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645300+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645390+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645445+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645495+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.645994+00:00", "trade", 12.8704, 51.0]
["2026-09-03T14:01:02.646021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646287+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646507+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.646948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.647188+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:01:02.647304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.647314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.647359+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.647450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.647886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.648282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.648748+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.648793+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.650120+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:01:02.650201+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:01:02.650662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.651891+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:01:02.652421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.665658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.665813+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.677165+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.678002+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.702967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.758263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.805215+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.922273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.922528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:02.923200+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:03.048799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:03.049074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:03.049430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:03.061774+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061777+00:00", "trade", 12.86, 1000.0]
["2026-09-03T14:01:03.061777+00:00", "trade", 12.86, 60.0]
["2026-09-03T14:01:03.061780+00:00", "trade", 12.86, 145.0]
["2026-09-03T14:01:03.061825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061830+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061885+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061885+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061940+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.061965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062025+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062081+00:00", "trade", 12.85, 241.0]
["2026-09-03T14:01:03.062160+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062346+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062401+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062421+00:00", "trade", 12.86, 57.0]
["2026-09-03T14:01:03.062526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062553+00:00", "trade", 12.86, 57.0]
["2026-09-03T14:01:03.062586+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062807+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062817+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062882+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.062992+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063034+00:00", "trade", 12.8668, 52.0]
["2026-09-03T14:01:03.063263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063739+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063779+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.063779+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.064265+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.064285+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.064746+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.064746+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.064757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.066225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.066411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.068330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.081967+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.189804+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.190225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.258477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.259334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.259469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.260727+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.261173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.331265+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.359858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.395227+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.395738+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.396360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.396410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.396801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.532934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.562720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.581199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.864994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.865039+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.865054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.865876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.865986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.886820+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.887332+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:03.893040+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:04.421416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:04.421902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:04.587476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:04.632994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:04.874296+00:00", "trade", 12.8588, 1.0]
["2026-09-03T14:01:04.874648+00:00", "trade", 12.8588, 1.0]
["2026-09-03T14:01:05.243335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:05.312163+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:05.439150+00:00", "trade", 12.855, 430.0]
["2026-09-03T14:01:06.328068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:06.328549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:06.643551+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:06.978639+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:06.979175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:06.979656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:06.979666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.056083+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.056118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.056559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.065515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.065796+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.073910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.074371+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.074391+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.074863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.259958+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.332861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.332861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.333337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.333337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.333337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.335953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.336795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.337251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.368031+00:00", "trade", 12.8708, 2.0]
["2026-09-03T14:01:07.673315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.674222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.674237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.674267+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.674748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.681600+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.682061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.682437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.689890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.861568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:07.945026+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.004297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.007414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.064565+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.065051+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.550084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.550099+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.550640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.552946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.553718+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.553883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.553953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.557787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.558003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.558359+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.560158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.722664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.933886+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:08.986291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:09.021484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:09.179084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:09.179761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:09.179771+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:01:09.179774+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:09.179816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179906+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179906+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.179911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.180362+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.180367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.180532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.180568+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.180808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.181395+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.181455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.181891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.181891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.182267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.182327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.182332+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.183159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.183424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.184457+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.184492+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.186512+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.190997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.191458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.199543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.233964+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.238260+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.469208+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.469219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.469895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.470356+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.555985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:09.679188+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.015983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.116883+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.116938+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.394112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.394633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.395149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.395580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.518863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.519350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.589521+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.589541+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.589887+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.593571+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.593967+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.653057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.653498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.663076+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.751401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.855759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.858195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.862209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.864435+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:10.965430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.140506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.140696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.143959+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.246197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.246909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.248653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.401015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.401627+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.401742+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.401997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.403872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.404092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.405335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.405355+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.406969+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.407425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.440439+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.541780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.544120+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.671493+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.671904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.671924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.672701+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.696963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.697204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.697435+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.742717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:11.743233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743359+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.743980+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:11.744246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.744446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.744456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.744722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.744757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.744772+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745258+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745654+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745739+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.745759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.747298+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.747464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.747659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.755703+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.757172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.757633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.759993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.760149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.760159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.760600+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.762710+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.772954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.784647+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.785108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:11.785599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.036851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.036861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.089562+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.089562+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.138678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.224858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.225064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.232391+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.257375+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.258603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.259054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.381927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.384533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.399544+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:12.407177+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:12.509715+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.509770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.510658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.511098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.511635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.513084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.513084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.625455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.663411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.663466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.663786+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.664343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:12.670688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.046701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.047017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.067461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.068258+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.086787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.087037+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.087518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.087518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.087985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.093904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.152764+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.152839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.152859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.152889+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.152904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.153159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.153165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.153270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:13.153358+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:13.153361+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:13.153367+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:13.153380+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:13.153460+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:13.153767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.153770+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:01:13.153781+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.153847+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.153851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.153861+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:13.153896+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:13.153896+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:13.153926+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154157+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154367+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.154723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.155370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.155515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.155540+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156257+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.156969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.159229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.162742+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.169493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.169939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.170305+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.172641+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.214846+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.215012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.215122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.215478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.215909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.318437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.373218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.800217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.800764+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.801756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.905633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:13.906109+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.047270+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.332889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.334247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.335555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.335996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.336127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.336362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.336848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.336923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.344511+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.344651+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.344887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.354811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.365035+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.465559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.466421+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.466892+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.467067+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.472290+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.477753+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.582006+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.582452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.588852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.844790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:14.847186+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.054278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.120972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.308698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.313444+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.415577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:15.636021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.027922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.240247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.240297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.240403+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.241495+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.242603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.242658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.243164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.243264+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.243831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.243876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.244748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.244848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.251554+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.521561+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.522027+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.527304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.531970+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.531985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.531995+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.532426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:16.541142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.020261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.020316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.021178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.021278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.029322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.029783+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.308867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.309353+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.320209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.320229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.320239+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.320871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.882420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.882871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.883548+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.893246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.893421+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.893486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.907946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.907946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:17.908407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.075504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.077208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.077424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.079053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.091031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.092745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.092966+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.095637+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.103275+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.106528+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.109154+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.114231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.116291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.140428+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.273860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.274462+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.274477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.274507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.274768+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.274923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:18.607398+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.185572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.397606+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.732517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.937149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.941268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.941304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.941735+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:19.947097+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.251491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.256884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.256884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.257335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.261414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.307679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.366178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.373897+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.389890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.449326+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.449331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.462578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.463124+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.463575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.465023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.565532+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.940634+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.940674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.993760+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.994286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.994742+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:20.995960+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.069009+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.156958+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.365919+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.384283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.399491+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:21.400101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.503020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.561299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.561344+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.561544+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:21.731579+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.138210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.150194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.151497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.151622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.151637+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.152294+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:22.226455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.041171+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.041256+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:01:23.041256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.042023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.042194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.042680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.060397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.204889+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:23.370280+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:23.602795+00:00", "trade", 12.8738, 25.0]
["2026-09-03T14:01:23.823591+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.824799+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.893657+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:23.953274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.616480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.616796+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.616916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.625086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.625442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.625607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.625752+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.625918+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.626003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.626005+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:24.626007+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:01:24.626010+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:01:24.626084+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:24.626084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:24.626088+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:24.626123+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:24.626138+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:24.626143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626194+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626249+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626249+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626259+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:24.626309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626479+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626700+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626715+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626730+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.626970+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627351+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.627547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.628008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.628033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.628211+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:24.628499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.628504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.628990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629453+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:01:24.629497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629516+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629943+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.629962+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.632338+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.660224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.660685+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.660690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.750875+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.751707+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.852762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.853268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.853298+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.853769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.854882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.855253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.855258+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.855323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.855348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.860656+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.861112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.861538+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.903320+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:01:24.903618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.923425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.928743+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.929179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.929640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:24.989342+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.031963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.192720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.192795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.699359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.699810+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:25.800685+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:26.042610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:26.043242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:26.193293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:26.193690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:26.193693+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:26.193693+00:00", "trade", 12.85, 700.0]
["2026-09-03T14:01:26.193769+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.193790+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.193792+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:26.193799+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.193875+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.194010+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.194025+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.194060+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.194085+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:26.194130+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194451+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194621+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194712+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194742+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194777+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194807+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194962+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.194997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195453+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.195914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196451+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196897+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.196972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.202787+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:26.202982+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:26.205153+00:00", "trade", 12.86, 2700.0]
["2026-09-03T14:01:26.206398+00:00", "trade", 12.8555, 70.0]
["2026-09-03T14:01:26.211206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.218478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.299811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.302929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.403839+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.405172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.541922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.544593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.544638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.553534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.571385+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:26.571838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.571883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.571948+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.571988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.672527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.904238+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.904268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.904574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:26.905020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.231431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.231476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.545181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.578511+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.651805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.651840+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.652311+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.662204+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.662220+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.710219+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:27.710231+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:27.710234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:27.710299+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710344+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710374+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710439+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710470+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710474+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710549+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710549+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710559+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710559+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:27.710620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.710790+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.710905+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.710940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711151+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711291+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.711622+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.712008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.712479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.712699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.713226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.737188+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.737644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.822345+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.822591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.822806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.822841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.823302+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.824375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.824375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.824831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.842132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.842573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.842583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.842633+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.842668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.843074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.843160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.843651+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.843666+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.844678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.845134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:27.932372+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.047139+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.047601+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.047611+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.047641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.048102+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.048157+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.048523+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.049074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.049545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.361446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.361923+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.412652+00:00", "trade", 12.8707, 3.0]
["2026-09-03T14:01:28.510014+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.510481+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:28.611806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.530866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.531342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.531573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.531603+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.532054+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.532064+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.532094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.533342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.533347+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:29.993045+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.001018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.001570+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.296320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.296411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.296511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.296716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.301558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.301783+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.302310+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.302595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.303352+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.406031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.503017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.503453+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.686533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.694026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.771500+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:30.772252+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:31.432045+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:31.432947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.265621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.265917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.275875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.276356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.729203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.729704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:32.785236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.518870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.518960+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.519090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.519321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.519937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.520123+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.598013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.598043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.598484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.598514+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.606884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.710756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:33.711267+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.193694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.366830+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.494138+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.496323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.519543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.568038+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.679118+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.680029+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:34.833319+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.037494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.040441+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.232162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.232603+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.592047+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.594553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.842788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.898310+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:35.898771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.210036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.210953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.211575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.234785+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.235236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.246037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.372917+00:00", "trade", 12.8689, 3.0]
["2026-09-03T14:01:36.522032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.533906+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.773766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.773781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.775595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.816277+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.820617+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.904612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.905098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.905098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:36.905544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.662237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.671815+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:01:37.675436+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:01:37.675725+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.676121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.676130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.676557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.676566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.677023+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.677083+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.677083+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.680972+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.687653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.790793+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:37.791500+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.037098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.147932+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.147947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.150759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.157299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.184479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.184499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.185616+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.531684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.533168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.544745+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.881135+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.940741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.943558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:38.946339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.102591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.108545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.158714+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.158970+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.162508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.162969+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:39.343323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.054458+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.056137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.061465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.062132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.062372+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.339210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.531658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.532374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.532830+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.661927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.661927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.682892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.683629+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.848080+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.849964+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.927944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.928406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:40.928837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:41.343111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:41.343537+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:41.972812+00:00", "trade", 12.8685, 2.0]
["2026-09-03T14:01:42.070465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:42.070781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:42.086172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:42.573801+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:42.674471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:42.674621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.200218+00:00", "trade", 12.8688, 6.0]
["2026-09-03T14:01:43.200573+00:00", "trade", 12.8688, 1.0]
["2026-09-03T14:01:43.295477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.295492+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.295537+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.295557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.295948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.297301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:43.512014+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:01:43.513415+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:44.291148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.102988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451248+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:01:45.451252+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:45.451254+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:45.451302+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:01:45.451302+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:01:45.451396+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451416+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451456+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451466+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:45.451471+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451496+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451501+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:01:45.451501+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451504+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:45.451507+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:01:45.451507+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:01:45.451510+00:00", "trade", 12.86, 60.0]
["2026-09-03T14:01:45.451531+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451602+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451626+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451736+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:45.451802+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.451952+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.451972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452033+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:01:45.452052+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452077+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452082+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452183+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452403+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:45.452403+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.452994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.453385+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.453531+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.453675+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:01:45.454112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.454924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.454984+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.455004+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.455962+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.456909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.457721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.458137+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.471072+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:01:45.519142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.619721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.619871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.808134+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:45.953018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.088951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.130821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.131317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.196722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.295186+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.535427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.536525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.589110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.590929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.591505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.596808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.597249+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.599013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.606135+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.626133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.626173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.652511+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.655513+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.660795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.687434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.796828+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:01:46.796874+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.796879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.796949+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.796964+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797214+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797455+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.797465+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.797470+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:01:46.797470+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.797473+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:46.797485+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.797495+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797557+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:01:46.797572+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:01:46.797610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797751+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.797921+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.798122+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.798252+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.798598+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.798623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.798718+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799585+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799585+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799590+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.799610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.800046+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.800061+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.800086+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.805785+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.829646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.829852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830388+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830834+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830925+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.830925+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.836528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.836533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.836653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.837420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.837625+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.837946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.904339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.904344+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:01:46.904419+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:46.904760+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.904770+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.904840+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.904850+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.904885+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:46.904885+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.905988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.906048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.906524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.906905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.906905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.906985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.907000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.907010+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.907396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.909892+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.910353+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.910835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:46.934756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:47.492244+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:01:47.811610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:47.811610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:47.812112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:47.812568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:47.812568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.257530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.257996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.258016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.271503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.667901+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.668392+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.668858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.672953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:48.843197+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:49.019556+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:49.019832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:49.020043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:49.020048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:49.150006+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:01:49.150011+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:01:49.150057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.150583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.151069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.151129+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.151159+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.151550+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.151701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.156577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.156577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.157038+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.182759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.191390+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.397988+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:01:49.399800+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.400276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.431440+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.436117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.436573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.437936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534310+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534581+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534586+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.534776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.536114+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.537703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.537768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.538214+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.544229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:49.544845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.060796+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.060821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.060831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.060871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.063999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.186555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.198584+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.199080+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.219544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:01:50.219950+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220000+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220030+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220050+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220075+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220075+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:01:50.220100+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.220130+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.220486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.220601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.220982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.220992+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221082+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.221939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.222385+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.222831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.222851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.224415+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.238679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.238679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.240438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.342030+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.447064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:50.582561+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.536704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.541476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.542553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.543019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.644255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:51.876331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.576851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.577688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.622460+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.629807+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.634924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:52.945893+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:01:53.143448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.403667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.654613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.668747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.669098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.669699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.669749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.671318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.671779+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.700840+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:01:53.700846+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:01:53.701053+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:01:53.701324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.701660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.701800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.702116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.702301+00:00", "trade", 12.8597, 51.0]
["2026-09-03T14:01:53.705263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:53.928033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.124790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.125252+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.125517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.377862+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.377927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.378383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.574191+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:01:54.593961+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594071+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.594412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.595615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.595625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.601017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:54.604335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:55.557471+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:55.557576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:55.558493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:55.601294+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:55.709780+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:55.837292+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:01:57.039734+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:57.059110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:57.071002+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:01:57.071004+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:01:57.071004+00:00", "trade", 12.85, 160.0]
["2026-09-03T14:01:57.071007+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:57.071013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:01:57.071016+00:00", "trade", 12.85, 1000.0]
["2026-09-03T14:01:57.071510+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071565+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071566+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:01:57.071590+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071610+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071625+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071665+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071670+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071680+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071685+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071700+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:01:57.071705+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071715+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071835+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.071950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072000+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072156+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072311+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.072923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073037+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:01:57.073113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073484+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073975+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.073985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.075193+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.076601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.077343+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.091256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.096880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.198271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.302483+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.303025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.303521+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.309826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.310307+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.310778+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.355103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.500554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.500750+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.500764+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.501727+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.529172+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.529378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.529598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.529964+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.530054+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.530756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.545035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.545837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.548047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.548548+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.553380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.807042+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.807499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.807514+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.807529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.807980+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.908864+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:57.989811+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:01:58.001535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.002001+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.002131+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.039440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.054992+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.098219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.134536+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313060+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313180+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313622+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.313962+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.319713+00:00", "trade", 12.848, 900.0]
["2026-09-03T14:01:58.323074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.323530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.323545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.323620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.324011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.345538+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:01:58.345562+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.345643+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.347808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.348254+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.348264+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:58.886082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:59.106336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:01:59.106341+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106341+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106386+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106416+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106436+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106440+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:01:59.106441+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106441+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:01:59.106456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.106461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.106611+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107032+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107057+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107062+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107493+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.107759+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108010+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108501+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108511+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108631+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108972+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.108987+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.109303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.109794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.109854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.109974+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.110245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.110345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.110375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.110616+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.112425+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.112621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.113628+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.114600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.124404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.282409+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.282600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.283577+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.284013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.328203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.389243+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.389980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.390080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.390511+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.400946+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.520876+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.521668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.685226+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.685587+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.685652+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.985450+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.985666+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:01:59.993063+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.011286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.011692+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.012284+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.030838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.119088+00:00", "trade", 12.8324, 100.0]
["2026-09-03T14:02:00.119223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.125518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.208561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.209402+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.312187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.312207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.319940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.420479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.435009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.440978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.441008+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.441464+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.441474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.476723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.504544+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.594768+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.697021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.697753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.729549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.729709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.952078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.952108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.953015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:00.953561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.192955+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.193156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.193837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.209700+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.209860+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.358920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.412773+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.451013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.451470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.451480+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.454096+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.454146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.455209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.466270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.466741+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.467237+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.916795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.923281+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.923847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.928298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.930658+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:01.972132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.044494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.044955+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.050799+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.051325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.397287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.400751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:02.430461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430462+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:02:02.430476+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430496+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430514+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:02:02.430516+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:02:02.430526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430582+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430582+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430607+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.430642+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431223+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431374+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431444+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431614+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431669+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431915+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.431940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432436+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.432912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.433057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.433388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.433398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.433599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.433599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.434636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.439027+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.439267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.439267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.439498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.439703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.456984+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.456994+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.457440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.457465+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.478836+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.501991+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.501996+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.600120+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.816178+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.816203+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:02.828457+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:03.027165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:03.466689+00:00", "trade", 12.8411, 1500.0]
["2026-09-03T14:02:03.467940+00:00", "trade", 12.8468, 53.0]
["2026-09-03T14:02:03.468659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:03.914158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.034609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.626927+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.653545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.656507+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.656938+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.656958+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.657379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.711137+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.711137+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.819760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.819931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.819946+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.950096+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.950371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.950556+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.951213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.951228+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:04.951749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.151484+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.151509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.151509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.151935+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.152020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.152035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.310416+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.310442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.311023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.312291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.312306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.313288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.487372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.505976+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.506878+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.569878+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.569888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:05.949280+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.029190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.187561+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.192262+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.192272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.192804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.192819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.206461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.309396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.309837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.310293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.569930+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.635967+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.637501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.637526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.893053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.893504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:06.993672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.094191+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.095569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.096191+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.131219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.232039+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.349548+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.350350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.353197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.357281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.549794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.550681+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.920585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:07.921197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:08.321874+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:08.322821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:09.988641+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:09.989097+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:09.994876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.070621+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.071092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.556791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.558655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.560936+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.629043+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.662973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:10.680590+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:11.429886+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:11.430347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.323520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.529680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.530026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.530186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.530512+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.534381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.534858+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.537464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.537469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.537594+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.537639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.538832+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.544315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.557216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.639546+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:12.770082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.032706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.033036+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.036374+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.037808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.038028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.039091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.039121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.040058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.049150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.398776+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.549599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.691567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.691892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.692033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.695381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.695446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.695857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.695897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.788968+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:13.823645+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.267470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.269215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.269275+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.279489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.279990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.360321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.789722+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.793917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:14.890491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:15.808623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:15.809160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:15.895585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:15.896001+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:15.896066+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:15.896086+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:15.896091+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:15.896097+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:15.896111+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896402+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896502+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896527+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896588+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896727+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:02:15.896733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896738+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896748+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896863+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.896923+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897049+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897179+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897301+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:02:15.897374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.897394+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898667+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.898678+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.899074+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.899078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.899880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.900462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.900507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:15.903669+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.208374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.276455+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.857246+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926049+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:02:16.926094+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926125+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926130+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926130+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926203+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:02:16.926205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926206+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:02:16.926250+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926295+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:02:16.926300+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:16.926305+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:16.926332+00:00", "trade", 12.84, 65.0]
["2026-09-03T14:02:16.926332+00:00", "trade", 12.84, 96.0]
["2026-09-03T14:02:16.926368+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:02:16.926371+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:02:16.926380+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:02:16.926380+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:02:16.926395+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:02:16.926425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926436+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926771+00:00", "trade", 12.84, 20.0]
["2026-09-03T14:02:16.926871+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926906+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926951+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.926997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927503+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.927583+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.928084+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.928104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.928570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.928585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.929077+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.929367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.931613+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:16.932343+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:16.936830+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:16.936833+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:16.937434+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:16.938684+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.939005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:16.971764+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:17.035429+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:17.282948+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:17.450601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:17.511476+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:17.612927+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:17.872253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.250567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.279291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.338912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.368458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.573129+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.573180+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.573876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.614517+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:02:18.615109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.615114+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.615149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.615159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:18.615774+00:00", "trade", 12.8435, 50.0]
["2026-09-03T14:02:18.652284+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:02:18.813997+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:02:18.898232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.298619+00:00", "trade", 12.845, 50.0]
["2026-09-03T14:02:19.328660+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.407758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.407768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.408003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.408048+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.408284+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:19.443717+00:00", "trade", 12.85, 44.0]
["2026-09-03T14:02:20.054816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.054861+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.055037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.055046+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.056124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.099071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.099527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.289519+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.329609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.337152+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.337177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.436438+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.436448+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:20.456013+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:02:20.704445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.353803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.353994+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.354004+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.354159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.354219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.358354+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.367100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.458277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.575766+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.609391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:21.715774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.093898+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:02:22.093901+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:02:22.093993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094018+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094052+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:02:22.094053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094055+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:02:22.094058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094138+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:02:22.094168+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:02:22.094184+00:00", "trade", 12.85, 110.0]
["2026-09-03T14:02:22.094188+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:02:22.094188+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:02:22.094226+00:00", "trade", 12.85, 90.0]
["2026-09-03T14:02:22.094236+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:02:22.094247+00:00", "trade", 12.85, 2200.0]
["2026-09-03T14:02:22.094248+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:02:22.094250+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:02:22.094258+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:02:22.094265+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:02:22.094268+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:02:22.094289+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:02:22.094333+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094333+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094444+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094739+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094739+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094970+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.094990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095957+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.095987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.096233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.096438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.096694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.098859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.127402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.487488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.488189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.595595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.872362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:22.922236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.025090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.099958+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.203941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.262921+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.263357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.268233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.369795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.524833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.524843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.524903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.527319+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.528888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.528953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.530607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.540711+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.760955+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.761421+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.770302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.797050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:23.807560+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:23.807593+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:23.807595+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:02:23.807661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.807676+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.807736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.807741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.807756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.807766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808317+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.808898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.809660+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.810116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.812457+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.816025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.816071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.830415+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:23.845335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.017895+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.018016+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.018081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.018171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.018351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.019083+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.024140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.041481+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.041637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.053700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.095560+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.308115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.308446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.315027+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.433759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.435292+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.437202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.573997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.574699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.592026+00:00", "trade", 12.865, 282.0]
["2026-09-03T14:02:24.627369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.627875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.737511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.902538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.902578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.904142+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.996256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.996331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.996827+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:24.997664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.047267+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.047322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.165488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.264854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.264979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.278612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.278657+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.279143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.279609+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.280211+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.380704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.380775+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:25.510102+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.194915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.194915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.194915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.195240+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.195336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.195396+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.208482+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.208537+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.208592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.208597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.218992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.219092+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.491710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.494191+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.517456+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.517952+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.517997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.518133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.562934+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.751192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.751202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.752109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.752224+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.752680+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.781148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.781203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.781223+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.781469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.897404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.897454+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.898006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.898016+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.938667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.938747+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:26.939204+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.011039+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.143229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.146236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.146296+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.385715+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.385785+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.386226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.386667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.405412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.625269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.625339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.626557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.627236+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:02:27.627655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.873660+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.873660+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.874136+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:27.888911+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.094179+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.097822+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.102438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.102689+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.102915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.112868+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.206556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.206606+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.206726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.207809+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.358642+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:28.474319+00:00", "trade", 12.868, 6.0]
["2026-09-03T14:02:28.478508+00:00", "trade", 12.8675, 5.0]
["2026-09-03T14:02:29.130246+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:29.993092+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172062+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172844+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172894+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.172959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.173426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.173506+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.173576+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.173736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.174037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.175771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.180097+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.180161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.186366+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.210829+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.219901+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.220432+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.220623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221054+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221079+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221590+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.221826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.222257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.222307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.324384+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.324419+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.324434+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.324840+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.358596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.363567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.366013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.643398+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.676381+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.677338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.682471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.687051+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.687051+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:30.687487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.056239+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.068869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.069410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.091874+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.124872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.124872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.147376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.320572+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.370897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.746504+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.747026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:31.926046+00:00", "trade", 12.867, 2.0]
["2026-09-03T14:02:31.926410+00:00", "trade", 12.867, 1.0]
["2026-09-03T14:02:32.138626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.253013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.253489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.254226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.260747+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.452593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.467713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:32.828586+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:33.089687+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:33.193925+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:33.347035+00:00", "trade", 12.8616, 100.0]
["2026-09-03T14:02:34.011172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.011267+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.011774+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.011774+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.017983+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.020279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.022679+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.023161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.023161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.025677+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.025692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.025697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.026128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.026128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.032643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.039815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.043514+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.127990+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.135437+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.136019+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.147095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.147185+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.147210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.147306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.147967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.148654+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.149145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.149606+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.239585+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.239740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.252055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.614884+00:00", "trade", 12.8686, 34.0]
["2026-09-03T14:02:34.616265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:34.876945+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.124694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.124694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.165911+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:02:35.363100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.783730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.784337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.784452+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.784913+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.785309+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.791163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.844685+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.857611+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:35.858598+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.029194+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.522160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.522476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.523518+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.527127+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.529758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.635931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.714598+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.715615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.716066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.880793+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:36.895498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.201069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.204738+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.204793+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.215132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.215182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.227261+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.227306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.228193+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.232524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.233055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.237320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.238252+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.242497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.454937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.478418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.488412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.740165+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.740636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.749703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:37.794800+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.077186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.077236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.077783+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.077873+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.173465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.193899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.201126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.387033+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.393748+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.396751+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.439132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.443467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:38.776478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.006567+00:00", "trade", 12.8699, 400.0]
["2026-09-03T14:02:39.007818+00:00", "trade", 12.8529, 50.0]
["2026-09-03T14:02:39.022197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.158972+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.189044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.253186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.313820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.324386+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.324812+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.324862+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.326049+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.333472+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.333913+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.380494+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:02:39.381090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.381326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.381551+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.381937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.382829+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.383301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.387886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.388553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.684582+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.688055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.688160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.688726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.689178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.689378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.735493+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.735543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.735578+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:39.736420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.046176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.046276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.087118+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.087955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.087985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.158152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.158257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.158272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.166903+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.167610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.207404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.449520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.450211+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.450758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.487144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.552465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:40.564147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.051776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.051962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.370855+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.371837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.456513+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.456704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.494373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.494694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.494799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.724610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.920832+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.922075+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.922095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.924129+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.924270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.925623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.930094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.930936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:41.987610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.126646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.127057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.129107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.133988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.200491+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.220303+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.220359+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.220654+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.221331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.221602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.221852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.229265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.967575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.968617+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.968707+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.969219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.969244+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.969334+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.969655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.969755+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:42.999114+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:02:43.000982+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:43.001044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.001455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.001466+00:00", "trade", 12.86, 90.0]
["2026-09-03T14:02:43.001901+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.002062+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.004021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.004106+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:02:43.004185+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:02:43.007119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.009098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.011778+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:02:43.014301+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:02:43.174618+00:00", "trade", 12.865, 30.0]
["2026-09-03T14:02:43.315081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.315492+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.315523+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:02:43.315533+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:02:43.315554+00:00", "trade", 12.86, 146.0]
["2026-09-03T14:02:43.315722+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:43.315722+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.315725+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:02:43.315728+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:02:43.315731+00:00", "trade", 12.86, 44.0]
["2026-09-03T14:02:43.315731+00:00", "trade", 12.86, 156.0]
["2026-09-03T14:02:43.316101+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:02:43.316334+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.316644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.317927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.318439+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.318469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.318922+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:02:43.318976+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:02:43.319024+00:00", "trade", 12.87, 156.0]
["2026-09-03T14:02:43.320263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320323+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:02:43.320323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320326+00:00", "trade", 12.86, 82.0]
["2026-09-03T14:02:43.320326+00:00", "trade", 12.86, 53.0]
["2026-09-03T14:02:43.320343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320864+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.320915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321010+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321015+00:00", "trade", 12.86, 26.0]
["2026-09-03T14:02:43.321371+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321371+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321431+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.321596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.322037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.322483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.360895+00:00", "trade", 12.86, 26.0]
["2026-09-03T14:02:43.566849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.976558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.977034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:43.977069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.081242+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:44.081242+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.081302+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.083423+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:02:44.092288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.339997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.341260+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.341701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.341726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.342177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.343856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.344613+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.344723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.345184+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.347063+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.448094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.448550+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.451411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:44.872307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.528351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.530055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.530556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.530727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.531083+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.531544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.532812+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.742756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.907086+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.907628+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.908084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:45.912203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.537059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.537555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.587764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.600459+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.808791+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:46.812488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.812644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.812646+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:46.813115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:46.814593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.070022+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:02:47.070034+00:00", "trade", 12.86, 900.0]
["2026-09-03T14:02:47.070311+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.071285+00:00", "trade", 12.8619, 52.0]
["2026-09-03T14:02:47.114937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.115944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.138879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.139265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.139325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.139355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.140052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.140112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.201182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.255195+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.404826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:47.478246+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.175582+00:00", "trade", 12.86, 44.0]
["2026-09-03T14:02:48.175583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.175585+00:00", "trade", 12.86, 53.0]
["2026-09-03T14:02:48.175585+00:00", "trade", 12.86, 3.0]
["2026-09-03T14:02:48.175939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.177933+00:00", "trade", 12.87, 44.0]
["2026-09-03T14:02:48.192233+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.364893+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.376766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.408181+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.425622+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.685340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.685340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.693299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.693750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:48.761840+00:00", "trade", 12.8612, 1.0]
["2026-09-03T14:02:48.778581+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:02:48.821349+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:02:48.837461+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:02:48.845806+00:00", "trade", 12.8612, 1.0]
["2026-09-03T14:02:49.150089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:49.150499+00:00", "trade", 12.86, 49.0]
["2026-09-03T14:02:49.150541+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:49.150661+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:49.150726+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:49.150766+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:49.150766+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:49.150776+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:49.150962+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:49.150971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.150971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.150976+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151573+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151623+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151763+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.151894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.152114+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.152380+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.152655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.152655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.152806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.153202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.153217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.153217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.153593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.154229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.154324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.155482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.189167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.189693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.189744+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.195247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.205150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.205175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.205621+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.260497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.260542+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.263394+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.269413+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.495240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.789269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.998561+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:49.999022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.455011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.455482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.456053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.456118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.456549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.456630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.458559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.816771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.852766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.852766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.921475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.921475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.921950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:50.960843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.275461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.277491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.287199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.573649+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.670991+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.740065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.811730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.881030+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:51.932086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.277843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.361803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.370047+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.372423+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.372503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.372969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.373330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.374979+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.376412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:52.391106+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:52.391213+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:52.391223+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:52.391228+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:52.391233+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:52.391268+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:52.391273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391275+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:52.391283+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391313+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391638+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391954+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.391995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392200+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392345+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392475+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392501+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.392957+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.393438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.393463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.393919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.393939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.405106+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.405106+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.405111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.502191+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.574433+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.574483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.574483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.574959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.651095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.651947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:52.651952+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.118902+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.119078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.217161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.217221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.250074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.392538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.393455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.403323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.403559+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.406376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.408536+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.412204+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.413257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:53.651288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.225998+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.226565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.226675+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.226710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.227111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.272915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.273236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.273672+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.335018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.335103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.335820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.489801+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.489986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.490437+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.910094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.926002+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.926017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:54.990325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.232882+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.233147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.711698+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:02:55.711720+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.711722+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:02:55.711728+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:02:55.711728+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:02:55.711731+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:02:55.711734+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:02:55.711780+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.711805+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.711851+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:02:55.711959+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:02:55.711962+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:02:55.712317+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:02:55.712346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712512+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712532+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712573+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:02:55.712592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712804+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:55.712804+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:02:55.712837+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.712840+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:02:55.712843+00:00", "trade", 12.86, 120.0]
["2026-09-03T14:02:55.712847+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:55.712849+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.712849+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.712857+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712868+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:02:55.712877+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.712881+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.712881+00:00", "trade", 12.86, 172.0]
["2026-09-03T14:02:55.712885+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:02:55.712885+00:00", "trade", 12.86, 140.0]
["2026-09-03T14:02:55.712888+00:00", "trade", 12.86, 14.0]
["2026-09-03T14:02:55.712888+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:02:55.712891+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:55.712895+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:02:55.712895+00:00", "trade", 12.86, 1250.0]
["2026-09-03T14:02:55.712948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712958+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:55.712988+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.712998+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713018+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713018+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713018+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713018+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713038+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713043+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713068+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713073+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:02:55.713073+00:00", "trade", 12.86, 82.0]
["2026-09-03T14:02:55.713078+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:02:55.713078+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:02:55.713084+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:55.713098+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713108+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713114+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:55.713153+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:02:55.713184+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713240+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:02:55.713268+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713268+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:55.713299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713329+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713614+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713755+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713810+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.713945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714008+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:02:55.714115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714156+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714160+00:00", "trade", 12.8623, 50.0]
["2026-09-03T14:02:55.714356+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714617+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.714997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.715118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.715469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.715517+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:02:55.715559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.715955+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.717473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.717514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.721834+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.738509+00:00", "trade", 12.865, 18.0]
["2026-09-03T14:02:55.814629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.814669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.815110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.825951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.826011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.826102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.826553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.826573+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.963994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.974204+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.974660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.984202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.984644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.984648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.985084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:55.985551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.009492+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.067240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.067746+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.068112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.069560+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.088580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.088580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:56.099827+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:02:56.099877+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.099887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.099938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.099947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.099952+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100068+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100900+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.100940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.101005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.101391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.102744+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.134595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.135828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.210119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.210555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.211021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.235249+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.433858+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:02:56.435264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.435705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.541983+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:02:56.723444+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.805704+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:02:56.805707+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:02:56.806031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806296+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806311+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806542+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806542+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.806577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.808697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.808777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.809253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.809273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.810130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.810587+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.810591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.810591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.811073+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.815994+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:56.816435+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.351778+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.352249+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.352269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.454632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.455164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.505919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:57.637387+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637397+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637427+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637457+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637467+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637472+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637527+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:02:57.637532+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.637783+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638058+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638083+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.638584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.639822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.641080+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.641662+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.667674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.668235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.739294+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.900337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.900337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.901339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.901339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.903469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.903509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.907000+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:02:57.907598+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:02:57.907864+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.907864+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.907910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.908165+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.908223+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:02:57.909273+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:02:57.909293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.909294+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:02:57.909749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.909784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.909784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.909789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.910518+00:00", "trade", 12.8596, 51.0]
["2026-09-03T14:02:57.913516+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:02:57.914134+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:57.929902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.150170+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.151809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.151814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.822363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.822569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.823030+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.823731+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.823797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.823817+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.823867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.830628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:58.831179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.396433+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.396618+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.396919+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.417648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.417924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.418215+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.463773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.463788+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.464064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.464354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.526563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.526563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:02:59.582504+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:02:59.582507+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:02:59.582510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582513+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:59.582516+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:02:59.582555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582570+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582600+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582675+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:02:59.582675+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582686+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582691+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582691+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582696+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582751+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.582791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.583959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584440+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584916+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584941+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.584951+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.585412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.585427+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.585527+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.623528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.630544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.732131+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.738781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.771665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.772061+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.855374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.855614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.865508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.865944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.913116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.951126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.959676+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:02:59.993116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.053460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.053499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.053920+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.154475+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.154936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.225518+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.542908+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.543369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.629704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.630190+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.691536+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.729190+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.729506+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.729742+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.755383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:00.855897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.036726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.139716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.426899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.564937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.568510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:01.588628+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:02.037355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:02.037851+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:02.966909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.048332+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.163225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.200765+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.288358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.288929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.289105+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.289135+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.295535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.295700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.296242+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.296698+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.297204+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.316615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.316730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.317171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.317322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.317818+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.317979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318184+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318454+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318470+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318470+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318640+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318921+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.318936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.331410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.385794+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.401592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.402073+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.402509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.420382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.430786+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.476776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.477056+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.574979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.576463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.577806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.673974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:03.863525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.008013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.097316+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.097331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.097601+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.097682+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.097942+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.098418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.199072+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.318386+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.319689+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.319699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.319764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.322055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.322270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.322270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.322541+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.322797+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.323929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.324059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.324345+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.324526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.325353+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.325733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.325799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.325999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.326250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.326711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.326731+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.327182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.327207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.327262+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.327658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.327668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.334159+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.334620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.353665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.353911+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.354487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.354933+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.354948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.354963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.355003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.355419+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.368089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.368385+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.597700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.697522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.782264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.798828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.886867+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.887940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:04.888832+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058901+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.058991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059317+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059753+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.059913+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.060194+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.060705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.061487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.061993+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.061998+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.353917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.354078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.354078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.522002+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.522463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.533700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.533740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.534481+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.834379+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.848087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.848247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.969681+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:05.979730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.024742+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:03:06.066576+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.066942+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.067052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.076986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.076996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.202620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.202709+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:03:06.203602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.203782+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.203958+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.235663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.236931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.237387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.264452+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.274004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.274485+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.375546+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.379992+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:03:06.391569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.391744+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.514225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.585369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.585515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.591559+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.779280+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.779621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.779786+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.780227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:06.883423+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.050214+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.151856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.323133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.462218+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.524376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:07.830138+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.261683+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.262620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.389953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.404147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.405666+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.500561+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.511818+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.599812+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:08.700361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.037888+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.043948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.044208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.044469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.044484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.044484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.073087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.300462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.382511+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:03:09.382514+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:03:09.383434+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.383450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.418292+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.418302+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.567938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.567938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.571306+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:03:09.649617+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.650524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.913017+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:03:09.913020+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:03:09.921560+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:03:09.921563+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:03:09.922526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.922531+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.922591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.922862+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.934138+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.952507+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:09.952953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.060178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.060644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.061396+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.062684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.062724+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.070112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.494811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.494836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.494856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.495132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.495272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.495292+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.495498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.515821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.515836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.516878+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.536490+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:10.886548+00:00", "trade", 12.865, 1200.0]
["2026-09-03T14:03:11.529976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:11.601957+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:11.602409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:11.706696+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:11.799898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:11.904005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.070190+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.335837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.586026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.586026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.586498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.586588+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.586883+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.592843+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.593148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.593349+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.593609+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.594547+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.617155+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.632513+00:00", "trade", 12.865, 400.0]
["2026-09-03T14:03:12.636016+00:00", "trade", 12.865, 400.0]
["2026-09-03T14:03:12.637258+00:00", "trade", 12.8636, 51.0]
["2026-09-03T14:03:12.640536+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.640662+00:00", "trade", 12.868, 100.0]
["2026-09-03T14:03:12.641243+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.641398+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.641443+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.642120+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.642541+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.645453+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.650234+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:03:12.667315+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.667330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.669510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.676025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.676040+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.691312+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.793199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:12.933212+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.175730+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:03:13.176555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.525545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.535704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.535719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.597962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.598428+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.598428+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.896787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.899980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:13.899980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:14.009520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:14.010848+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:14.488338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:14.489245+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:15.567403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:15.567869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:16.024494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:16.024940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:16.303597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:16.304530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.026446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.026932+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.048508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.050733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.050743+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.056031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.058692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.364624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.365070+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.365115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.367551+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.367571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.615726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.615726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.852579+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:17.852579+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:18.509044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:18.906995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:18.907005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:18.907471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:18.908093+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.013363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.015343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.015343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.029687+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.029712+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.176145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.177849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.181022+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.181543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.181563+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.181823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.182274+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.186565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.189707+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.213854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.359044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.360468+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.394865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.455348+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.455985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.487881+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.514474+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.515065+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.515121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.678900+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:03:19.679807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.679847+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.679882+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.680077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.680268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.680268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.680719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.696892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.704420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.706701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.708671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.711512+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.863060+00:00", "trade", 12.86, 70.0]
["2026-09-03T14:03:19.863523+00:00", "trade", 12.86, 230.0]
["2026-09-03T14:03:19.863524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.863975+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.864005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.864055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.864601+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.864631+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.865037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.865483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.865528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.868130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.868566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.868581+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.874475+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:19.874530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.004754+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.077823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.077823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.119071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.147955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.162364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.162690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.162730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.163181+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.354671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.384422+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.531176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.531637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.632356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.632932+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.636721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.637218+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.643442+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.655025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.655275+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.944448+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:20.992853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.023866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.028477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.040396+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.040867+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.041303+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.485443+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.547301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:03:21.547912+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:03:21.547987+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:03:21.547992+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:03:21.548013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548013+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:03:21.548013+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:03:21.548027+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548413+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548864+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.548909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.549426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.550032+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.550250+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:03:21.550259+00:00", "trade", 12.85, 284.0]
["2026-09-03T14:03:21.550273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.550407+00:00", "trade", 12.85, 506.0]
["2026-09-03T14:03:21.550468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.550729+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.552969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.553831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.557687+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:03:21.690451+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.796844+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.797210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.797355+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.797355+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.798262+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.983728+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.983748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.984079+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.984555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:21.993641+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:22.019187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:22.123164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:22.123169+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:22.128141+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:22.128141+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:23.874291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:23.922005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.055482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.082065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.092700+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.095652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.095656+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:03:24.096590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.107035+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.107045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.519505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.943407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.943427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.943427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.943848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.943873+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.963465+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.963941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.963946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:24.971960+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.002859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.067377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.067392+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.067678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.067843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.071386+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.072218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.072324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.107788+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.260541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.313908+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.314409+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.314499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.315016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.317842+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.317872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.318318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.318389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.318389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.330207+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.345789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.346756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.346761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.375138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.461303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.461584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.462060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.465844+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.466300+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.475482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.475938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.476394+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.494798+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.495279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.495555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.495670+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.496201+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.496271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.498822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.507017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.507463+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.697339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:25.735410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.546853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.546898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.547039+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.547500+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.547811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.584525+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:03:26.585741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.586107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:26.884571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.074202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.080993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.364502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.364923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.699473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.699483+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.699488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.699939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.702615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.720302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.740761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.741648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:27.750805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.092452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.124428+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.759031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.760775+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.761297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.766815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.781896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.782327+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.793187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.858072+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:28.891184+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:03:28.919157+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.088980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.098117+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.221766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.638096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.638096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.638366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.684115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.684115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.788458+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.897868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:29.993134+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:30.237154+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:30.269526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:30.283199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:30.398458+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:30.633772+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.137104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.143809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.227057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.227584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.227724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.228170+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.310040+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.410689+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.414798+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.415706+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.421179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.421660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.422051+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.432476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.466668+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:03:31.467714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.489101+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:03:31.489104+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:03:31.489506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.490002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.490022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.490118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.490143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.490569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.549840+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.559721+00:00", "trade", 12.855, 600.0]
["2026-09-03T14:03:31.559724+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:03:31.560354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.560800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.568925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.588971+00:00", "trade", 12.855, 390.0]
["2026-09-03T14:03:31.598099+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.712012+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:03:31.796045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:31.796546+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.109595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.112928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.113564+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.119268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.119278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.123498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.123523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.127948+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:32.133442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.372742+00:00", "trade", 12.8561, 4.0]
["2026-09-03T14:03:33.502921+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.503237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.503357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.503678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.506635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.609555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:33.821022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.022070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.022847+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.142181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.145920+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.145975+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.149072+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.207957+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.271203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.505514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.507484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.507539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.548792+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.556420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:34.851447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.161734+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.298690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.300193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.300264+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.303015+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.361023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.537317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:35.537427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537428+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:35.537428+00:00", "trade", 12.85, 1000.0]
["2026-09-03T14:03:35.537431+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:03:35.537431+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:03:35.537487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537492+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537537+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537593+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537678+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.537858+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538360+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:03:35.538420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538515+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.538703+00:00", "trade", 12.8532, 51.0]
["2026-09-03T14:03:35.539462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.539918+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.540101+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:03:35.540158+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:03:35.540379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.540489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.540489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.540495+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:35.541331+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:03:35.652103+00:00", "trade", 12.8629, 4.0]
["2026-09-03T14:03:35.662781+00:00", "trade", 12.848, 500.0]
["2026-09-03T14:03:35.685211+00:00", "trade", 12.8476, 500.0]
["2026-09-03T14:03:35.692917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.693062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.702615+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.817157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.833807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.834032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.839871+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.840297+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.840317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.840768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.841199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.884597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.902916+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.945647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.945698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.946479+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.961239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.961385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.961430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.962081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:35.962653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.038232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.217995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.218045+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.347478+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.347533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.347563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.687977+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688022+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688027+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688588+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688638+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.688693+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.711543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.782667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.782727+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.784040+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.784085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.784115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.802554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.802604+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.803176+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.906371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.907303+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916344+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916390+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.916786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:36.926829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.019500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071173+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071228+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071308+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.071839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.072220+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.081066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.081081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.081081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.081542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.115979+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.119788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.121823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.133145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.133155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.156982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.220467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.225765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.373291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.402214+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.554445+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:03:37.555504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.649993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.650279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.655165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.655662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.770324+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.770334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.790432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.818118+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.818398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.818905+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.884320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:37.954617+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.553721+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.554859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.654546+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.760558+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.892456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.988765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.989637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.989642+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:38.995496+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.076283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.077110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.117136+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:03:39.117551+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.117672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.117702+00:00", "trade", 12.84, 180.0]
["2026-09-03T14:03:39.124305+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:03:39.125320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.336181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.336186+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:03:39.337103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.379263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.416903+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.702897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:39.850443+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:40.010393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:40.751127+00:00", "trade", 12.84, 23.0]
["2026-09-03T14:03:40.960101+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:41.111646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:41.123298+00:00", "trade", 12.84, 1800.0]
["2026-09-03T14:03:41.215323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:41.233225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.039411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.081301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.213054+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.231854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.232866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.241476+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.368874+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.494984+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.564443+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:03:42.566018+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.566659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.818484+00:00", "trade", 12.8468, 20.0]
["2026-09-03T14:03:42.905855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.920189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.920901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.924299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.924550+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.924755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.925989+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:03:42.926139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.948351+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.948351+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.948817+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.955153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.958205+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.958401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:42.964812+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:03:42.968750+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:43.519454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:43.519474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:43.529728+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:44.579533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:44.579639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:44.580000+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:44.804864+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:44.804869+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.537630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.538548+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.539550+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.540187+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.592115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.645500+00:00", "trade", 12.8401, 500.0]
["2026-09-03T14:03:45.646751+00:00", "trade", 12.8449, 54.0]
["2026-09-03T14:03:45.900388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:45.911855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.068762+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:03:46.411673+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:03:46.412344+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.412344+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.412380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.412590+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.412780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.413036+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.480331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.507811+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.508267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.508293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:46.508308+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.696271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.696286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.696316+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.699825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.723491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.859966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:47.860035+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:03:48.053380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.143223+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.356856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.357643+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.461570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.692729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.834732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:48.835795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:49.081057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:49.105616+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:49.107500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:49.107791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:49.319980+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.661725+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.661780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.662256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.662351+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.662391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.664145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.664291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.668666+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.670500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.670510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.670952+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.677422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.677723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.677918+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.677933+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.677958+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.678379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:50.681579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.586467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.587019+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.587139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604460+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.604586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.605552+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.605708+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.606126+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:03:51.606625+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.607272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.607517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.612910+00:00", "trade", 12.85, 29.0]
["2026-09-03T14:03:51.613286+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:03:51.613289+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:03:51.613299+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:03:51.613301+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:03:51.613331+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.613331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:03:51.613725+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:03:51.613727+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:03:51.613727+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:03:51.613746+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.613747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613777+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613827+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.613878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614042+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.614138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614163+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614474+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614552+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.614654+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614715+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.614898+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:03:51.615030+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.615196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.615211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.615702+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.615722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.615953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.616188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.616203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.616679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.616699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.623741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.624533+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:03:51.625079+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.670703+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:51.683500+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:03:51.748641+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:03:51.775051+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.027646+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.028082+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.255543+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.257081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.336019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.528762+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.613644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.757897+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.869487+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:52.904715+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.005806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.022335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.022786+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.022796+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.025357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.049304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.821916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.826311+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.828912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:53.881417+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:54.469019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:54.791034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:54.863932+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:54.890921+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.124622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.521059+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:03:55.521122+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:03:55.521665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.679526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.680468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.700204+00:00", "trade", 12.8619, 33.0]
["2026-09-03T14:03:55.703493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.744455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.777644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.834178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.926723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.954284+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:55.996509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.114048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.116068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.534753+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.535239+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.595758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.603381+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.682289+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.682369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.682439+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:56.752671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.368555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.639895+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.827817+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.880076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.880437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:57.911430+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.452091+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.452416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.459187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.462194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.463392+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.464911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.544861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.545327+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.545763+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.613173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.675722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.832911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.834033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:58.834951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.540598+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.541515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.542618+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.543079+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.575506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.895755+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:03:59.896624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.903190+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:03:59.993148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.053531+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:04:00.056018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.056669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.116577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.116802+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.118416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.119774+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.142418+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.251633+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:04:00.400432+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.426849+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.426899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.515114+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.515976+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.516152+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.575752+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:04:00.902705+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:00.903187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:01.544125+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:01.545147+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:01.546395+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:01.546801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:02.036751+00:00", "trade", 12.858, 700.0]
["2026-09-03T14:04:02.038047+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:04:02.045271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:02.055190+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:04:02.155869+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:02.372940+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:02.373867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:02.878225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.114211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.116026+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.243614+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.247518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.423592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.425596+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.425636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.426123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.426684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.427120+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.427586+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.582650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.878713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.879631+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:03.917060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.010667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.081891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.242418+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.320348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.321135+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.324708+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.324718+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.325175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.325335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.325520+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.325771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.326167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.326167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.326658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.326678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.391597+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.391943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.728899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.910907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.911057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.911363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.946286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.946762+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:04.951814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.431253+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.616148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.680656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.680686+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.683553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.810635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:05.825055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.204176+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.206235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.206446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.212515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.218881+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.218891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.219362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.494861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.599916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.600447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.638368+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.638879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.639350+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.814155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.826309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.958899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.959360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:06.963671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:07.075316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:07.317547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:07.443872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:07.520890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.049674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.073129+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.075415+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.075866+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.075911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.076663+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.077871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.080722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.081685+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.081690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.081995+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.082081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.082286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.090902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.106217+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:04:09.106915+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.110639+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.113555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.120863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.123815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.671081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.671121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.671652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.671867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.672369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.673236+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:04:09.685836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:09.686287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.244940+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.409982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.494418+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.690123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.736518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.736613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.736613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.736954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.737044+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.746622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.747534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.747539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.747990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.781996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.940804+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.941280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.941676+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.941726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.942247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.942327+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.973601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.982397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.983620+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:10.996972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:11.184352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:11.187069+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.005772+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.016723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.017179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.117863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.218452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.539345+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.539430+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.630306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.954206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.954246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:13.956105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.046390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.055246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.186693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.424443+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.432639+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:14.433019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.549461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.549491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.553365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.653347+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.690716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.786123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.788610+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:14.789170+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.789947+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.822575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.888762+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.888767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:14.906785+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.032293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.344821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.401170+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.513893+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514670+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.514980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.515196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.515231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.515231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.515251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.515251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.518038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.905499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.905614+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:15.905614+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.435473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.524555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.524846+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.528479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.531369+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.531492+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.563954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.663345+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.711604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:16.849336+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.849336+00:00", "trade", 12.86, 71.0]
["2026-09-03T14:04:16.849432+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:16.849442+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849444+00:00", "trade", 12.86, 700.0]
["2026-09-03T14:04:16.849472+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:04:16.849472+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849492+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849532+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849587+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.849817+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.849893+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850181+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.850232+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:16.850269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850500+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850585+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.850645+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851016+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851482+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851512+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851993+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.851998+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.852595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.853136+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.853893+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.869755+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.869775+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.869886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.869911+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:16.928560+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.031695+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.063110+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.201043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.215151+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.215602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.472543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.693849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.694380+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.694450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.710599+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.857974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.858034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.858430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.858896+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.891123+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.898525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.922898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.947086+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.960117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.962728+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:17.977410+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:04:17.977654+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.025554+00:00", "trade", 12.865, 365.0]
["2026-09-03T14:04:18.033937+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.035441+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.131008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.131344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.150695+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.151096+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.157501+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.174664+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:04:18.179077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:18.179851+00:00", "trade", 12.865, 30.0]
["2026-09-03T14:04:19.243792+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:04:19.243843+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:04:19.244364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:19.277899+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:04:19.277899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:19.277902+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:04:19.277902+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:04:19.278079+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278124+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278131+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:04:19.278170+00:00", "trade", 12.86, 60.0]
["2026-09-03T14:04:19.278173+00:00", "trade", 12.86, 6.0]
["2026-09-03T14:04:19.278255+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278260+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278260+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278275+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278280+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278300+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278340+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278345+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278350+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:19.278395+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278400+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278556+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278684+00:00", "trade", 12.86, 24.0]
["2026-09-03T14:04:19.278738+00:00", "trade", 12.86, 29.0]
["2026-09-03T14:04:19.278741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278852+00:00", "trade", 12.86, 375.0]
["2026-09-03T14:04:19.278901+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.278982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279097+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279097+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.279778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280407+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:04:19.280530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.280766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.281267+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.281658+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:19.281694+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:19.281748+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:19.282254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.282274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.282309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.283978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.358811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.499466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.520731+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.521187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.521242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.548322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.548948+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.812570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.963253+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:19.963759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.216225+00:00", "trade", 12.8619, 400.0]
["2026-09-03T14:04:20.279444+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.279444+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.280497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.411704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.580397+00:00", "trade", 12.855, 8.0]
["2026-09-03T14:04:20.620329+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:04:20.620475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.620931+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.620986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.623061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.623086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.623938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.623943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.634569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.924533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:20.941939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:21.859009+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.302022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.343320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.394406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.415567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.550698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.714512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.715013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:22.725318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:23.296325+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:23.331293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:23.888061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.192550+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.193092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.308661+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.309177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.309649+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.309709+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.310280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.318314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.471473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.472004+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.646023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.758250+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.857867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:24.858353+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.395194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.395479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.496254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.520090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.844491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.845023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.845494+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.846907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.846922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.847433+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.847464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.849248+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.917420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.994037+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.996818+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:25.997285+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.284387+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.288432+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.590399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.691364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.828545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.852482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:26.852978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.087536+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.091520+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.091535+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.092868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.121567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.131024+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.240595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.241276+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.302261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.342572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.343038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:27.950472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.051592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.200536+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.201288+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.202175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.205037+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.205498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.239328+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.240070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.332660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.439434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.613708+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.615071+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.615748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.714242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:28.745351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.261057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.261292+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.261297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.261804+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.261829+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.383202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.383673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.384114+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.543371+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:04:29.543914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.543959+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.544380+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.545282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.551492+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.551878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.552038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.553256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.569680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.573610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.616868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.631322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.685140+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.685927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.687406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.698862+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.868405+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:29.993172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.215450+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.216032+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.216553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.228852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.229368+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.260317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.412278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.412754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.413206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.413210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.413656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.413707+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.459911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.715389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.716256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.947505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:30.950748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.234501+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:31.234522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.234563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.235159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.235360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.235545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.235680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.236302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.281499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.385401+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.412255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.441093+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.556453+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.607684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.615403+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.671246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.671686+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.776280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:31.843480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:32.374612+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:32.618687+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:32.619629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:32.852688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:33.084347+00:00", "trade", 12.86, 152.0]
["2026-09-03T14:04:33.084347+00:00", "trade", 12.86, 24.0]
["2026-09-03T14:04:33.084349+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:33.084350+00:00", "trade", 12.86, 800.0]
["2026-09-03T14:04:33.084353+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:33.084545+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:33.084645+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.084700+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.084702+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:33.084845+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085051+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085081+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085096+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085141+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085146+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085176+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085208+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:04:33.085213+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:33.085231+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085231+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085236+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085241+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:33.085266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085722+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085737+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085797+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.085888+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.086279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.086279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.086705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.086710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.087146+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.089521+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.090003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.090604+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.090629+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.091934+00:00", "trade", 12.865, 251.0]
["2026-09-03T14:04:33.134403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.134934+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.134939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.138417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.138417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.138859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.181679+00:00", "trade", 12.865, 300.0]
["2026-09-03T14:04:33.182115+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:04:33.242330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255321+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:04:33.255381+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255546+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255762+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.255892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.257355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.257360+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.302909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.393784+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.394246+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.743992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.744458+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:33.844571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.124282+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:34.124286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.124742+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.124777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.124857+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.125338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.126922+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.153686+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:04:34.345307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.349030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.383898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.395621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.451153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.646632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.656235+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.656270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.656290+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.658100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.658115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.658125+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.658596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.672218+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.684352+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.684382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.684878+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.687239+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.694351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.730331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.735017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:34.792193+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.030515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.063999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.064225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.073171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.076699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.124824+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.127109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.171647+00:00", "trade", 12.8668, 1.0]
["2026-09-03T14:04:35.408904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.749664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:35.750165+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.162650+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.162701+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:04:36.162756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162796+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.162876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163733+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163788+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.163883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.164259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.164259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.164750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.164750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.164771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165232+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165417+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.165998+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.167006+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.169562+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.169948+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.200811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.462240+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:36.462240+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:36.463127+00:00", "trade", 12.858, 300.0]
["2026-09-03T14:04:36.463165+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.463180+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.463180+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.463210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.463275+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.463301+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:04:36.464057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.464057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.464122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.464784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.465220+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.467450+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.519800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.546317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.571121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:36.713846+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:36.713856+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:36.713901+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:36.713926+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:36.713941+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:36.713966+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.713995+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:04:36.714497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.714547+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.714582+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.720000+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.721058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:36.723924+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.081720+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.380285+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.454225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.454917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.527720+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.554885+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.628920+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:37.978897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:38.013114+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:38.029477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:38.961874+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.050339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.235068+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.312422+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.333642+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.333644+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:39.333712+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.334589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.334589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.334589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.341025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.350873+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:39.351028+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.046747+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.192484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.192714+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.192940+00:00", "trade", 12.865, 325.0]
["2026-09-03T14:04:40.193471+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.193591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.194032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.194508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.195275+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.197646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.197786+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.198217+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.199555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.199716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.200192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.200297+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.201129+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.202232+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.203094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.203866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.205259+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.207815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.271817+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.271917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.272764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.274273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.346690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.347216+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.347667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.348108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.449935+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.450913+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.553291+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.554404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.554409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.554895+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.557466+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.557817+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.558113+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.558314+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:40.558869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.558874+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.560418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.575188+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.625027+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.625473+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.628946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.682724+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.682884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.683305+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.683511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.694732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.694787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.695289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.766192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.766197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.766272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.766478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.766493+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.767756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.767836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.773289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.773595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.774657+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.775239+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:40.783634+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.038979+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:04:41.040339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.138041+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.139279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.142557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.271859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.272235+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.272947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.273177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.274084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.320961+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.321868+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.329707+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.330624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.606915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.606965+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.607011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.607076+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.607807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.650173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.679503+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.944573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.944628+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.945059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.945300+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.945741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.945746+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.946001+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.948337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.948387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.948412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.948938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.950497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:41.950773+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.027219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.027831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.369433+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.369503+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.369713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.370079+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.370084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.370109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.370139+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.400522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.400577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.400988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.401078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.401168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.401469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.401509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.401559+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:42.402015+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.291439+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.292321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.489199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.489690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.852758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.853254+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.853776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.854653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.873748+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:43.873818+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.874279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.874370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.874385+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.874430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.874460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.903584+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.930728+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:43.980827+00:00", "trade", 12.865, 80.0]
["2026-09-03T14:04:44.007671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.008097+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.008152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.008584+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.009491+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020040+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020085+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:04:44.020109+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.020112+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.020118+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:04:44.020124+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020124+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020127+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.020127+00:00", "trade", 12.87, 114.0]
["2026-09-03T14:04:44.020154+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020158+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:04:44.020158+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020163+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020163+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:04:44.020166+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.020170+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:04:44.020170+00:00", "trade", 12.87, 192.0]
["2026-09-03T14:04:44.020175+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020231+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020241+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020305+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020317+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020345+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:04:44.020345+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020350+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:04:44.020350+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020353+00:00", "trade", 12.87, 114.0]
["2026-09-03T14:04:44.020382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020407+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020452+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020452+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020507+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020557+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:04:44.020587+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020657+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:44.020677+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020692+00:00", "trade", 12.87, 380.0]
["2026-09-03T14:04:44.020692+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020695+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020697+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020697+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020698+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:04:44.020717+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020735+00:00", "trade", 12.87, 51.0]
["2026-09-03T14:04:44.020735+00:00", "trade", 12.87, 600.0]
["2026-09-03T14:04:44.020737+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.020740+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.020747+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:44.020748+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020748+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020749+00:00", "trade", 12.87, 2600.0]
["2026-09-03T14:04:44.020818+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020823+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:44.020843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020864+00:00", "trade", 12.8699, 3000.0]
["2026-09-03T14:04:44.020888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020923+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020938+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020958+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.020978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021113+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021394+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021494+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021655+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021778+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:04:44.021810+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021890+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.021905+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022156+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022226+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022271+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022602+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022652+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022787+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022858+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.022858+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.023028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.023760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.024075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.033876+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:04:44.033879+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:44.033879+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.034355+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.034355+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.035051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.035598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.073961+00:00", "trade", 12.875, 500.0]
["2026-09-03T14:04:44.082499+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.082534+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.091496+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.121362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.129591+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.448950+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.908863+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.909395+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.913143+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.956607+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:44.978239+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.021326+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.411262+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.411317+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.411343+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.411408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.411914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.425505+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:04:45.429736+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.429932+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430052+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430418+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430453+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430874+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430874+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.430894+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.431360+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.464216+00:00", "trade", 12.875, 300.0]
["2026-09-03T14:04:45.464755+00:00", "trade", 12.875, 200.0]
["2026-09-03T14:04:45.465164+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:04:45.469987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.470027+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.534565+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.537517+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.537527+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.538009+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.538465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.739868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.739868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.739898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.740194+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.743607+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.799736+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.799786+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.800397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.801034+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:45.801615+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.007028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.047976+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.055022+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.055474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.215669+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.216110+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.273447+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.276008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.276013+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.276489+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.278018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.278484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.295604+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.295730+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.377444+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.377499+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.377845+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.377895+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.378637+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.498547+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.509844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.509874+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.510325+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.803031+00:00", "trade", 12.88, 800.0]
["2026-09-03T14:04:46.811993+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:04:46.811993+00:00", "trade", 12.875, 500.0]
["2026-09-03T14:04:46.812239+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:04:46.812904+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.816658+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.817159+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.817199+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.817574+00:00", "trade", 12.88, 45.0]
["2026-09-03T14:04:46.817631+00:00", "trade", 12.8796, 1300.0]
["2026-09-03T14:04:46.817908+00:00", "trade", 12.8799, 800.0]
["2026-09-03T14:04:46.817965+00:00", "trade", 12.88, 44.0]
["2026-09-03T14:04:46.818079+00:00", "trade", 12.88, 45.0]
["2026-09-03T14:04:46.818172+00:00", "trade", 12.88, 700.0]
["2026-09-03T14:04:46.818179+00:00", "trade", 12.8796, 2900.0]
["2026-09-03T14:04:46.818266+00:00", "trade", 12.8799, 2767.0]
["2026-09-03T14:04:46.818527+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.818543+00:00", "trade", 12.8799, 4100.0]
["2026-09-03T14:04:46.818547+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.818891+00:00", "trade", 12.8799, 700.0]
["2026-09-03T14:04:46.819064+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.819132+00:00", "trade", 12.8799, 1500.0]
["2026-09-03T14:04:46.819946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.819986+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.820021+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.820577+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.820778+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.821023+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.821023+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.821048+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.826186+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:46.826777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.836778+00:00", "trade", 12.88, 12.0]
["2026-09-03T14:04:46.836829+00:00", "trade", 12.88, 56.0]
["2026-09-03T14:04:46.837021+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.838474+00:00", "trade", 12.88, 3.0]
["2026-09-03T14:04:46.841550+00:00", "trade", 12.88, 29.0]
["2026-09-03T14:04:46.848746+00:00", "trade", 12.88, 44.0]
["2026-09-03T14:04:46.851436+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.888619+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.903895+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.904487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.905238+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.925381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.925582+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.925657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.926053+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.926865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972323+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972333+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972363+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972468+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972609+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972619+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972699+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972709+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.972779+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.976763+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:46.977044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.021505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.021936+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.052168+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.052188+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.053831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.054122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.054137+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.054177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.072536+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.072822+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.098057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.098713+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.098879+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.098894+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.098924+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.099260+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.099545+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.100237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.123928+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.153378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.157608+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.167712+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.167777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.168038+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.172484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.261375+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.261660+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.266001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.277328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.320119+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.320831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.354205+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.565693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.579000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.607312+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.623501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.664007+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.668337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.681589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.698935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.857702+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.868543+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.925538+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.926235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.982043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.990929+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:47.994883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.037665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.095242+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.538220+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.539046+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.578826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.618065+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.632449+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.703076+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.707913+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.708294+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.708309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.709757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.710790+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.710795+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:48.711178+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:48.711186+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711291+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711296+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711516+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711531+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711632+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711632+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711641+00:00", "trade", 12.88, 329.0]
["2026-09-03T14:04:48.711647+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711712+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711712+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711713+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:48.711716+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:04:48.711767+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711817+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:48.711842+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.711967+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.712053+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.712338+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.712424+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.712509+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.712634+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.713160+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.713403+00:00", "trade", 12.885, 325.0]
["2026-09-03T14:04:48.713737+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:48.811394+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.069753+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.069768+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.069783+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.070349+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.070369+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.070891+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.077186+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.086147+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.086668+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.131800+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.131815+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.263503+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.339008+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.339008+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.390886+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.397186+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.398013+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.398033+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.443596+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.443782+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.444343+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.446343+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.446819+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.451620+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.510005+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.513508+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.514029+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.516399+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.585683+00:00", "trade", 12.885, 20.0]
["2026-09-03T14:04:49.586286+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.586641+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.586717+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.602795+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.603045+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.603311+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.886484+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:04:49.886882+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:04:49.886888+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:04:49.886891+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:49.886895+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:49.886895+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:04:49.886898+00:00", "trade", 12.88, 56.0]
["2026-09-03T14:04:49.886960+00:00", "trade", 12.88, 25.0]
["2026-09-03T14:04:49.887191+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887219+00:00", "trade", 12.88, 6.0]
["2026-09-03T14:04:49.887225+00:00", "trade", 12.88, 308.0]
["2026-09-03T14:04:49.887261+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887276+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887301+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887331+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887336+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887361+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887366+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887411+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887456+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887456+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887461+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:04:49.887507+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887512+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887542+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887752+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887757+00:00", "trade", 12.885, 30.0]
["2026-09-03T14:04:49.887778+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887805+00:00", "trade", 12.885, 38.0]
["2026-09-03T14:04:49.887862+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887918+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.887920+00:00", "trade", 12.88, 75.0]
["2026-09-03T14:04:49.888018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888143+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888283+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888303+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888343+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888399+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888399+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888419+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888419+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.888800+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.889055+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.889622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.889622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.889871+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:04:49.890439+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.891180+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.893080+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.894598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.922049+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.922515+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.948366+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:49.992611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:50.007632+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.095287+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.099583+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.099593+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.101648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.302309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.302314+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.303252+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.447154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.447164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.447169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.447204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.447229+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:51.896607+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:04:51.897339+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:52.028716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:52.087516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:52.330859+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:52.575876+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:04:52.575994+00:00", "trade", 12.87, 40.0]
["2026-09-03T14:04:52.576017+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576036+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:04:52.576036+00:00", "trade", 12.87, 64.0]
["2026-09-03T14:04:52.576048+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576051+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:04:52.576054+00:00", "trade", 12.87, 30.0]
["2026-09-03T14:04:52.576082+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576087+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576097+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576112+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576122+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576132+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576167+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576192+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576198+00:00", "trade", 12.87, 30.0]
["2026-09-03T14:04:52.576222+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576249+00:00", "trade", 12.87, 70.0]
["2026-09-03T14:04:52.576347+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:04:52.576397+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576638+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576728+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576773+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576798+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576838+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.576989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577094+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577209+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577240+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.577896+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578091+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578367+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578638+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578848+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.578863+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.583202+00:00", "trade", 12.87, 1100.0]
["2026-09-03T14:04:52.898403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.898403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:52.898864+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.007708+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.104112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.373662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.373848+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.373883+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.375757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.377772+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.379261+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.379847+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.385726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.398511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.398897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.398968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.399288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:04:53.399754+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:53.399765+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:53.399810+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:04:53.399830+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399832+00:00", "trade", 12.86, 48.0]
["2026-09-03T14:04:53.399850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399857+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:04:53.399860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399865+00:00", "trade", 12.86, 52.0]
["2026-09-03T14:04:53.399900+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399935+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399937+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:04:53.399945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399960+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399975+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.399995+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400418+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:04:53.400473+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:04:53.400476+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400521+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:04:53.400574+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:04:53.400687+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.400887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.401499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.401950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.404832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.431214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.431680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.444235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.476727+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.487212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.503030+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.521228+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.533578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.576880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.704594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.709611+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.709661+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.714352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.714402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.801088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855147+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.855974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.856089+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:53.856254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.029982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.030749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.030860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.030915+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.031205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.031541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.031651+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.244031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.380130+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.386339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.386465+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.398659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.411178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.425979+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.426164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.449890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.460506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.531214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.542646+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.576191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.657138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.657815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:54.703343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.116244+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.116324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.127867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.127887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.128358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.236640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.510732+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.897611+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.897947+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.898498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.901044+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.901240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:55.901932+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.207989+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.433941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.552388+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.601339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.604622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.605148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.605479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.613393+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.691348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.691754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.692225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.692230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:56.855809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.005971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.006096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.006402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.006497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.067472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.067873+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.068319+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.074794+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:57.343433+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.110356+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.218142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.234005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.236150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.278074+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.278440+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:58.285828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.113179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.116432+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.116963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.163749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.360151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.360317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.360377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.360993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.361184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.404517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.405514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.420695+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.420780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.434548+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.458390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.585251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.659989+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:04:59.993206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.110164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.110645+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.111121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.206412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.206463+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.206498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.206673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.221358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.222651+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.223433+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.275537+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.289004+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.294722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.552458+00:00", "trade", 12.8625, 100.0]
["2026-09-03T14:05:00.934072+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.966234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:00.989073+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:01.066833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:01.393494+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:01.527312+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:01.656038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:05:01.698003+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:05:01.698003+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:05:01.698068+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:05:01.698108+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:05:01.698133+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:05:01.698188+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698188+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698198+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698199+00:00", "trade", 12.86, 308.0]
["2026-09-03T14:05:01.698238+00:00", "trade", 12.86, 6.0]
["2026-09-03T14:05:01.698313+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698394+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698519+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698835+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.698980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.699206+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.699717+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.699837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.699837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.700288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.700383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.700408+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.751580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:01.988759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:02.723224+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:03.411931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:03.413565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:03.414096+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.172298+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.181881+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.281573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.536760+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.608084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:04.847989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:06.303464+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:06.304286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.038084+00:00", "trade", 12.869, 100.0]
["2026-09-03T14:05:07.038872+00:00", "trade", 12.87, 62.0]
["2026-09-03T14:05:07.039040+00:00", "trade", 12.869, 138.0]
["2026-09-03T14:05:07.039438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.039583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.039899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.048140+00:00", "trade", 12.869, 5800.0]
["2026-09-03T14:05:07.049060+00:00", "trade", 12.869, 3900.0]
["2026-09-03T14:05:07.050103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.067871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.103811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.108703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.209953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.240411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.284626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.527413+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.537071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.537316+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.537517+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.537823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.537823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.538153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.538153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.542880+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:07.543561+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:07.543636+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:07.543662+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:07.543757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.543917+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544193+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544278+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544313+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.544358+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.545215+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.548162+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.551154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.553826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.553828+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:07.554272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.554302+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.554362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.554803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.554886+00:00", "trade", 12.875, 312.0]
["2026-09-03T14:05:07.554968+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.555379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.577051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.587290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.603040+00:00", "trade", 12.875, 16.0]
["2026-09-03T14:05:07.826589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.876828+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.887273+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.887338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.887709+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.887744+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.888005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.888581+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.888681+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.888692+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.889193+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.889203+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:07.898144+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.700351+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:05:08.705884+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:05:08.809505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.810412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.811279+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.824451+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.887932+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.894237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:08.982010+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.071764+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.072195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.082715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.822202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.822202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.822688+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.831900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.831930+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.831930+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.832406+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.835148+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.836857+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.836887+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.837408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.837418+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:09.837499+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.274217+00:00", "trade", 12.8644, 34.0]
["2026-09-03T14:05:10.315748+00:00", "trade", 12.8628, 1.0]
["2026-09-03T14:05:10.816987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.818024+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.818099+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.821492+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.824770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.843555+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:10.843590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.385272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.385292+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.422726+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.423172+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.541674+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.588936+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.589387+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.862747+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:11.874851+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.029012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.029032+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.070746+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.143755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.144046+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.144056+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.144131+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.144326+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.424683+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.431228+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.577937+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.670793+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.670853+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.670993+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.671073+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.671078+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.671279+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.891287+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.891723+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.892164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.897702+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.899196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.899662+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:12.907761+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.141060+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.216906+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.224784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.236292+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.681881+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.681911+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.711256+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.722327+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:13.814736+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:14.606764+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:05:14.607275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.137175+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.137776+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.137796+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.137806+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.137881+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.140337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.179711+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.180683+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.412479+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.413441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.461465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.662719+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:15.789545+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:16.882909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:16.883380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:16.942135+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:16.942601+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:16.953341+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.107272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.107788+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.482688+00:00", "trade", 12.875, 12.0]
["2026-09-03T14:05:17.574077+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.574603+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.574633+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.574984+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.575079+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.575490+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:17.668807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.189981+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.191464+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.638236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.639915+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.896986+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:18.918502+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:19.022770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:19.482270+00:00", "trade", 12.878, 900.0]
["2026-09-03T14:05:19.483208+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:05:19.961291+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:20.210583+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:20.569010+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:20.569030+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:20.569140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:20.569466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.137366+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.137441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.137682+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.138378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.409317+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.410580+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.413191+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.428874+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.580750+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.580755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.581106+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:21.886692+00:00", "trade", 12.8648, 1.0]
["2026-09-03T14:05:22.764413+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:22.902431+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:22.904937+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:23.080139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:23.080635+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:23.729903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:23.745179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:23.780996+00:00", "trade", 12.8649, 10.0]
["2026-09-03T14:05:23.789103+00:00", "trade", 12.8649, 500.0]
["2026-09-03T14:05:24.166871+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:24.167563+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:24.224445+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:05:24.224445+00:00", "trade", 12.87, 99.0]
["2026-09-03T14:05:24.225501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:24.225501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.593786+00:00", "trade", 12.875, 25.0]
["2026-09-03T14:05:25.594439+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.594740+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.617274+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.617710+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.628701+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.663373+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.663809+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.684007+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.706766+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.711387+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.711412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.711884+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:25.773207+00:00", "trade", 12.8678, 32.0]
["2026-09-03T14:05:25.806042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.037012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.037462+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.037913+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.041978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.042239+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.042239+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.042454+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.042745+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.051435+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.204690+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.387158+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.388381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.718311+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:26.719834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.237174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.245574+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.251202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.259843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.266774+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.266779+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:27.497734+00:00", "trade", 12.875, 2.0]
["2026-09-03T14:05:27.497818+00:00", "trade", 12.875, 1.0]
["2026-09-03T14:05:28.679612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:28.680058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:28.680083+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:28.680509+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:28.683351+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:29.895697+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:29.895758+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:29.955650+00:00", "trade", 12.875, 16.0]
["2026-09-03T14:05:29.993229+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.220515+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.261096+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.269336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.413915+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:05:30.413945+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:30.414826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.414861+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.414972+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.416210+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:05:30.416761+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.417212+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.417252+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.525414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.718844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.779273+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:30.994760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.001822+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.102140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.155061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.303043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.303313+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.304046+00:00", "trade", 12.87, 120.0]
["2026-09-03T14:05:31.304106+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:05:31.304166+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:31.304226+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:05:31.304616+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.432766+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.570067+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:31.570994+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.571090+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.571685+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:31.571748+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:31.572764+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.892699+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.902182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:31.926083+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.157839+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.501932+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.502027+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.502233+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.502769+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.826007+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:32.991305+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:33.010130+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:33.154897+00:00", "trade", 12.8712, 1.0]
["2026-09-03T14:05:33.309632+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:33.344507+00:00", "trade", 12.87, 62.0]
["2026-09-03T14:05:33.344507+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:05:33.344510+00:00", "trade", 12.87, 38.0]
["2026-09-03T14:05:33.344663+00:00", "trade", 12.87, 262.0]
["2026-09-03T14:05:33.344966+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:33.344973+00:00", "trade", 12.87, 643.0]
["2026-09-03T14:05:33.345189+00:00", "trade", 12.87, 1039.0]
["2026-09-03T14:05:33.345191+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345191+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345272+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345276+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345382+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345452+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345462+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345467+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345469+00:00", "trade", 12.87, 18.0]
["2026-09-03T14:05:33.345477+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345478+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:33.345482+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345487+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345492+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345497+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345572+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345593+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345593+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345647+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345667+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345687+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345692+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.345703+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:33.345753+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346053+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346179+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346384+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346775+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346813+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:33.346850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.346870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347341+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347341+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347507+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347815+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:05:33.347817+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.347866+00:00", "trade", 12.88, 262.0]
["2026-09-03T14:05:33.348264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.348264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.348424+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.348690+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:05:33.348770+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.348870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.349025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.349111+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:05:33.349291+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.349301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.349321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.350118+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.350133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.350569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.350569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.402593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.451329+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.955742+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:33.973605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.060903+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.458020+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:05:34.458678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.458678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.458693+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.458723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.459154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.559182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.559688+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.560159+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.664557+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:05:34.822548+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.824322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:34.824653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.065330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.067931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.068106+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.238667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.478236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.586108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.589200+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.589646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.591270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.871010+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.871476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.871711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.871927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.979041+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:35.981848+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.077831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.079270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.126286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.126301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.126788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.131213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.134145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.269733+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:05:36.322323+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:05:36.815364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.925732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:36.926007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:37.008177+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:05:37.008889+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:37.009370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:37.015941+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:37.441322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:38.434763+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:38.435360+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:38.575590+00:00", "trade", 12.8689, 2.0]
["2026-09-03T14:05:39.043319+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:39.045229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:40.339085+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:40.339530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:40.418543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:40.419430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:41.099221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:41.200256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:41.200722+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:41.553267+00:00", "trade", 12.8677, 31.0]
["2026-09-03T14:05:42.001601+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.002077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.002242+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.003430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.004944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.004949+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.005435+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.015368+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.015965+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.195306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.195542+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.196043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.414281+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.414472+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.415103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.415269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.415304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.416777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.419494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.504526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:42.545889+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:43.877875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:43.877895+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:43.878527+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:43.965358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.033164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.380375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.661304+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:05:44.661313+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:05:44.661854+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.661929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.661974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.661984+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662009+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662099+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662425+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.662866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.671386+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.742591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.742593+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:05:44.743052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.743077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.743087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.743177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.743207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.743262+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.763615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.763701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.810818+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.871231+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.871337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.886498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.912143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.912835+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.914344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.951121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.967565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:44.969565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.222115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.648935+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.651250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.652162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.655410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.656828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.670511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.670972+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.774338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:45.912567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:46.882998+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:46.891623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:47.534170+00:00", "trade", 12.8676, 6.0]
["2026-09-03T14:05:48.896082+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:48.996556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.057832+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.084535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.085778+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.085793+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.085939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.351750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.355199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.821236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:49.821251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.046442+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.047238+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.047299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.047354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.047399+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.400373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.400824+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:50.410321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.412258+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.412273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.412283+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.412784+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.516405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.516881+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.540087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:51.626798+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:52.804607+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.159571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.285991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.303222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.303884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.309171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:53.716008+00:00", "trade", 12.8688, 35.0]
["2026-09-03T14:05:54.072085+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.072571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.072841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.257986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.258718+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.258783+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.290675+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.466723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.480245+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.480255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.480260+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.480370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.500217+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:54.500323+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500323+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500323+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500418+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500423+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500433+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:54.500463+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500643+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500663+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500738+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500804+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.500869+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.501159+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.501360+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.501631+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.501641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.502117+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.502122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.502598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.502603+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.503811+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.505660+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.507119+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.508768+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.517603+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.522230+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.522237+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:54.522691+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.522781+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.522816+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.529492+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.529732+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.531532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.531617+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:54.828042+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:05:54.828638+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:54.855973+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:05:55.236071+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.254144+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.255517+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.256064+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.258114+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.259001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.259281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.263887+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.264348+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.630880+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.631321+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.631802+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.670026+00:00", "trade", 12.8701, 500.0]
["2026-09-03T14:05:55.726968+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.727459+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.733503+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.743838+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.746880+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.802327+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:55.802823+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.084172+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.084698+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.085194+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.096742+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.186515+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.186946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.187382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.291364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.291876+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.296677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:05:56.391518+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.391518+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:05:56.391588+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.391618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.391618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.392184+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.392427+00:00", "trade", 12.875, 1.0]
["2026-09-03T14:05:56.392916+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.393678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.393703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.396434+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.396955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.399381+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.417234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.545438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.545904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.545929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.546150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:56.546411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:57.329848+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:57.330143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:57.457611+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:57.977863+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.315330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.315400+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.315711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.315931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.321184+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.321946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.334786+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.335909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.346544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.347005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.347482+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.348008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.424795+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.425522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.560022+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.788525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:58.970452+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077206+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077261+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077451+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077572+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.077862+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.078028+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.078454+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.081110+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.081782+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.499690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.507418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.737826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.737881+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.741866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.806479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.874180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:05:59.993253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.276000+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.279388+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.283342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.290134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.294424+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.366355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.380904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.397128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:00.430668+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430673+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430713+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430753+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430763+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430823+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:00.430823+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.430833+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.430883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.430888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.430888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.431269+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.431374+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.431389+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.431414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.432908+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.433469+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.434261+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.438035+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:00.444435+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.450346+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.450642+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.463147+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.463608+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.473316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.474920+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.475275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.475396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.485339+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.501057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.501533+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.501718+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.511702+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.604397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.724433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.907478+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.908640+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.910605+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:01.921291+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.008202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.205140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.239181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.246378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.287882+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.306000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.406664+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.415590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.590486+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.621410+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:02.820097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.057311+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.432748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.432748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.434041+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.436632+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.441268+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.447683+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.453532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.456204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.456650+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.528044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.682487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.693022+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.794964+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.889494+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:03.889955+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.014977+00:00", "trade", 12.875, 200.0]
["2026-09-03T14:06:04.015942+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:06:04.015974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.019238+00:00", "trade", 12.88, 500.0]
["2026-09-03T14:06:04.019297+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.019808+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.020289+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.020821+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.021141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.021638+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.089459+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.137433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.137904+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.168171+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.168216+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.214501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.236919+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.400126+00:00", "trade", 12.875, 8.0]
["2026-09-03T14:06:04.414977+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.415474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.417674+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.538686+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.539248+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.586791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.650186+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.714003+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.736908+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.793906+00:00", "trade", 12.867, 60.0]
["2026-09-03T14:06:04.893775+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:04.931174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.050042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.113398+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:06:05.113974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.114004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.114049+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.114369+00:00", "trade", 12.87, 50.0]
["2026-09-03T14:06:05.114370+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:06:05.114410+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:06:05.114420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:05.114430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:05.114450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:05.114480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:05.114515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:05.114746+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:05.114776+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:05.121908+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:05.163552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.163597+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.163602+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.164223+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.164534+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.197688+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.362835+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.364304+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.364820+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.364925+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.365411+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.365487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.365792+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.415064+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.469424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.597122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.597132+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.597368+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.597423+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.597613+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.600189+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.603151+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.626176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.626251+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.633033+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.939466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:05.939756+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.011086+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.014038+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.014359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.014685+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.014755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.015161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.019887+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.023220+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.075183+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.075650+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.178865+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.230693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.230693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.231174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.243634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.243639+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.244015+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.244135+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.244255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.250926+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.250961+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.251372+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.251793+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.330525+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.332229+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.338379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.339111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.361755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.362421+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.364000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.364281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.364291+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.364441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.409122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.409929+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.432879+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.433019+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.460364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.517435+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.535237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.589626+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.637941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.638783+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.677535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.678041+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.678292+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.790754+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.796122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.796578+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.803339+00:00", "trade", 12.8701, 8.0]
["2026-09-03T14:06:06.867471+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.871030+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.871040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:06.871792+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.094306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.094927+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.343598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.344195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.344596+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:07.345077+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.126344+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.126359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.126529+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.132258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.132268+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.148647+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.148657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.149418+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.149900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.177310+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.430196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:08.430672+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:09.018489+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:09.052911+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:09.440327+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:09.596513+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:09.596979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.043626+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.047465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.047625+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.047635+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.048076+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.048091+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.048547+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.049299+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.049876+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.051224+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.071301+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.092813+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.093249+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.105468+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:10.422757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.111655+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.112210+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.112607+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.112677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.116892+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.217416+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.243021+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.243598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.321523+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.514381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.784629+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.784629+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.785080+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.785120+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.786077+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.787786+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.799564+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.800025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:11.889553+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.037690+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.038352+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.038357+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.039920+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.140635+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.368582+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.368582+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.413091+00:00", "trade", 12.871, 1.0]
["2026-09-03T14:06:12.826044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.827141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.828204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.832208+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.836408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.839380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.842037+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.842378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.843083+00:00", "trade", 12.875, 45.0]
["2026-09-03T14:06:12.843265+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.843686+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.844082+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.850116+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:12.852111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:13.089535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:13.138857+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:13.174402+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:14.397162+00:00", "trade", 12.875, 26.0]
["2026-09-03T14:06:14.397562+00:00", "trade", 12.875, 25.0]
["2026-09-03T14:06:14.476401+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:14.621240+00:00", "trade", 12.875, 8586.0]
["2026-09-03T14:06:14.622488+00:00", "trade", 12.8747, 111.0]
["2026-09-03T14:06:14.984910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176194+00:00", "trade", 12.875, 11.0]
["2026-09-03T14:06:15.176531+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176566+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176721+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176766+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176967+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.176967+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.177212+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.194689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.346454+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.346956+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.927375+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:15.942657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.244153+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.244609+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.244985+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.298136+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.298648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.298668+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.299189+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.316981+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.317467+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.621375+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.724079+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.725211+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.726164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.795323+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.795910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.795925+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.795975+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.796391+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:16.844510+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.283589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.283639+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.284446+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.461441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.461948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.476387+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.476407+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.476928+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.590959+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.668298+00:00", "trade", 12.875, 86.0]
["2026-09-03T14:06:17.668624+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.668849+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.668939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.669340+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.709526+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.709606+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:17.929689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.002377+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.101212+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.126758+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.642047+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.891305+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:18.913678+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.035164+00:00", "trade", 12.875, 20.0]
["2026-09-03T14:06:19.210689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.551860+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.552642+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.895171+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.895221+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:19.895672+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:20.644958+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:20.649689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:20.650145+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.693645+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.817018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.817034+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.817490+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.818046+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.818181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.827298+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.838028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.915999+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.923762+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:21.987248+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.188978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.189504+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.249642+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.249652+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.250258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.250815+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.430567+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.431038+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.431379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:22.519573+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:23.084451+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:23.084902+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.095434+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.207174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.212838+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.213264+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.230184+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.232194+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.232655+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.449585+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.450558+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.450558+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.473512+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.473823+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.474364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.474750+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.596465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.616312+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.792014+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.941084+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:24.958400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.060112+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.456844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.559258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.732956+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.734439+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.857928+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.910478+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.911034+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.924857+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.925503+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.925784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.940043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:25.940148+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.086707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.177126+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.177552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.311135+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.326622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.831127+00:00", "trade", 12.8776, 1.0]
["2026-09-03T14:06:26.851620+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.862866+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:26.862902+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.351523+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.502542+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.977285+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.977335+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.977340+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.977781+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:27.993829+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.050314+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.299446+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.299707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.299992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.300047+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.300072+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.300313+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.300759+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.403463+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.403919+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.563904+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.670403+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.772039+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.865366+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.965985+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:28.968195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.061612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.156322+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.156372+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.156884+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.934542+00:00", "trade", 12.874, 258.0]
["2026-09-03T14:06:29.935920+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:29.993272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:30.210774+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.030196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.030728+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.104959+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.261376+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.262689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.290725+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.338594+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.534600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:31.660008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.063272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.063427+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.075075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.075420+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:32.075481+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:32.075544+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:32.075604+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:06:32.076350+00:00", "trade", 12.87, 253.0]
["2026-09-03T14:06:32.091679+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.267622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.268084+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.337719+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:32.570242+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.087090+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.089040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.089882+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.110466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.130182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.131325+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.279648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.412273+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.574809+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.575721+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.833214+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:33.958767+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.370796+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.372320+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.378099+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.378991+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.406195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.407283+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.411152+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.514147+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.521169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:34.660735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.069286+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.229898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.759196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.759200+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:35.759246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.759261+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.760138+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.761888+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:06:35.762569+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.767085+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.779950+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:35.783013+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:36.336218+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:36.337100+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:36.856634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:36.856635+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:36.856635+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:36.856637+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:36.856641+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:06:36.856641+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:06:36.857152+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:36.857164+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:36.857170+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:36.857176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:36.857216+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857226+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857226+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857226+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857231+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857246+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857251+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857261+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:36.857335+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:36.857336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857386+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857416+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857451+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857451+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857456+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857461+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857466+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857486+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857617+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.857887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858258+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858273+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858825+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.858840+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859065+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859807+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:06:36.859812+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.859894+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:06:36.859939+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:06:36.860278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.860293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.860459+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.860890+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.861030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.862363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.862373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.864548+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.865009+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.865196+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:36.865205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.912061+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:36.967904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.045047+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.046025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.086801+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.088150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.096595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.096621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.097046+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.100133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.195710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.196377+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.196678+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.196708+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.196718+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.197049+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.197169+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.231495+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:37.479976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.063177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.063192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.064957+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.064962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.069377+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.116745+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.136958+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.142361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.160970+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.250598+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.377695+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.378853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.380602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.497219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.499620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.503709+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.581464+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.581489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.581990+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.584231+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.714099+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.714109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.719733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.720189+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.720530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.720996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.721011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.790446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.810569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.823414+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.823670+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.827614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.851902+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.852383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.856177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.857184+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.918325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.918340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.919056+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:38.919056+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.018814+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.019255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.019255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.019731+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.029268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.029735+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.049216+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.472592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:39.497612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.210681+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.211378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.337884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.338320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.452281+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.452346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.490346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.509612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.536170+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.536466+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.577248+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.702701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.707718+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.805285+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.857995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.876865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.877336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:40.877346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.110871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.133776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.242975+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.271543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.375936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.397492+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.620573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.620898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.899891+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.908908+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.908968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.917032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.922099+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.929276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.960771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.960781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.961127+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.970003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.970008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:41.975852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.034732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.067555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.083217+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.083904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.330555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.331036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.455707+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.456143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.603609+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.634628+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.737171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.746343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.847719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:42.874889+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.031791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.032192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.133348+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.493058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.577363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.577383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.577824+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.577839+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:43.634835+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.022180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.035367+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.035492+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:06:44.035492+00:00", "trade", 12.865, 36.0]
["2026-09-03T14:06:44.035492+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:06:44.035522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.035963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.036254+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.036304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.036344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.036981+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.037031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.037031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.037036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.037908+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.038564+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.042363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.042469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.043406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.043792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.044343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.047436+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.047887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.047927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.048187+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.054948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055024+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055400+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055485+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.055535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.056116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.056146+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.056788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.199196+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.199226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.199758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.200239+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.329842+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.329947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.330112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.330117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.438540+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.438641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.438655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.438971+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.439618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.602079+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.623705+00:00", "trade", 12.872, 43.0]
["2026-09-03T14:06:44.625054+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.638515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.638515+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:44.957378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.046079+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.046265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.079614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.359760+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.656344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.771468+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:45.771924+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.577278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.577764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.680173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.680659+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.969701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:46.970593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:47.582623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:47.989916+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.161649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.162140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.162566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.640978+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.641043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.641084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.641099+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.641459+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.648942+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.714974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.714999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.715114+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.715480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.715586+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.746800+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.747231+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.747276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.747672+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.749927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.750599+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.750694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.750759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.751135+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.753796+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.761249+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.761690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.765975+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.765975+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.766457+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.771138+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.771579+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.964883+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:48.986565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.055298+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.075280+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.135499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.135764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.239376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.239847+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.530307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.536071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.538296+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:49.640103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.020109+00:00", "trade", 12.865, 77.0]
["2026-09-03T14:06:50.020831+00:00", "trade", 12.865, 25.0]
["2026-09-03T14:06:50.022006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.022011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.022487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.022617+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.023209+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.035057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.062402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.158781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.159262+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.221294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.222091+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.325236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.345424+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:50.384031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.094936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.755220+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.929595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.936035+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.936115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.946199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.947011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.947918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.948715+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.948815+00:00", "trade", 12.865, 11.0]
["2026-09-03T14:06:51.949372+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.949647+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.949693+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:51.949833+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:52.541168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:52.541249+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.096974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.097220+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.528395+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.528566+00:00", "trade", 12.87, 3.0]
["2026-09-03T14:06:53.529046+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.529046+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.529051+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.529502+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.529948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.607613+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.835845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:53.856189+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.320422+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.662109+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.662119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.662645+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.662771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.662896+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.686527+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.764643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.812737+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.812822+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.844713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.845179+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.885726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.888407+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.947989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:54.948645+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.050623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.050863+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.257274+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.257279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.326388+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.432666+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.432751+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.432771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.433230+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:06:55.433447+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.433510+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:06:55.433546+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:06:55.433548+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.433964+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.434019+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.434024+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:06:55.434851+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:55.434851+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:55.434851+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:55.434866+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:06:55.434866+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.434869+00:00", "trade", 12.87, 27.0]
["2026-09-03T14:06:55.434901+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.434902+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:06:55.434961+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.434961+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.434966+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435011+00:00", "trade", 12.87, 13.0]
["2026-09-03T14:06:55.435011+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435016+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435071+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435146+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435467+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435563+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435563+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435668+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.435703+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.436004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.436004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.436430+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.436575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.439507+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.446909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.447391+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.544542+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.545008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.545459+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.581805+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.584632+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.683828+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.684414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.825063+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.825113+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.825514+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.826191+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.937270+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.937275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.937751+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:55.937791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.124862+00:00", "trade", 12.875, 71.0]
["2026-09-03T14:06:56.125933+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.126409+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.126510+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.447342+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.448234+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.448685+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.449112+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.473996+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.474126+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.474883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.481353+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.582794+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.583240+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.583686+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.594482+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.701837+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:56.918552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:57.020680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:57.838850+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:57.839286+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:57.943443+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:57.943889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.101198+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.102276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.102516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.103784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.104246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.107959+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.108897+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.109257+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.111813+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.117001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.143218+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.143559+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.143920+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.144025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.144727+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.147589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.148045+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.148947+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.169907+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.173676+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.191002+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.210127+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.210152+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.210217+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.210483+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.302437+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.302903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.520951+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.681713+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.682179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.713173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.763693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.763863+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.763948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.764400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.764831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.790426+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.790877+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.856910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.857255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.857691+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.901651+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.905355+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.924219+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.925001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.945605+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:58.946056+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.345050+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.345165+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.345180+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.345496+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.345651+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.346127+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.359344+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.359359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.361960+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.446972+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.463757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.463882+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.595139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.595776+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.805274+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.805755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:06:59.993295+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.273306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.273416+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.273682+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.279641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.303378+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.359917+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.464300+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.480704+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.581644+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.596369+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.733816+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.734978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.735429+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:00.735855+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.106471+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.106887+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.415531+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.450965+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.554336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:01.999870+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002471+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002601+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002681+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002842+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002922+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.002927+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.003067+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.057842+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.120481+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.323469+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.424910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.425366+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.425807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.429000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.530721+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:02.994338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.000844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.317366+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.317987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.424506+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.591863+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:03.882935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.167627+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.644741+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.745681+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.802070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.802511+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.804531+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.905280+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:04.940599+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:05.044396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:05.408050+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:05.571764+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:05.572195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.084844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.085320+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.085922+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.086042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.086688+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.091520+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.103323+00:00", "trade", 12.88, 40.0]
["2026-09-03T14:07:06.104345+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.195602+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.217690+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.432320+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.432360+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.500412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.793057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.793353+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863114+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:07:06.863154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863184+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863725+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863740+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.863770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.864991+00:00", "trade", 12.88, 37.0]
["2026-09-03T14:07:06.881599+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:07:06.882134+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.882284+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.882545+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.883216+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.883707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.890754+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.890759+00:00", "trade", 12.878, 2000.0]
["2026-09-03T14:07:06.891245+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.891451+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.891952+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.891987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.892428+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.893070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.893551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.893831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.894017+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.894463+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.894949+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.895390+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.895911+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.941806+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.945043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.982412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.984703+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:06.985169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.136539+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.203011+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.203061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.203528+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.203618+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.203648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.206505+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.214654+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.261575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.271158+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.320516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.320987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.321092+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.428843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.444535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.444546+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.445788+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.450871+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.978164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.978510+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:07.978836+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.046942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.046942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.047243+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.048586+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.048792+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.049308+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.069631+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.170246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.702005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.702060+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.703429+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:07:08.704523+00:00", "trade", 12.88, 48.0]
["2026-09-03T14:07:08.705242+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.705663+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:07:08.709001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:08.714399+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.287631+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.291761+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.304281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.305113+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.328062+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.500412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.509955+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:09.510406+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:10.293722+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:10.294414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:10.357589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:10.560797+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.062590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.062931+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.178089+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.192255+00:00", "trade", 12.8744, 5.0]
["2026-09-03T14:07:11.192429+00:00", "trade", 12.8744, 4.0]
["2026-09-03T14:07:11.656401+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.798318+00:00", "trade", 12.8799, 700.0]
["2026-09-03T14:07:11.798613+00:00", "trade", 12.8799, 6200.0]
["2026-09-03T14:07:11.798665+00:00", "trade", 12.8796, 600.0]
["2026-09-03T14:07:11.798842+00:00", "trade", 12.8799, 2700.0]
["2026-09-03T14:07:11.799058+00:00", "trade", 12.8799, 700.0]
["2026-09-03T14:07:11.799302+00:00", "trade", 12.8799, 700.0]
["2026-09-03T14:07:11.799371+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:11.800129+00:00", "trade", 12.88, 400.0]
["2026-09-03T14:07:11.800471+00:00", "trade", 12.8799, 400.0]
["2026-09-03T14:07:12.186035+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:12.186501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:12.811387+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:12.936024+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:12.937075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:12.970845+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:12.979048+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:12.980082+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:12.997494+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:13.002044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:13.096905+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:13.594202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:13.629972+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.599055+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.599511+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.599611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.600058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.613735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.614206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.617644+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.655705+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.656176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.656311+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.656622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.685205+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.685225+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:14.688483+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.248489+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.630351+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.630847+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.631304+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.631780+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.694068+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.694529+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.694784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.767357+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.767362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.767623+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.767848+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.768119+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:15.773236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.615675+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.615755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.616141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.616146+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.752696+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.753427+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:17.753878+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:18.752091+00:00", "trade", 12.8672, 200.0]
["2026-09-03T14:07:18.752605+00:00", "trade", 12.8672, 36.0]
["2026-09-03T14:07:19.032649+00:00", "trade", 12.8774, 9.0]
["2026-09-03T14:07:19.060409+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.061246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.061566+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.067907+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.078843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.079314+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.079780+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.124787+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.125283+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.125724+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.137507+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.137552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.219336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.219798+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:19.944250+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.432209+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.448338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.448358+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.448638+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.449094+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.453299+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.453299+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.453475+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:20.514415+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.239854+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.363317+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.363773+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.370414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.433745+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:07:21.433755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.434757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.513666+00:00", "trade", 12.875, 107.0]
["2026-09-03T14:07:21.521012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.521448+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.521879+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.521939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.553304+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.553304+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.657166+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.657627+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.663140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.670633+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.670668+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.671114+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.741436+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.746177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.746438+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.850520+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.855006+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.890982+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.891823+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.934385+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:21.934826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.046818+00:00", "trade", 12.88, 25.0]
["2026-09-03T14:07:22.549838+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.549883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.556057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.556268+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.605580+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:22.605580+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.000303+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.021493+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.033101+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.033101+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.033166+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.033597+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.062106+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:23.062731+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.063208+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.072329+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.177319+00:00", "trade", 12.8701, 300.0]
["2026-09-03T14:07:23.444795+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.444835+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.463730+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.472215+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.483200+00:00", "trade", 12.875, 431.0]
["2026-09-03T14:07:23.483767+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.535846+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.566208+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.649812+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:23.660748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.281067+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.354542+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.539546+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.552868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.553024+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.553465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.553605+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.553901+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.554367+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.558311+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.558757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.559208+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.662559+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.814315+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.814776+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.868418+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:24.885294+00:00", "trade", 12.8776, 10.0]
["2026-09-03T14:07:24.953044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:25.584771+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:25.665914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:25.666635+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:25.667091+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.016487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.016988+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.431578+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.552686+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.554200+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.554646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.557197+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.557648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.614679+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.798180+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:26.838711+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.032401+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.040140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.040245+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.043799+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.050317+00:00", "trade", 12.875, 500.0]
["2026-09-03T14:07:27.050875+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.055390+00:00", "trade", 12.875, 82.0]
["2026-09-03T14:07:27.385992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.386002+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.386423+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.386468+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.386894+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.386989+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.388613+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.393570+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.394041+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.412901+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.413542+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:27.514563+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.035506+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.035947+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.256897+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.358634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.363671+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.489810+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.490617+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.638073+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.793708+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.816036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.816958+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.861840+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.862291+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.862306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.966834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:28.979489+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:29.101820+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:29.993329+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:30.122646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:30.618395+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.318424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.386104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.678429+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.681025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.681086+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.681186+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.682198+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:31.727009+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:07:31.727012+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:07:31.727015+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:07:31.727039+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:07:31.727040+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727040+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727055+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727070+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727070+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727075+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727090+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:07:31.727090+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727090+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727090+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727145+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727155+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727175+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727175+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727180+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727190+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727210+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727235+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727240+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727261+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:07:31.727300+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727346+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727396+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:07:31.727427+00:00", "trade", 12.87, 55.0]
["2026-09-03T14:07:31.727501+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727782+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727782+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727877+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.727962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.728052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.730107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.730117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.730929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731009+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:07:31.731083+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:07:31.731123+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:07:31.731129+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731169+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.731721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.732182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.733250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.734568+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.781574+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.783569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.787799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:31.832375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.010143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.011371+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.146196+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.146221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.146276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.146342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.146938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.165151+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.172193+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.250409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.265234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.325011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.325397+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.562806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.566796+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.572284+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.572289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.572404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.790126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.805909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.805909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.910282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.910282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.917489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.917489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.934850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.934871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.951695+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:32.951711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.127112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.127258+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.127564+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.154568+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.542219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.544199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.562512+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.564011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.567700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.594969+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.620756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.621197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.621798+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.621798+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.621838+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.622254+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.622695+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.793070+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.965250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.965340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:33.965350+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.019644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.072244+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.072675+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.092402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.092878+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.117266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.155487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.155933+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.207510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.261589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.270069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.270134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.647571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.648248+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.648488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.649130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.654853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.672475+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:34.673327+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:35.006073+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:35.006925+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:35.571853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:35.576153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:35.968716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.193115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.220284+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.232148+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:07:36.567424+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.568717+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.573323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.576491+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.577999+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.584264+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.584720+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.607008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:36.707557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.025859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.025859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.083867+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.083872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.098421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.098421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.346857+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.362278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.362770+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.384611+00:00", "trade", 12.865, 24.0]
["2026-09-03T14:07:37.553450+00:00", "trade", 12.865, 23.0]
["2026-09-03T14:07:37.553510+00:00", "trade", 12.87, 48.0]
["2026-09-03T14:07:37.554089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554170+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554200+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554215+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554220+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554235+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554676+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.554756+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.555989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.618157+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.630406+00:00", "trade", 12.87, 40.0]
["2026-09-03T14:07:37.631819+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.631849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.632285+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.733416+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.773220+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.773706+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.810985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.811476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:37.975185+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.214654+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.423264+00:00", "trade", 12.8688, 5.0]
["2026-09-03T14:07:38.566350+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.566711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.590879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.719048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.886030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:38.886506+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:39.020009+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:39.056605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.110024+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.110545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.110545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.131330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.374668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:40.473488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:42.174404+00:00", "trade", 12.87, 13.0]
["2026-09-03T14:07:42.174449+00:00", "trade", 12.87, 9.0]
["2026-09-03T14:07:42.174452+00:00", "trade", 12.87, 401.0]
["2026-09-03T14:07:42.174456+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:07:42.174461+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174511+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174541+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174541+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174577+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174616+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174620+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:07:42.174626+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174631+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174631+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174816+00:00", "trade", 12.87, 8.0]
["2026-09-03T14:07:42.174892+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174902+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.174915+00:00", "trade", 12.87, 49.0]
["2026-09-03T14:07:42.175098+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.175178+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.175518+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.175579+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.175579+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.175619+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.176496+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.177443+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.177910+00:00", "trade", 12.87, 8.0]
["2026-09-03T14:07:42.178085+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.181287+00:00", "trade", 12.87, 2.0]
["2026-09-03T14:07:42.182051+00:00", "trade", 12.87, 49.0]
["2026-09-03T14:07:42.183407+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:42.184803+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:07:42.201107+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:07:42.209572+00:00", "trade", 12.875, 300.0]
["2026-09-03T14:07:42.238516+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:42.278135+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:42.581068+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.042204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.042925+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.043176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.045441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.052834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.054789+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.056172+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.091551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.103374+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.122469+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.175144+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.175590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.175601+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.176042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.279658+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:43.940403+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:44.231365+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:44.231846+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.132177+00:00", "trade", 12.875, 5.0]
["2026-09-03T14:07:45.133935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.133935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.134421+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.429583+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.945379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:45.946115+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.033967+00:00", "trade", 12.8673, 12.0]
["2026-09-03T14:07:46.108346+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.108717+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.108912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.113584+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.629004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.629665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.629710+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.629986+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.630442+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.631043+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.636612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.645332+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.647152+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.688365+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.965724+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.965764+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.966335+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.966791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.966816+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.967288+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.967849+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.968290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.975277+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.975718+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:46.977722+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:47.614817+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:47.614857+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:47.615744+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:47.741909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.483677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.484143+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.495730+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.503634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.510275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.563657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.564158+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:48.564614+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:49.502543+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:49.512887+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:07:49.514276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:49.619111+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:07:50.205725+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.206306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.246466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.246857+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.247163+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.298814+00:00", "trade", 12.875, 20.0]
["2026-09-03T14:07:50.299352+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.300029+00:00", "trade", 12.875, 4.0]
["2026-09-03T14:07:50.300319+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.300695+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.301136+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:50.308614+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.250673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.256682+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.261770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.272285+00:00", "trade", 12.875, 10.0]
["2026-09-03T14:07:51.272846+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.329081+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:07:51.336016+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.336076+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.336101+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.336612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.337174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.345689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.345834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.346100+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.346411+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.349248+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.376497+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.389944+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.390280+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.453520+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.453796+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.454337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.454778+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.493365+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.495084+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.502817+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.502843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.502853+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.503249+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:51.543494+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.148182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.148617+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.148658+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.149715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.150161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.251377+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.252224+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.377080+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.450620+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.450871+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:52.661376+00:00", "trade", 12.876, 158.0]
["2026-09-03T14:07:53.798073+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:53.798579+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:53.854236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:53.854251+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:54.357979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:54.358400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:54.358856+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:54.680586+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:54.690669+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.524732+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.524757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.524757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.524757+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.529759+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.553941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.568020+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.893032+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.893488+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.894059+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:55.996789+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.021447+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.030980+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.052201+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.052446+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.052907+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:07:56.060340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060400+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060445+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060470+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060525+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060540+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060801+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.060951+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061051+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061332+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061368+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.061918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062319+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062390+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062765+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062906+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.062911+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.063116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.063382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.063397+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.064665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.065011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.079004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.079164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.088642+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.160027+00:00", "trade", 12.865, 388.0]
["2026-09-03T14:07:56.583563+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:56.584039+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.477027+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.477333+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.477558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.493356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.493922+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.496503+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.496518+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.496989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.497811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.498262+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.498277+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.505294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.516340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.516601+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.541426+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:07:57.542287+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.542382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.542643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.558866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.561864+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.597308+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.624342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.654845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.690499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.691336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.757478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.791940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.792401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.949375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.959965+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.960762+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.961213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.970610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:57.970815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.086926+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.087137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.087297+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.087743+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.088435+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.454630+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.763665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.764121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:58.764542+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.110098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.110880+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.195912+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.196388+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.196855+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.200318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.304531+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.314579+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.415158+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.446102+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.550265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.750556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.810684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.811145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.828736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:07:59.993358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.034285+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.046845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.047326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.056618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.056748+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.057300+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.096899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.097199+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.133641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.333130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.333692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.335085+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.335135+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.335997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.337761+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.388662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.518776+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.518802+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.519418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.525457+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.526234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.526319+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.543610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.557634+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.560205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.563534+00:00", "trade", 12.865, 20.0]
["2026-09-03T14:08:00.563974+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.564455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.564570+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.608520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.608986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.609803+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.624372+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.687192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.689091+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.701987+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.725483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.726019+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.744012+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.756251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.759213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.894896+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.894915+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.913931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.914402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.915294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.924461+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.960361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.960847+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:00.963253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.034187+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.134821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.135257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.331694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.332461+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.340394+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.425647+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.426108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.628163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.628659+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.980736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:01.981660+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:08:02.080649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.243678+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:08:02.249535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.253580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.255394+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.262346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.406694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.407165+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.410568+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.450643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.546887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:02.647606+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.205788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.205928+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.205958+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.206244+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.206359+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.206590+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:03.656418+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:08:03.721489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.010791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.029766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.368111+00:00", "trade", 12.8698, 100.0]
["2026-09-03T14:08:04.474243+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.477049+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.483535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.503482+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.504389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.644533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.644758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.655173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.746234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.757626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.758213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.768668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.859373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.944726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.944990+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:08:04.945087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.945089+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:04.945089+00:00", "trade", 12.86, 32.0]
["2026-09-03T14:08:04.945092+00:00", "trade", 12.86, 3.0]
["2026-09-03T14:08:04.945112+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:04.945182+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945197+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:08:04.945232+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945733+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945783+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945794+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945829+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945834+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.945985+00:00", "trade", 12.855, 29.0]
["2026-09-03T14:08:04.946164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.946164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.946215+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.946247+00:00", "trade", 12.86, 4.0]
["2026-09-03T14:08:04.946255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.946656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947132+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947137+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947643+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.947683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948460+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.948695+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:04.948695+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:04.948701+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:04.948704+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:04.948710+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:04.948921+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.949377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.949404+00:00", "trade", 12.855, 38.0]
["2026-09-03T14:08:04.949522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.949698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.949738+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:04.950139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:05.014990+00:00", "trade", 12.8674, 16.0]
["2026-09-03T14:08:05.487702+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.001202+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.032787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.032912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.036767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.036937+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.193168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.206264+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817232+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:06.817783+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.086291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.086482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.124627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.247995+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.254088+00:00", "trade", 12.8767, 4.0]
["2026-09-03T14:08:07.280107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.362362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.362803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.642694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.642744+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.643270+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.875893+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.997291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:07.998224+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.053324+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:08:08.053390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.053450+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.053926+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.054242+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.054327+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.057930+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.058993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.130809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.131681+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:08.508055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.813002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.962673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.962683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.962848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.964236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.968757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.969514+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.969569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:09.970065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.005860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.012877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.022515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.022565+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.030148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.030153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.036754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.037360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.039635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.040127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.042688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.071045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.071642+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.103978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.172692+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.507021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.507232+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.544280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.557847+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.558228+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.631718+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.650412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.652452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.698923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.964409+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.964910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.965155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:10.983208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.024416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.037061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.037307+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.038384+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.112688+00:00", "trade", 12.86, 10000.0]
["2026-09-03T14:08:11.112751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.112801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.113152+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.113212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.113222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.113287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.113478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.114029+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.203442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.203492+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.203512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.203517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.204008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.204755+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:08:11.205707+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.205787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.206073+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.206404+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.207070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.401553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.401858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.404139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.411050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.413290+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.413336+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.413872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.535797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.567858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.567868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.573436+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.576012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.591569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:11.655767+00:00", "trade", 12.8705, 65.0]
["2026-09-03T14:08:12.064944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.066709+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.074016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.088320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.133783+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.152502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.187636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.222028+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.232558+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.233966+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.264935+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.265586+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.265596+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.286205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.319240+00:00", "trade", 12.8573, 1.0]
["2026-09-03T14:08:12.319604+00:00", "trade", 12.8573, 1.0]
["2026-09-03T14:08:12.567624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.577588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.859608+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.860189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.963896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:12.974762+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.028650+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:08:13.029155+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:08:13.152294+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.271923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.271978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.273071+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.273602+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.274033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.362218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.362714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.363847+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.363902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.368442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.369755+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.369786+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.370653+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.380435+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:08:13.381473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.472831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.907143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.995483+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.995583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.996956+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:13.997397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.102713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.103635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.112210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.132884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.169551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.184928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.262312+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:14.947526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.191420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.191941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.195620+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.199209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.200547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.200983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.214721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.453523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.541425+00:00", "trade", 12.854, 500.0]
["2026-09-03T14:08:15.542159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.561023+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:08:15.561595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.561650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.562176+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.562252+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.562517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.562547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.728592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.838997+00:00", "trade", 12.86, 13.0]
["2026-09-03T14:08:15.839000+00:00", "trade", 12.86, 87.0]
["2026-09-03T14:08:15.839016+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:08:15.839430+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839596+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839641+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:08:15.839666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839696+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.839851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.840117+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.840172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.841716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.842633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.842638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.843390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.843410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.845485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.847570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.849720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.850868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.850898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.851201+00:00", "trade", 12.86, 150.0]
["2026-09-03T14:08:15.852040+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.856501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.856531+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.856912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:15.863978+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:08:15.864261+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:08:15.864264+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:15.864267+00:00", "trade", 12.86, 45.0]
["2026-09-03T14:08:15.864288+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:08:15.864288+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:08:15.864290+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864291+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:15.864294+00:00", "trade", 12.86, 69.0]
["2026-09-03T14:08:15.864310+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864315+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864350+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864355+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864365+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864370+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864420+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864465+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864480+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:08:15.864492+00:00", "trade", 12.86, 62.0]
["2026-09-03T14:08:15.864605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.864928+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:08:15.864936+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.864991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.864991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.864996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865072+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865116+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865132+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865242+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865547+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865688+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865858+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.865938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.866309+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871165+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:15.871176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871752+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.871963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.872203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.872624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.873075+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:15.967400+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.415144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.415543+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:08:16.416520+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:08:16.696227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.696227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.867850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.867875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.875353+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.875353+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:16.889980+00:00", "trade", 12.865, 13.0]
["2026-09-03T14:08:17.178533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.178533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.178573+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.178779+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.179340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.268499+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:08:17.308918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.308948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.309409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.312862+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.314587+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:17.314797+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:18.022775+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:18.023306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:18.575518+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:18.663109+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:08:18.664144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:18.830665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.654949+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.730133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.730198+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.730263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.730649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.730684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.792225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:19.860738+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.200816+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.200852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.305841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.349946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.350101+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.350683+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.478887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480261+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480316+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480657+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480767+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.480877+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.481338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.485107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.532029+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.532144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.532595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.532615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.533402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.556111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.556567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.636337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.636377+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.664859+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.664930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.665325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.666087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.756477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.962697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.963163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:20.963619+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.005048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.018239+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.019347+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.019803+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.046356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.047409+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.053385+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.053914+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.054102+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:08:21.054107+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.054115+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:08:21.054360+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.054597+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.054645+00:00", "trade", 12.86, 150.0]
["2026-09-03T14:08:21.054648+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.054651+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:08:21.054979+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:08:21.054983+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:08:21.054994+00:00", "trade", 12.86, 192.0]
["2026-09-03T14:08:21.055099+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:08:21.055102+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:08:21.055106+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.055108+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.055112+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:08:21.058106+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:08:21.058655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:08:21.058726+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:08:21.058879+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:08:21.059873+00:00", "quote", 12.85, 12.87]
["2026-09-03T14:08:21.059949+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.060350+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.060369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.060560+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.060936+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.061061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.061086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.062089+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.065762+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.069551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.071872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.084858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.085665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.085770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.087599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.094851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.105046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.116087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.119064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.123469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.134310+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.136069+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.146379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.160964+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.167133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.172185+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.177784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.178655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.222650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.234924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.494366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.494666+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:08:21.494684+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.494687+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:08:21.494782+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.524437+00:00", "trade", 12.86, 150.0]
["2026-09-03T14:08:21.525122+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:08:21.536787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.553552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.583443+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:08:21.583939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:21.691815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.068576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.069142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.070064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.374939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.375500+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.375576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.380638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.478716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.479257+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.480074+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.513263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.513789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.514100+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.520711+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.553413+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.687938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.688539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:22.863420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.049222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.049227+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.049923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.052404+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.054414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.386223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.599730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:23.613999+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:24.507678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:24.698101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.036826+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.130969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.393268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.411025+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.411411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.412784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.413256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.413260+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.413706+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.414147+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.414183+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.419205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.421655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.526002+00:00", "trade", 12.855, 325.0]
["2026-09-03T14:08:25.526002+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.526126+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:08:25.526625+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.526855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.527840+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.528546+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:08:25.528576+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.529842+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:08:25.543468+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:08:25.548983+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.549578+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.550135+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.550682+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.553656+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.554200+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.562458+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:08:25.612719+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:08:25.644560+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.644896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645137+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645262+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645307+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645347+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645372+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.645372+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.646359+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.646800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.647121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.664402+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.664427+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:08:25.664898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.664908+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.665014+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.665405+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.665851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.675358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.683022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:25.849978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.044466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.078241+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.240376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.322126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.537908+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.537969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.538455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.538971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.539056+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.539522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.539903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.597239+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.740776+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.763911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.786259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:26.931043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.012406+00:00", "trade", 12.8613, 5.0]
["2026-09-03T14:08:27.013785+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.077451+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.134532+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.274860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.281576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.362834+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.557076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:27.557076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.084574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.084965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.085472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.106266+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.217300+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.221555+00:00", "trade", 12.855, 30.0]
["2026-09-03T14:08:28.223979+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:08:28.225384+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.253666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.255345+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.268381+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.324809+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:08:28.327011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.327482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.627911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:28.791525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.009904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.014595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.014650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.020624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.021100+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.021792+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.021802+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.022283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.185506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.185957+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.572812+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:29.993371+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.066189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.066225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.067147+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.067793+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.067798+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.070630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.079316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.143899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.341945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.400704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.401090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.401536+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.401978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.466987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.572413+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.573094+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.661244+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.699329+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.699780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.747088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.747449+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.747469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.759728+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.784206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.879868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:08:30.907139+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:30.907196+00:00", "trade", 12.85, 750.0]
["2026-09-03T14:08:30.907196+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:30.907198+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907199+00:00", "trade", 12.85, 8.0]
["2026-09-03T14:08:30.907202+00:00", "trade", 12.85, 8.0]
["2026-09-03T14:08:30.907232+00:00", "trade", 12.85, 370.0]
["2026-09-03T14:08:30.907233+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907239+00:00", "trade", 12.85, 1500.0]
["2026-09-03T14:08:30.907239+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:30.907243+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907247+00:00", "trade", 12.85, 30.0]
["2026-09-03T14:08:30.907279+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907299+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907354+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907364+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907384+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907404+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907404+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907429+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907534+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:08:30.907549+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.907605+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.907785+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.907830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.907945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.908090+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909714+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.909995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.910015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.910351+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:08:30.910787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.920064+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.920084+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.922610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.922620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.956781+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.957117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.959117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.959177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.959929+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.960049+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.960069+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.960510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.992170+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.992175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.992506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.992601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.992616+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:30.993083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.028702+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.096974+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.097887+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.138217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.138233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.161107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.161122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.179425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.179425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.211913+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.213231+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.213602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.246384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.407623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.466382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.473108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.473975+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.474432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.635144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.636071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.636306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.682296+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.685248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:31.786087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.000582+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.000632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.000642+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.000677+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.000687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.007383+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.166908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.189134+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:08:32.190509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.205138+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:08:32.206542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.206592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.206647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.207449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.287995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.288446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:32.417052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.202273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.202409+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.205506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.208077+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.209140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.209601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.210840+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:08:33.211104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.232019+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:08:33.233006+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.233051+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.468090+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.469859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.484782+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:08:33.485812+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.485812+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.485842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.486293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.511112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.512160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.535495+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:33.603321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.182157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.311349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.311394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.312357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.312402+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.337807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.536108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.540739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.540744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.542290+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:08:34.544463+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:34.544829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:35.769831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:35.770688+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:35.772076+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:35.772998+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:35.773219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.445426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.445522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.445526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.447652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.447752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.483306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.483657+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.484514+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.509749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.510326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.510676+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:36.618357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.041749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.041804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.042731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.042746+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.042816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.044255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.044350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.044831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.047071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.050269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.050319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.051141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.051186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.064884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.064999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.112973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.226698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.227270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.227385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.260403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.295286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.430909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.522907+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.523163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.523759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.524546+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.651272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.704910+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.782916+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.835265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.935693+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:37.935799+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.436368+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.437085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.582085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.583147+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.583443+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.583458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.583704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.588179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.802073+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.856750+00:00", "trade", 12.8401, 3405.0]
["2026-09-03T14:08:38.857107+00:00", "trade", 12.8401, 1.0]
["2026-09-03T14:08:38.868034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:38.995821+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:08:39.062567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:39.075793+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:39.250288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:39.250764+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:39.876251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.091638+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.567198+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.567945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.568070+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.568461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.575794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.577767+00:00", "trade", 12.8401, 14100.0]
["2026-09-03T14:08:40.578741+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.579111+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.675581+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.737633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.740400+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.891359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.925510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.957345+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.957786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:40.958152+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.058330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.121470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.237767+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.572156+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.574963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.574978+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.575419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:41.575455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.096513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.098623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.100247+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.604325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.617301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.723316+00:00", "trade", 12.8661, 26.0]
["2026-09-03T14:08:42.724696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.725458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:42.766375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.097221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.416846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.635086+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:08:43.635372+00:00", "trade", 12.845, 305.0]
["2026-09-03T14:08:43.635992+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.636022+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.636473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.636473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.847379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.931539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.936211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.936712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.940847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:43.945026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.046758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.105573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.199697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.330808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.331480+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.331620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.331640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.332091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.335149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.335500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.335805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.347819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.347854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.428526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.448443+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.533766+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.534232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.687291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:44.687817+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:45.057030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:45.584428+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:45.584894+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:45.933422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.014746+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.040808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.068193+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.068413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.071225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.081640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.094826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.121720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.533519+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.582756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.826260+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:46.911242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.094392+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.432200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.460427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.513583+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.622963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:47.814995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:48.140644+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:48.170980+00:00", "trade", 12.84, 20.0]
["2026-09-03T14:08:48.176399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:48.176401+00:00", "trade", 12.84, 1000.0]
["2026-09-03T14:08:48.176404+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:08:48.176404+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:08:48.176414+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176416+00:00", "trade", 12.84, 20.0]
["2026-09-03T14:08:48.176454+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176459+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176484+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176484+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176539+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176539+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176564+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176569+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176669+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176690+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:48.176759+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176835+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176920+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176925+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:08:48.176990+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.176990+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.177015+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.177020+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:48.177080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177105+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177206+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177266+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177281+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177597+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177682+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177697+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177812+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177822+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177932+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.177942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178148+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178183+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178753+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:08:48.178834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.178960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.179140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.179180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.179666+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.195314+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.195349+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.195359+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.204300+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.216990+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.259977+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.318030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.342308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.351821+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.352176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.352287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.685113+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:48.710709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.024230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.127020+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.154590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.323126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.906638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:50.907109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:51.049893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:51.050003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:51.780034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:51.980585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:52.769281+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:08:52.769407+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:08:52.770643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.111654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.111979+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.116420+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.116505+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.116525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.275563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276165+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276606+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.276974+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.276990+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:08:53.276990+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.276992+00:00", "trade", 12.84, 800.0]
["2026-09-03T14:08:53.276996+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277087+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:08:53.277281+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277285+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277287+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:08:53.277291+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:08:53.277293+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277296+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:08:53.277296+00:00", "trade", 12.84, 32.0]
["2026-09-03T14:08:53.277299+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:08:53.277332+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277373+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277383+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277403+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277453+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277478+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277489+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:08:53.277492+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:08:53.277492+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277495+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:08:53.277588+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277713+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:08:53.277738+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.277839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.277879+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.277924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.277979+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:08:53.277989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278004+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278019+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278019+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278054+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278360+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278395+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278415+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:53.278706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278726+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.278821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279046+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:53.279087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279137+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279207+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279673+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.279688+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.280630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.280645+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.281006+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.281031+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:08:53.281037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.281518+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:08:53.282049+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.282049+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.282069+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.282154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.283086+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.286008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.315769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.336142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.336658+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.349063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.451501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.451827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.452283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.453245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.453682+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506215+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:08:53.506266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506282+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506337+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506362+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.506983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507068+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507164+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507600+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.507640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.555218+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.690494+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.704342+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.705179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.705204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.707204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.708898+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.716802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.829635+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.831580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.833775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:53.904643+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:54.242712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:54.503512+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:54.516448+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:54.632002+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.113361+00:00", "trade", 12.8452, 5.0]
["2026-09-03T14:08:55.119185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.120573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.197406+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.470490+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.896999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.908301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.932107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.932488+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:55.933420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.015109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.015315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.016693+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.270953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.295506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.298989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.488735+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.508317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.508442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:56.560020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.310518+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.467045+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.508948+00:00", "trade", 12.85, 36.0]
["2026-09-03T14:08:57.929274+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.929329+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.929419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.941142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.941518+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.941573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.941603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.941704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.942626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.943057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.952143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.983954+00:00", "trade", 12.85, 82.0]
["2026-09-03T14:08:57.983987+00:00", "trade", 12.85, 18.0]
["2026-09-03T14:08:57.984330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.984565+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.984581+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.984591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.984606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.985057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.985738+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:57.986129+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.033221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.035391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.048277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.048287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.319807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.320719+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.731471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.731481+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.805051+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.843066+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:58.843938+00:00", "trade", 12.845, 409.0]
["2026-09-03T14:08:58.844028+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:58.844034+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:58.845602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.846173+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:58.863290+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:58.863911+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:08:58.863911+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:08:59.022773+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.029349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.071830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.175200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.231770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.334965+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.345716+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.446510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.580789+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:08:59.581371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.581456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.581762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.581767+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.581832+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.582128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.582158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.585856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.743259+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:08:59.850490+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:08:59.993470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.993861+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:08:59.994022+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:09:00.041540+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.043971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.044040+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.048947+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.074483+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.075049+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.104140+00:00", "trade", 12.845, 25.0]
["2026-09-03T14:09:00.120788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.120803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.138269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.602443+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.603104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.603104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.603119+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.607535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.918800+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:00.919566+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.079692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.080138+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.150555+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.151027+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.279562+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.280003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.293149+00:00", "trade", 12.8617, 100.0]
["2026-09-03T14:09:01.294528+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.317618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.317818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.318009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.318455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.431946+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:01.432877+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.432877+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.432897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.432922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.436240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.440720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.656829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.688569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.955083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.955085+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:09:01.955659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:01.955704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.020036+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:09:02.020433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.080491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.466333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.479885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.580294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.687864+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.688561+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:02.895337+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.075601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.075801+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.084417+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.084823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.084828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.084908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.084953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.085174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.285770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.286297+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.286357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.286908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.287364+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.322031+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.885837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.886283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.925506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.925987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.965426+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:03.966132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:03.967522+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:09:03.968077+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.078670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.109282+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.198475+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.428982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.439472+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.451381+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:09:04.460608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.460613+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:09:04.460973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.461129+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461130+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.461175+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.461178+00:00", "trade", 12.84, 600.0]
["2026-09-03T14:09:04.461179+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461194+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461194+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461194+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461194+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461209+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461224+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461224+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461377+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.461445+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461500+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461505+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461505+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.461515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.461665+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.461760+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.462076+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.462125+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:09:04.462412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.462542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.462552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.462983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.463349+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.464787+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.465524+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.465689+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:09:04.470888+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:09:04.494585+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:09:04.495566+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.496237+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.513739+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.522530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.523166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.528659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.529341+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.531526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.909850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910533+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:09:04.910533+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.910536+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:04.910582+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910602+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910647+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.910828+00:00", "trade", 12.84, 33.0]
["2026-09-03T14:09:04.910938+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.911032+00:00", "trade", 12.84, 146.0]
["2026-09-03T14:09:04.911032+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:09:04.911078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.911078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.911083+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:04.911098+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.911158+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.911186+00:00", "trade", 12.84, 52.0]
["2026-09-03T14:09:04.911204+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.911209+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:04.911229+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911289+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911444+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911444+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911594+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911676+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:09:04.911745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911769+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:09:04.911845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.911865+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912797+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912817+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.912943+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.913143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.913143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.913319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.913334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.914020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.915559+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.915619+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.916245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.916286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.916692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.919172+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.936288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:04.976163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.076982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.146984+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.158827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.158852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.515099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:05.635144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.461278+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.510865+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.510971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.511106+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.512469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.514720+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:09:06.593853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.598243+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.654462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.755061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.831167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.831412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.832209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.836238+00:00", "trade", 12.845, 2000.0]
["2026-09-03T14:09:06.836250+00:00", "trade", 12.84, 2000.0]
["2026-09-03T14:09:06.836875+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.838529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.842534+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:06.970824+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.008142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.135986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.142392+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.142417+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.142437+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.176282+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.176382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.177104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.801684+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.810512+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:07.811071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.811071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.815496+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.913189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:07.917384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.005563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.005694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.006114+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.066122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.222128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.550543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.550574+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.800894+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.887890+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.888351+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.888717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.960363+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:08.961420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:09.204517+00:00", "trade", 12.845, 5.0]
["2026-09-03T14:09:09.421589+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:09.422005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:09.690082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:09.784281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:09.784526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:10.014856+00:00", "trade", 12.8481, 2.0]
["2026-09-03T14:09:10.332624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:10.332634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:10.371872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:10.719429+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.148217+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:09:11.149265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.149340+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.149731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.149796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.149811+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.150132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.648697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.649113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.650015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.673326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.673757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.673782+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.674203+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.681024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:11.814351+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:09:12.009746+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:09:12.009791+00:00", "trade", 12.845, 400.0]
["2026-09-03T14:09:12.011344+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.073637+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:09:12.073771+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:09:12.073889+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:09:12.073889+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:09:12.074719+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:09:12.074722+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:09:12.115687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.216226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.224105+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.359717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.471072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.475587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.958560+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.982563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:12.992236+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:13.476917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:13.476948+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:13.500804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:13.500819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:13.502553+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.293889+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.294867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.295353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.301678+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.302409+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.302876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.303317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.303773+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.394739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.394749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.395190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.395255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.820847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:14.826655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.476094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.676831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.678240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.695235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.703094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.703094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.703575+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.874010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.890710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.893957+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:15.894273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.308513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.308944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.636196+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.752177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.752633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.824238+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:16.927093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:17.155566+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:17.172371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:17.230449+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:09:17.465329+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:17.552208+00:00", "trade", 12.8587, 1.0]
["2026-09-03T14:09:18.032009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:18.089551+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:18.228783+00:00", "trade", 12.8412, 1.0]
["2026-09-03T14:09:18.270862+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:09:18.778603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.038807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.385160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.385265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.385731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.391515+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.396422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.489247+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.582674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.584359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.992524+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.999418+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:09:19.999523+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:09:19.999526+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:09:19.999605+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:19.999971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.000061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.003787+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:09:20.003787+00:00", "trade", 12.845, 32.0]
["2026-09-03T14:09:20.104846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.104861+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.111526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.114393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.115030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:20.123931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:21.032796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:21.037733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:21.038209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:21.059188+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:09:21.059214+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:09:21.059215+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:09:21.059218+00:00", "trade", 12.85, 1074.0]
["2026-09-03T14:09:21.059249+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059305+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059305+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059344+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059465+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059492+00:00", "trade", 12.85, 34.0]
["2026-09-03T14:09:21.059550+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059866+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.059890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060296+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060709+00:00", "trade", 12.855, 231.0]
["2026-09-03T14:09:21.060758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.060758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061765+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.061946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.062667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.068601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.072175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.078339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.090283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.093470+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.093911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.094663+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.095119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.101680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.101690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.102507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.102527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.114791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.119627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.120986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.220863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.582503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.583009+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.587946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.860097+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:09:21.932906+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:21.933397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.038151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.038612+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.039278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.355695+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.365905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.534816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.584484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.588809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.589241+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.600171+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:22.601294+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.041901+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.143057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.259980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.286823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.287290+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.290868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.393512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.463794+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.595678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.596119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.659161+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:09:23.664090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.664220+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.664251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.664266+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.664576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.666331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.666336+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.666481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.666491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.667042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.667057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.670505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.670505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.671884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.790456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.791272+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.802379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.802476+00:00", "trade", 12.855, 21.0]
["2026-09-03T14:09:23.802840+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.803015+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.809020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.846779+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.846804+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.847271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.847712+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.868708+00:00", "trade", 12.855, 35.0]
["2026-09-03T14:09:23.869709+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.906983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.907023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.907028+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.907629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.908055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.916631+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.959076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.959292+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.970378+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.992746+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:23.992887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.146777+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.168243+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.168524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.199924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.306557+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.353369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.376574+00:00", "trade", 12.855, 65.0]
["2026-09-03T14:09:24.638992+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:24.987446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.032703+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.032868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.033630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.033781+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.034046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.047213+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:09:25.047769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.065656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.066108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.066133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.102684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.103441+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.105361+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.105461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.105506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.105541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.106213+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.106539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.108749+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.109075+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.109726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.112192+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.434588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.508273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.606512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:25.747472+00:00", "trade", 12.858, 20.0]
["2026-09-03T14:09:26.034133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.035086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.044969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.045435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.046352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.046813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.055153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.058769+00:00", "trade", 12.855, 700.0]
["2026-09-03T14:09:26.059017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.059539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.125280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.126112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.126578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.127034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.142205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.150530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.270295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.270510+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.272951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.272956+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.274164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.279787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.279848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.279877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.280193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.280323+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.280323+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.282143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.536693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.536713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.536723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.536768+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.536773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.537214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.540863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.541880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.542406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.542857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.542857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.543058+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.543078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.543183+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.543444+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.543659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.544125+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.563461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.563943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.564243+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.658853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.857956+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858422+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858432+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.858864+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.915694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:26.915694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.046700+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.074842+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.455076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.455321+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.455341+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.455747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.472808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.480075+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.534399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.534399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.547019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.554637+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.554657+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.636512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.636512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.772155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.772164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.838301+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.838632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.838632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.936540+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.936620+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.936630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:27.937016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:28.018304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:28.049949+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.038224+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.045135+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.049470+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.584296+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.599006+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.898283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.898423+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.909574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.953499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.993504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.995074+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:09:29.995639+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:29.996416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.075790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.076245+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.080105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.080746+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.259406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.265545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.292384+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.305816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.351795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.398912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.558988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.661512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:30.661592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:31.116062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.083386+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.083401+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.099840+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.204644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.321056+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.351373+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.351448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.351894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.370062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.503946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.512175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.736888+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:09:32.736933+00:00", "trade", 12.86, 1951.0]
["2026-09-03T14:09:32.736934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.736985+00:00", "trade", 12.86, 32.0]
["2026-09-03T14:09:32.737045+00:00", "trade", 12.86, 108.0]
["2026-09-03T14:09:32.737045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737054+00:00", "trade", 12.86, 35.0]
["2026-09-03T14:09:32.737295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737357+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:09:32.737390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:32.737592+00:00", "trade", 12.86, 341.0]
["2026-09-03T14:09:32.737596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737651+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737712+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737737+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.737791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.738263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.738628+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.738653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.738719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.738903+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:09:32.739450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.740343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.740358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.740743+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.741621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.742052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.745430+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.770158+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.770620+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.779205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.779496+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:32.803603+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:33.041293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:33.226768+00:00", "trade", 12.865, 20.0]
["2026-09-03T14:09:33.329561+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:09:33.738335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:33.739232+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.203580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.209299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.209344+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.212066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.212069+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:09:34.212069+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.212075+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.212075+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:09:34.212078+00:00", "trade", 12.86, 700.0]
["2026-09-03T14:09:34.212078+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.212105+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:09:34.212108+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:09:34.212266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:09:34.212297+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212297+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212297+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212301+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212301+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212304+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.212304+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:09:34.212304+00:00", "trade", 12.86, 160.0]
["2026-09-03T14:09:34.212306+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.212309+00:00", "trade", 12.86, 14.0]
["2026-09-03T14:09:34.212309+00:00", "trade", 12.86, 150.0]
["2026-09-03T14:09:34.212315+00:00", "trade", 12.86, 600.0]
["2026-09-03T14:09:34.212315+00:00", "trade", 12.86, 108.0]
["2026-09-03T14:09:34.212318+00:00", "trade", 12.86, 192.0]
["2026-09-03T14:09:34.212386+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212408+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212451+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212467+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212487+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212492+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212497+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:09:34.212632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.212647+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.212683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.212782+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.212827+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.213148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.213233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.213309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.213424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.214670+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:09:34.214823+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:09:34.214832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.214868+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:09:34.214916+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:09:34.215128+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.215654+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.215699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.215724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.215905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.216666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.217990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.246297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.323145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.323180+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.324874+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.745493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.750575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.849676+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.850117+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:34.910843+00:00", "trade", 12.8486, 5.0]
["2026-09-03T14:09:34.911086+00:00", "trade", 12.8486, 1.0]
["2026-09-03T14:09:35.107043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.107093+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.107203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.107759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.107945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.583701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:35.956236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.357832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.358388+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.366503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.380175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.380641+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.425974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.426430+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.436178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.827156+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:09:37.827584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.827599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.827719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.828165+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.828200+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.972909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:37.972939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.159052+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.166173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.190897+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.267865+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.408088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.554547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.559859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.560335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.560335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.852655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:38.853196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.292707+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:09:39.392789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.566752+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.599761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.608411+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.608622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.609098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.768286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.901127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:39.903322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:40.563877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:40.563922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:40.567376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:41.073118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:41.785154+00:00", "trade", 12.85, 105.0]
["2026-09-03T14:09:41.785155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:41.789786+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:09:41.789872+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:09:41.790633+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:09:41.794320+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:09:41.801080+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:09:42.493308+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:09:42.493331+00:00", "trade", 12.85, 495.0]
["2026-09-03T14:09:42.493333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493358+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493414+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493719+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493820+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493875+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.493910+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494040+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494441+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.494511+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.496261+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.496261+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.496842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.496842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.509086+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.509552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.609359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.917341+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.917567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:42.918519+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:43.159156+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:43.179219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:43.211504+00:00", "trade", 12.8495, 200.0]
["2026-09-03T14:09:43.212899+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:43.542933+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:43.542953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:44.182328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:44.282922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:44.283799+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.581237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.581593+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.582034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.586921+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.587397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.587412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.587427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.588349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.615489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.683155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.687385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.693394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.699764+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.701423+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.701884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.702396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:45.829708+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.029804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.117913+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.120178+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.538598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.557238+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.573200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.588872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.589323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.644409+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.644470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.652449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.748973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:46.788337+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.056103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.066187+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.709245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.711686+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.712157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.776109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.776174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.776189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.855623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.946334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.946805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.953315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:47.953762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:48.012692+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:48.013940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:09:48.013941+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:09:48.013982+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:48.013985+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.013995+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014000+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014000+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014005+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014025+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014030+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014035+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014045+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:09:48.014057+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:48.014066+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:09:48.014070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014084+00:00", "trade", 12.84, 42.0]
["2026-09-03T14:09:48.014090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014155+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014185+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014305+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014757+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.014972+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015040+00:00", "trade", 12.84, 4000.0]
["2026-09-03T14:09:48.015112+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015243+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015363+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015614+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.015819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.016195+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:09:48.016295+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.019999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.025748+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.038623+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.071672+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.071732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.097177+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.097939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.198593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:48.703091+00:00", "trade", 12.8374, 25.0]
["2026-09-03T14:09:49.051205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.051646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.337526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.338788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.339355+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.339385+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.339465+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.429564+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.430040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.963985+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:09:49.963994+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:49.964897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.734796+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.735007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.735062+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.735263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.745161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:50.836834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:51.070244+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:51.071251+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:51.074840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:51.208583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.519741+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:09:52.520461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.520661+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.520661+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.522140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.529903+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.530850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.877875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.879233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.879474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.879494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.880316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:52.908227+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:53.076958+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:53.078592+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:53.561425+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:53.599024+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.011710+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:09:54.163300+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.164157+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.164278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.164623+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.182551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.186681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.520284+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.603416+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.603868+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.617660+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.721497+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:54.892448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.071113+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.071128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.081683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.337095+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.337381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.337852+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.347089+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.366259+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.526395+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.526400+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.526856+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.787586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.787586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.788719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.788719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.791671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.791671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.805864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:55.805874+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.013488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.013493+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.014014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.014024+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.014345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.014345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.037540+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.037540+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.164732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.164732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.237841+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.237866+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.238297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.269105+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.269135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.269576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.570046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.570046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.599160+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.599170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.679618+00:00", "trade", 12.8587, 100.0]
["2026-09-03T14:09:56.719160+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.719170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.719175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.719215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.719341+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.719967+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.720458+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.720919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.721360+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.721811+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.726928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.729981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.746475+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.753447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.753913+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.753928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.753943+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.753953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.754354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.890532+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.898421+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.898877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:56.898877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.629038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.630000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.657681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.658443+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.658904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.658929+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.658954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.659189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.659365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.660182+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.672200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.727081+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.935857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.936348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:57.936809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.125864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.128044+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.128064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.128064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.128500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.128525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.129362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.130154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.130154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.179035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.179486+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.180418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.257366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.259045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.259045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.259486+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.259486+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.857788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.858239+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.859156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.859196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:58.966702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.026339+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.026725+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.026900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027291+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.027807+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.028173+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.131529+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.131549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.132050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.132070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.132526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.132531+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.153746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.154188+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.697153+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.697213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:09:59.993527+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.017755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.017760+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.018046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.018517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.018818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.019785+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.024947+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.024962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.027483+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.027498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.046381+00:00", "trade", 12.8619, 100.0]
["2026-09-03T14:10:00.046694+00:00", "trade", 12.8619, 9.0]
["2026-09-03T14:10:00.047259+00:00", "trade", 12.8619, 27.0]
["2026-09-03T14:10:00.051240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.083672+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.083677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.124729+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.124729+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.152195+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.152210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.153758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.164980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.266416+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.266436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.486951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.486951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.504482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.504883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.504933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.658613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:00.658633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.024077+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.396863+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.396888+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.397344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.573508+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.577678+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.577683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.802467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.802477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.885840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:01.885840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.021528+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.078428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.078719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.089031+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:10:02.089489+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.089534+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.152981+00:00", "trade", 12.84, 3.0]
["2026-09-03T14:10:02.153561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.154078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.174286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.174787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.176050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.193206+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.193607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.277341+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.545814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.547523+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.604528+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.696507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.859795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.860121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.860722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.866772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.966198+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.966218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:02.966494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.039503+00:00", "trade", 12.84, 34.0]
["2026-09-03T14:10:03.040096+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:10:03.040470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.040538+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:10:03.040555+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.041036+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.157598+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.566590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.566816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:03.570093+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:10:03.570143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570519+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:10:03.570579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570587+00:00", "trade", 12.84, 66.0]
["2026-09-03T14:10:03.570635+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570675+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.570821+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:10:03.571156+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.571612+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.571742+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.572173+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.572198+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.572649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.573090+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.574476+00:00", "trade", 12.84, 4.0]
["2026-09-03T14:10:03.574821+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:10:03.575451+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:03.593529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.044175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.044626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.044701+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.047859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.048440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.075164+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.318071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.319063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.419607+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.603023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:04.905597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:05.764504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:05.865028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.456734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.477995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.478616+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.785967+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.786418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.787154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.900965+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.901396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.901446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.901892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.907816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.908297+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.979537+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:06.979993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:07.036517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:10:07.039720+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:10:07.039765+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:10:07.039775+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:10:07.039805+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:10:07.039810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.039815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.039875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040031+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040141+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040216+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040346+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040371+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040405+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:10:07.040408+00:00", "trade", 12.84, 119.0]
["2026-09-03T14:10:07.040687+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040938+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.040973+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041694+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.041995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.042000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.042156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.042476+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.042837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.043920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.045739+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.072904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.073380+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.073380+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.073851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.087383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.087814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.115645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.116071+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.116502+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.116943+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.116978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.128401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.128646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.218404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.219858+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.248400+00:00", "trade", 12.8399, 1.0]
["2026-09-03T14:10:07.249298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.279755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.281755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.282196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.282347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.282392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.297518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.297723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.398758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.399209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.597506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.597516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.597586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.597591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.598132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.598323+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.598323+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.598799+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.601039+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.626169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.773399+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.780180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.803625+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.803726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.810722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.810913+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.900215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.900646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.910149+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.910194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.924929+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.929374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.929394+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.929996+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.930442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.930457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:07.931229+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.024736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.131821+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.131841+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.139875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.143338+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.249009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.249159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.249159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.277266+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.277662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.278239+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.278459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.278685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.279381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.345899+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.353147+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.353392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.354159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.405517+00:00", "trade", 12.8388, 2.0]
["2026-09-03T14:10:08.406213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.407301+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.407305+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.407320+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.485692+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.485692+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.486168+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.486408+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.487275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:08.544617+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.103811+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.146577+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.150291+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.179842+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.180448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.180643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.180734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.181375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.181485+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.181957+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.182383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.182393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.182914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.188512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.192111+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.192306+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.192326+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.193103+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.196521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.196792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.196952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.197163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.200456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.200626+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.207452+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.207542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.207713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.207903+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.207998+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.208730+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.217692+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.217897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218153+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218173+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218273+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.218764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.219325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.219401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.219786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.220213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.228126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.245252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.245713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.245979+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.245989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.246515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.246991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.247447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.247893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.255231+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.266873+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.268848+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.268853+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.270577+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.270637+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.274522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.276662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.277123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.303515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.303676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.303756+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.304127+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.322516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.323012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.336499+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.336559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337386+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337491+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.337857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.355624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.387315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.387791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.488811+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.488856+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.488891+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.489327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.598707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.598782+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.599248+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.744524+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.843409+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.865060+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.941031+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.941061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.941502+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:09.941948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.077746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.078287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.112067+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.112097+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.112919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.112934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.112939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.113065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.115977+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.150068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.150068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.154869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.154869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.273260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.274624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.274649+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.275110+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.287339+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.288331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.288782+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.343332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.343803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.532482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.536852+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.536927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.541613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.838599+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:10.883035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.001171+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.001952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.005782+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.296422+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.296447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.296488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.296924+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.330959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.332202+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.379455+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.397427+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.398635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.400034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.450594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.450594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.911219+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:11.911219+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.168565+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.168565+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.182117+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.182117+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.204190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.204190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.336800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.336815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.479113+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.479123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.738759+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:10:12.962753+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:12.963384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.963384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.963825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.963825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.963850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.966061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:12.974625+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:10:12.976595+00:00", "trade", 12.835, 300.0]
["2026-09-03T14:10:13.066645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.134506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.134546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.262240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.263613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.302330+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.452802+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.585613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:13.586240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.365793+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.385124+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.385545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.777366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.777521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:14.777526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.065896+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.065947+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.066418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.216996+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.648225+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:10:15.649383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.650045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.722687+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.722928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.723154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.786484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.786579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.809348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.819984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:15.867777+00:00", "trade", 12.835, 30.0]
["2026-09-03T14:10:15.929285+00:00", "trade", 12.835, 20.0]
["2026-09-03T14:10:16.091768+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:10:16.297273+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.416492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.498710+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:10:16.591653+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.592685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.593375+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:10:16.593417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.593948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.605621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.608672+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:10:16.610508+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.611445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.611615+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.612312+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.612327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.612347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.612763+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.692142+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.716515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.716810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.726784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.727230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.727691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.894959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.895194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.895360+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.898654+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:16.905323+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.905634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.905654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:16.906090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.029163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.029278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.115333+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.182517+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:17.182520+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:17.182532+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:10:17.182532+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:10:17.182557+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.183064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.189461+00:00", "trade", 12.83, 1600.0]
["2026-09-03T14:10:17.278726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.346677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:17.550121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.039966+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.091929+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.097204+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:18.097803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.104364+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:10:18.104915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.108018+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:18.108391+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:10:18.108397+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:10:18.108397+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:10:18.108934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.108959+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:10:18.108977+00:00", "trade", 12.83, 6.0]
["2026-09-03T14:10:18.108979+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.108984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.113651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.115986+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.131077+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:18.211163+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:10:18.211163+00:00", "trade", 12.83, 16.0]
["2026-09-03T14:10:18.211169+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:10:18.211187+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211187+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211188+00:00", "trade", 12.83, 1000.0]
["2026-09-03T14:10:18.211197+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211212+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211242+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211247+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211288+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211298+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:18.211343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.211348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.211348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.211353+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.211789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.211899+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212200+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212465+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.212906+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.213568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.215387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.218394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.224755+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.268188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.497302+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.497889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.538335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.583309+00:00", "trade", 12.825, 11.0]
["2026-09-03T14:10:18.583522+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.583633+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.583658+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.583843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.583968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.584850+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.585457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.711552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:18.830650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.045520+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.045916+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.045971+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.046292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.046357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.148375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.383148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.536136+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.859074+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:19.925933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.033283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.071795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.270562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.274747+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.375286+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.471610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.576098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.587971+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:20.696088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.317636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.317640+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.317656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.317721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.347897+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.347983+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.348168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.358688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.358688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.359150+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:10:21.371559+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.408050+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.408341+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.408396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.408862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.409394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.639504+00:00", "trade", 12.825, 222.0]
["2026-09-03T14:10:21.656240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.657629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.658090+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.722964+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:10:21.765560+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.765560+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.766006+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.766026+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:21.766477+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:22.141980+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:22.320880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:22.329851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:22.650604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:22.813025+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:22.836927+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.234492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.243383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.437925+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.455792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.455863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.456257+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:10:23.457331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.457877+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.458058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.459025+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.484205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.573828+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.772864+00:00", "trade", 12.8562, 100.0]
["2026-09-03T14:10:23.786869+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.839920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.842692+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:23.848651+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:24.518057+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:24.518513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.111633+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.112084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.113432+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.217570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.226867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.227323+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.269854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.377455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.711098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.711604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.712526+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.887006+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.887683+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.888585+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:25.929582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.050409+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.567583+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.570305+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.571698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.604556+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.644082+00:00", "trade", 12.825, 378.0]
["2026-09-03T14:10:26.734475+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:26.734946+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:27.137774+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:27.556554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.048163+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.159820+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:10:28.159823+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:10:28.160439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.160839+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:10:28.160961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.161392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.161552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.366058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.366605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.742839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:28.746016+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.074747+00:00", "trade", 12.8559, 100.0]
["2026-09-03T14:10:29.089347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.089804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.090275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.137978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.238492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.324551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.428629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:29.434793+00:00", "trade", 12.8428, 6.0]
["2026-09-03T14:10:29.993551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.010822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.290272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.290753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.300366+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.300396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.300852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.406964+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.406974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.407440+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.407706+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.407726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.583466+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:30.633597+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.653309+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.657509+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.657514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.761279+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:30.923046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:30.923046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.248674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.249156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.403979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.545330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.545480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.546322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.546327+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.546342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.546367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.546893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.552717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.552802+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.553038+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.559684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.564425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.631835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:31.632006+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.632081+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.632111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.632682+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.632687+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.633003+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.633213+00:00", "trade", 12.82, 16.0]
["2026-09-03T14:10:31.633225+00:00", "trade", 12.82, 8.0]
["2026-09-03T14:10:31.633225+00:00", "trade", 12.82, 40.0]
["2026-09-03T14:10:31.633243+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:10:31.633284+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.633449+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.633504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.634411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.634451+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.636957+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.638095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.639433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.639453+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.639478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.639493+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:31.642133+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:10:32.636057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.636077+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.637100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.637130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.640217+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.649700+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.832429+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.890878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.970317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:32.970798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.147783+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.204674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.205125+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.216156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.216316+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.216667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.404940+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:10:33.404949+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.405075+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.405090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.405546+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.405576+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.406077+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.406523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.407039+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.417740+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.421749+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.421764+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.439652+00:00", "trade", 12.8603, 100.0]
["2026-09-03T14:10:33.449330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.581705+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:33.632300+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.105254+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.105289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.105710+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.106076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.107093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.112466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.116210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.131301+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.132223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.234095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.236686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.268908+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.268963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.268973+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.285542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.395288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.395469+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.395870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.546117+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.546768+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.579366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.591770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.651843+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.652114+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.652475+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.744734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:10:34.747425+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:10:34.747425+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:10:34.747490+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:10:34.747500+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:10:34.747505+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:10:34.747576+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.747647+00:00", "trade", 12.82, 15.0]
["2026-09-03T14:10:34.747650+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:10:34.748097+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748237+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748332+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.748618+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.750177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.750603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.751054+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.849819+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:34.865256+00:00", "trade", 12.8405, 1.0]
["2026-09-03T14:10:34.922497+00:00", "trade", 12.8351, 8.0]
["2026-09-03T14:10:34.927570+00:00", "trade", 12.8351, 2.0]
["2026-09-03T14:10:35.145111+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.145567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.231436+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.394814+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.401861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.401861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.411504+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.411985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.640433+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.640528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.968753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:35.968758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.503444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.503459+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.505143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.531330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.590355+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:36.701921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.042355+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.340513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.561990+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.562822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.563604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:37.868022+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.030614+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.056059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.159635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.262159+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.262379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.422891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.435541+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.479435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525430+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525765+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525791+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525826+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525826+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.525841+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.526227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.526928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.564969+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.570712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.591231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.626806+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:38.653173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.344486+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.460357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.893697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.939616+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.939671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.946913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:39.947886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:40.845990+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:41.105778+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:41.343628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:41.598058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.086078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.087636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.093360+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.094844+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.142813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.267760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.270571+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.374077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.375571+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.816168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.816228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.816278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.817406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.817546+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:42.818604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:43.240181+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:43.240598+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:10:43.246641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:43.354478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:43.361900+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:43.462770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.185984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.186009+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.278674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.447946+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:10:44.639342+00:00", "trade", 12.825, 233.0]
["2026-09-03T14:10:44.800845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.828366+00:00", "trade", 12.825, 17.0]
["2026-09-03T14:10:44.829102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.829142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.829177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.829423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831212+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831262+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.831568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.834580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:44.835993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836104+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836134+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836650+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836725+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:10:44.836745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.836800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.837046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.837101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.837141+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.837303+00:00", "trade", 12.835, 25.0]
["2026-09-03T14:10:44.837622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.837662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.838003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.838439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.838454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.838484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.839016+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.839021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.839056+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.839442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.839462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.840204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.842023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.862466+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.882399+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:44.979871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.088644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.088995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.089090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.549675+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.582839+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.657456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.729933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:45.730234+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:46.566471+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:46.566496+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:46.566557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566767+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.566918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.567464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.567724+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.567780+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.568757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.569328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.569338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.571378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.571749+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.572340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.573202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.575082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.576400+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.604221+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.604667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.604677+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.613784+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.614225+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.614786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.717546+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.742480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:46.843385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.059619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.599828+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.603662+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.603667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.603767+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.606173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.606258+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.610488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.611044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.630596+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.630987+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.631052+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:47.896312+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.272572+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.433649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.509720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.520701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.586182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.786067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.807067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:48.953726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:49.021752+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:49.148799+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:49.321400+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:49.321801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:50.119421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:50.182521+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:50.192956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.071389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.413241+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.415522+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.421852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.627591+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.627631+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:51.629966+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.629971+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.630057+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.630057+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.630062+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.630067+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:10:51.630107+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.630628+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.630628+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.630643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.630668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.630698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.631705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.631844+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:10:51.632101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.633603+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:10:51.634334+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:10:51.634492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.635094+00:00", "trade", 12.835, 135.0]
["2026-09-03T14:10:51.637830+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.638326+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.638361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.641383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.641393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.641494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.644621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.645132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.645518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.645619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.645989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.647964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.648059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.656299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.668002+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:51.668443+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.004672+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.096129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.130927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.131774+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.141377+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:10:52.143567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.143622+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.143647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.143652+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.143657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.143672+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.144229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.144514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.144544+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.144544+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.144700+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145041+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145041+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.145787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.146143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.146233+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.146233+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.149120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.203204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.294340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.303287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.303482+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.303728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.303753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.304089+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.304535+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.304550+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.304570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.313240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.474198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.474779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.474975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.475236+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.475240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.484803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.485415+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.485455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.485455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.752740+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775101+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:10:52.775170+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:10:52.775173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775359+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775699+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:10:52.775699+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775709+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.775840+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.776321+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.776351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.776592+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.776712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.776922+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.777148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.777976+00:00", "trade", 12.83, 45.0]
["2026-09-03T14:10:52.779443+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.784069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.784566+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.787142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:52.793437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.007736+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.010282+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.010337+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.010372+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.010407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.010437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.139419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.276715+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.277176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.302607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.833278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:53.968725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.083613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.088249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.090229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.459299+00:00", "trade", 12.8298, 2.0]
["2026-09-03T14:10:54.464393+00:00", "trade", 12.8298, 2.0]
["2026-09-03T14:10:54.469547+00:00", "trade", 12.8298, 10.0]
["2026-09-03T14:10:54.475195+00:00", "trade", 12.8298, 20.0]
["2026-09-03T14:10:54.480376+00:00", "trade", 12.8298, 6.0]
["2026-09-03T14:10:54.540339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.705707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:54.735999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.176070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.181087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.186560+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.186880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187211+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187742+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187752+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.187838+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.188118+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.188219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.188229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.190174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.190178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.190684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.190885+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.191110+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.192108+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.193536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.193546+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.195110+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.219593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.224685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.225642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.323675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.323746+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:55.324317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.324407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.324653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.324918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.324948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.327900+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.338451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.388279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.435564+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:55.436579+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:55.538354+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:10:55.549968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.065007+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.065083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.171731+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.177385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.305083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.775025+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:56.903586+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.006219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.202381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.202842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.210926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.212364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.212806+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.212836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220183+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220188+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:10:57.220191+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:10:57.220670+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220670+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220805+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.220820+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.249443+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.250335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.252680+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:10:57.253247+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.275688+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:10:57.317199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.361785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.362251+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.382424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.411067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.411107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.420665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.422268+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.430548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.698079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.789832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.948579+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.949501+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.963304+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:57.981648+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.397707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.397757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.398293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.398654+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.399135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.399165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.447505+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.679797+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.688042+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:58.698847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.057470+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.126128+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.127095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.129150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.130343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.140252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.203612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.464888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.570870+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:10:59.993560+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:00.634182+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634185+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:11:00.634187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634188+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:11:00.634188+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:11:00.634191+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:11:00.634238+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634278+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634278+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634303+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634368+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634508+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634533+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634669+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634687+00:00", "trade", 12.82, 54.0]
["2026-09-03T14:11:00.634744+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.634889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635081+00:00", "trade", 12.82, 54.0]
["2026-09-03T14:11:00.635095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635120+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635170+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635195+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635205+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635250+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.635716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.636192+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.636207+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.636678+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.636693+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.636769+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.637486+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:11:00.637562+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:11:00.637619+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:11:00.638518+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.638984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.639174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.639620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.639635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.740124+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.743457+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.745562+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.792809+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.905166+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.999095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:00.999235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.000157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.028630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.131775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.132226+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.132657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.172572+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.172893+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.544571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.679372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.822863+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:01.903996+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:02.008524+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:02.110637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:02.207868+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:02.604676+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:02.636728+00:00", "trade", 12.81, 11.0]
["2026-09-03T14:11:02.981281+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:03.141306+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:03.142013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:03.442011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:03.450371+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:03.969360+00:00", "trade", 12.8414, 98.0]
["2026-09-03T14:11:03.969541+00:00", "trade", 12.8414, 98.0]
["2026-09-03T14:11:03.993186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.283466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.283466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.283496+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.307618+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.308085+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.453796+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.487185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.489065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.495670+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:04.840966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.007056+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.083668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.136839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.136849+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.137315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.137336+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.140237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.140252+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.158000+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.177150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.183114+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.318556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.319664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.320521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.327498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.327959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.332870+00:00", "trade", 12.8539, 70.0]
["2026-09-03T14:11:05.424914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.450249+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.450460+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.456354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.562952+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.563178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.563669+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.569317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.571088+00:00", "trade", 12.8195, 1000.0]
["2026-09-03T14:11:05.673921+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.674743+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.675580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.686761+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.690776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.691237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.751154+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:05.795410+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.110403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.519872+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.526823+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.527229+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.631783+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.696822+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:06.710279+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.216322+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.496463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.496613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.538112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.545078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.545554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.592616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.644991+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.645076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.645437+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:07.753233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.464649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.464754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.589290+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.666925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.671150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.671170+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.671621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.686516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:08.754994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.007594+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.007745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.010797+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.011228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.015468+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.039651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.041029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.049013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.049454+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.112438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.131228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.176681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.178185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.185186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.252782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.351622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.770578+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.902075+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.904020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.904927+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:09.914580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.059089+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:11:10.059149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.059675+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.059770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.060126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.064526+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.105619+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.126985+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:11:10.126997+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:11:10.126997+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:11:10.127000+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:11:10.127000+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:11:10.127030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:11:10.127040+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:11:10.127050+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:11:10.127050+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:11:10.127085+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:11:10.127115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127140+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127476+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.127496+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:11:10.127682+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.128012+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.128077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.128102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.130599+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.131019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.131551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.131841+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.132344+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:11:10.132939+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.137465+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.380061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.380753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.528254+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.548136+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:10.927252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.315329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.326536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.326782+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.326832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.326852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.326977+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.373994+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.395495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.496450+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.496816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.497567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.592904+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.593099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.593561+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.720477+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.813192+00:00", "trade", 12.82, 5.0]
["2026-09-03T14:11:11.814230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.878102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.882773+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.912409+00:00", "trade", 12.82, 17.0]
["2026-09-03T14:11:11.912529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.912549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.912559+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.912579+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.912940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913020+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913050+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913521+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.913616+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.917445+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:11.966552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.067928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.091649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.092201+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.156073+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.192233+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.411124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.872736+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.872776+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.872891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.873002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.873087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.873127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.873192+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.873257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.878535+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.890162+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.890724+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.891460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.892152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.894538+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.896117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.897675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.897956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:12.902457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902592+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.902672+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903930+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903970+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.903985+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904451+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904582+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904932+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.904942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.905343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.905424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.905424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.907208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.907704+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:12.929741+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.036640+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.037713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.113207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.217606+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.404793+00:00", "trade", 12.835, 440.0]
["2026-09-03T14:11:13.405467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.588357+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.588492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.598070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.598085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.600085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:13.901847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.025411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.044090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.213553+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.277334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.410090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.411012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.411052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.478893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.478933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.533012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.603194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.668930+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.858862+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.869502+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.921651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.958518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.959451+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.959591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:14.959751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:15.076850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:15.893178+00:00", "trade", 12.8517, 300.0]
["2026-09-03T14:11:16.090118+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.091657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.123602+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.190762+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.219651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.220062+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.284881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.286735+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.286750+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.289151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.290579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.405048+00:00", "trade", 12.835, 393.0]
["2026-09-03T14:11:16.405097+00:00", "trade", 12.835, 47.0]
["2026-09-03T14:11:16.830758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.830758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.831069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.831230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.831230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.867942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:16.918963+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.031819+00:00", "trade", 12.83, 64.0]
["2026-09-03T14:11:17.034643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.035770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.036367+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.036728+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.040166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.393882+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.414766+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.554614+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.555230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.693343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:17.832204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.120921+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:11:18.121401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.121471+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.132477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.303619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.416693+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.419835+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.420297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.493500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.717207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.718174+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.718645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.718676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.766680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.767126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.767171+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:18.825003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.013461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.029164+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.053025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.114166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.115028+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.169001+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.264403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.341761+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.341917+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.368645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.368741+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.381962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.498008+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.731563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.759970+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.887168+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:19.934134+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.007148+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.211474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.211504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.212045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.212135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.212150+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.215950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.287264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.292892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:20.292896+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:11:20.292907+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:20.292917+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:11:20.292917+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.292937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.292942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.292962+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.292967+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293007+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293850+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.293985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294080+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294341+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294436+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.294506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295109+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:11:20.295228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295699+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.295854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.296346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.296350+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.296506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.397110+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.534822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.586199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.637015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.790295+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.861013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:20.963155+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.237292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.479036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.505139+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.664853+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.731647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.732093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.732469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.732469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:21.925839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.109836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.113580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.113625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.113695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.114106+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.114246+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.558788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.559244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.559314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.564356+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.564942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.653513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.654019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.665381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.791115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:22.792599+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.241215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.241431+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.241480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.241721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.241811+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.242172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.253750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.254226+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.254627+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.256697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.351176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.351176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.351632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.357642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.357642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.590655+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.602208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.603170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.603676+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:23.603681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:24.333621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:24.583871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:24.689743+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:24.721969+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:24.876692+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.131422+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.245509+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.245940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.347105+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.383832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.444797+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.481650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.607654+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.781292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.801936+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:11:25.802813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.802994+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803014+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803029+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803029+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.803956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.804347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.804813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.814797+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.867933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.867958+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.910890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:25.911822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.265733+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.266224+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.267763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.518324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.518519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.519010+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.533084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.535755+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.576612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.577690+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.578186+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.772638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:11:26.776788+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776793+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776798+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776863+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776883+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776883+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:11:26.776928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.776986+00:00", "trade", 12.83, 18.0]
["2026-09-03T14:11:26.776986+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:11:26.777449+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777480+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777555+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777905+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.777956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.778001+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.782376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.783013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.792721+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:26.793167+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.018197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.129391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.686405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.686731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.687402+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.716231+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:27.716256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.134560+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.472999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.473701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.473736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.474393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.474393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.474844+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.481620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.481645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.481655+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.728311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.728316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:28.729675+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.219308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.524574+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:11:29.526940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.527466+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.532206+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:11:29.532778+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.532819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.533114+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.534006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.534016+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.535109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.535751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.548892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.566559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.566819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:29.993579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.045296+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.045347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.045547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.045608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.045918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.047607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.444565+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.491101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.493021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.493477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.521634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.557058+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.575432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.587956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.595665+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.627500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.653382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.662133+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.662594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.663255+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.664213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.664664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.664694+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.760707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.761218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.763298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.774209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.927664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.984945+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.985476+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.987040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.987581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:30.987606+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.065196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.105381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.105662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.106398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.306228+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.375042+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.378831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.379167+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.381267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.381282+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.381547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.407309+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.407359+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.430940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.477997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.575754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.641104+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:31.995587+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.127766+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.127832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.127896+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.130192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.135795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.136246+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.141940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.253676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.254462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.254527+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.261790+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.268120+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.268155+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.268220+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.268420+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.368964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.419690+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.453275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.453736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.454297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.523537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.523993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.524278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.707053+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.917809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.918285+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:32.978724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:33.235524+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:33.400707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:33.414906+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:33.725574+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:33.833866+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.001790+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.267111+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.268183+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.269436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.346384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.542435+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.737253+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:34.770984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.240169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.342131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.600129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.941731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.942884+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.943821+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:35.953730+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:36.055146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:36.788895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:36.789321+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:36.992353+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:36.993381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:37.198183+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:37.198238+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:37.831518+00:00", "trade", 12.8311, 100.0]
["2026-09-03T14:11:37.831554+00:00", "trade", 12.8311, 100.0]
["2026-09-03T14:11:37.832916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:38.350521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:38.573802+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:39.407789+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:39.408240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:39.408421+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:39.416961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:39.417362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.098506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.652703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.667568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.668170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.668265+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.668285+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.669498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.670405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.679401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.701780+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.917918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:40.921392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.004975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.011716+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.046569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.231814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.272410+00:00", "trade", 12.8581, 15.0]
["2026-09-03T14:11:41.381039+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.436245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.436721+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.440039+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.440515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.440520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.686014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.785089+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.850801+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.864543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:41.993461+00:00", "trade", 12.8254, 1.0]
["2026-09-03T14:11:42.010380+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.016028+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.016474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.017161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.423346+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.425456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.436878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.437330+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.500921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.697804+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.698656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.749046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.749482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:42.749522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.259439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.430746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.626812+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.660322+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.957498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:43.957985+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:11:43.958125+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958130+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958135+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958135+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958140+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958150+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958150+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958150+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:43.958160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958162+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:11:43.958180+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958220+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958285+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958416+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958465+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958886+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.958976+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.959387+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.959408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.959768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.959874+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.959894+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960355+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960701+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960851+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.960866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.961352+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.961979+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.962786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.962801+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.968775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.969582+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.971493+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:11:43.971962+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.972413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.972413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.972910+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.973466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.974063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.978929+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:43.979806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.031955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032070+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032463+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:11:44.032737+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032742+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032767+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032772+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.032953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.033023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.034531+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.035107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.035112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.035629+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.035684+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.043643+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.052845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.052915+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.053611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.053621+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.072647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.073123+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.107845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.107931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.108251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.223380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.223961+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.563413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.722436+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.814000+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:11:44.814505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.871240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:44.872087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:45.113966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:45.206998+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:11:45.207043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207058+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207070+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:11:45.207083+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.207609+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208200+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208521+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208546+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.208902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.209042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.209058+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.209358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.209624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.209624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.210005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.210511+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.211102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.211348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:45.239866+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.352590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.352816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.352821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.352951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.353042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.353683+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.353848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:11:46.358920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.358971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.359011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.359016+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.359031+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.359321+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:11:46.359397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.360945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.361857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.362750+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363216+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:11:46.363222+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:11:46.363326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363792+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.363882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.364088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.365020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.365787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.384103+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:11:46.415637+00:00", "trade", 12.845, 110.0]
["2026-09-03T14:11:46.491325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.491781+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.501825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.889632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.889652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.890093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:46.972352+00:00", "trade", 12.858, 100.0]
["2026-09-03T14:11:47.044044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.044269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.044284+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.044741+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.046780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.054885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.313740+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.314392+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.584960+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.585185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.595475+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.735823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.735868+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.736410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.736450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.736505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.736786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.738058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.802777+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.910754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.911140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:47.932598+00:00", "trade", 12.858, 3.0]
["2026-09-03T14:11:47.985206+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.008266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.009258+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.071862+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.162527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.163856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.164141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.166507+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.197150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.197846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.345898+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.345923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.512659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.513116+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.513146+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.513572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.716624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.742140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:11:48.941574+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:48.941624+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:48.941654+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:48.941659+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:48.941679+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:11:48.941679+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.941719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.941764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.941769+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.941960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942255+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942536+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942536+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.942772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.943634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.944085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.946415+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.948340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.976507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.976948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.977409+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.977469+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:48.978146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.031698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.099930+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.127691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.128133+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.141589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.383830+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.401151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.401933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.505158+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.718871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.719187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.719668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:49.950101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.631791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.631806+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.631886+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.638126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.639109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.639640+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.641449+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.647007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.647017+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.648125+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.648125+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.648411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.657643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.723354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.724912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.724983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.728035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.730506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.732014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.732145+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.732335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.736961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.823652+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.823652+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.826755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.826780+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.827471+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.868960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.870348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.870363+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.870363+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.877320+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.886837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.988960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.989481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.995546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:50.999876+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.006276+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.019964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.020475+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.020660+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.020746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.021287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.375504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.375769+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.400533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.400974+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.425643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.639361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.700030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:51.804764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:52.129310+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:52.231288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.071174+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.082060+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.155329+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.295963+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.299872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.302328+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:53.787562+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.089369+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.090276+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.326407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.327310+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.332677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.484754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.485185+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.547705+00:00", "trade", 12.8436, 10.0]
["2026-09-03T14:11:54.585709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.586170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.732498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.833052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:54.840264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.028877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.241969+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.243156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.254909+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.257982+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.261345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.262026+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.303505+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.309504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.315382+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:11:55.316210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.316395+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:11:55.316656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.356080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.356541+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.362846+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.802912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.802912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:55.832217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.474583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.491398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.594288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.594318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.863267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:56.867247+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.008718+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.008773+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.008873+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.008943+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.041902+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.041912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.042453+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.129696+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.130187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.130933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.289530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.517843+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.517853+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.518274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.518334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.518485+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.518780+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.518961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.556575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.556635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.672175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.672671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.803622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.810283+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:57.847567+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.534730+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535241+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535261+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535752+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535762+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535882+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535958+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.535978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.536003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.536013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.536404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.536439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.536484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.587099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.587340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.587375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.598516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.598972+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:58.599353+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.006451+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.012175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.013052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.029240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.301021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.301026+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.321665+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.321685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.444828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.444868+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.444893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.452260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.452792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.620525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.626179+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.628560+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.628991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.687279+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:11:59.746173+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:11:59.746763+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:11:59.746783+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:11:59.747187+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:11:59.993607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.055113+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.822317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.823049+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.823815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.823881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.838631+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.844424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:00.847392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:01.387084+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.033200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.034483+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043214+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043259+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043655+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043690+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043725+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.043805+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.044026+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.044096+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.044146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.044161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.044552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.076137+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.076137+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.079370+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.097182+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.169604+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.170085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.179172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.245079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.248406+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.249624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.255784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.401094+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.401811+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.403350+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:02.405154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.029638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.030129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.033297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.090814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.094683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.117522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.169917+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.188070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.351654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.517272+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.599237+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.602961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.630191+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.809006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:03.853752+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.075208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.101912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.536079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.536756+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.537031+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.540915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.582083+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.894470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:04.942454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.057869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.071005+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.099297+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.099563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.100024+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.133890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.410617+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.445194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.700566+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.726062+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.730056+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.730327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.730327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.730337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.730673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.731645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.824892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.832921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.833372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.833828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.833883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.842313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.842975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.843115+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.843140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.843155+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.843516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.843737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.858817+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:12:05.859369+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.859379+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.859459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.859459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.860963+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.879827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.883912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.911889+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.911904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:05.912951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.041953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.042253+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.049150+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.203697+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.207186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.207712+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.207722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.210047+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.589915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.596075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.615541+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.700663+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:06.701355+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:07.068708+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:07.069089+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:07.138078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:07.388754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.020380+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.032724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.821229+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.822622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.847571+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.863459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:08.881868+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.168471+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:12:09.171992+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.281883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.282164+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.285607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.285758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.286895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.288404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.288840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.294418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.295000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.299270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.299731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.309695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.309710+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.309710+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.310181+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.588161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:09.652454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.455824+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.458996+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.466213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.466970+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.493208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.553065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.837406+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:10.839651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005580+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005595+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005610+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.005986+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.006007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.006021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.008833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.009374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.010061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.010507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.010582+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.022756+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.023393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.028219+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.124197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.126854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.127290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.129705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.245335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.246012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.246032+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.246425+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:12:11.247470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.248103+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:12:11.248199+00:00", "trade", 12.835, 121.0]
["2026-09-03T14:12:11.248407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.355397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.408438+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.412157+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.456522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.534638+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:11.990827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.018052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.160956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.161513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.208971+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.209732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.209833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.225585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.254078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.327387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.327492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.452409+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.490700+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.490745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.495647+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.495702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.962837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.963584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:12.963679+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.113205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.113260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.117575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.260319+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.584294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.586404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.586695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.594168+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.633662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.660511+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.665407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.743834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.796494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.796499+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.796524+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:13.796975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.160589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.160790+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:12:14.162619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.163065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.189117+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.236129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.236620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.268445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.269272+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.269383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.269543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.429939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.920575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.920575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.920630+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.921052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.921052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.988968+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.988988+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.990482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:14.990762+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.021390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.092664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.094519+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.097396+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.257451+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.257451+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.297055+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.302583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.302583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.605082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.605573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.605599+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:15.791385+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.022875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.023968+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.024900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.086512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.089920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.096109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.322302+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.667107+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.667984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.668009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.668029+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.668204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.668249+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.668460+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.670059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.675993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.685034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.687946+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.688412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.692502+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.922088+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.922103+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.922549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.922644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:16.922659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.332338+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.332543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.332593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.332814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.332814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.353543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.353563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:17.353874+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.036331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.036722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.036727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.036737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.036937+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.087959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.093878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.109976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.110111+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.110618+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:18.113471+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:12:18.113516+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:12:18.163994+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:12:18.169191+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:12:18.169191+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:12:18.169192+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169247+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169247+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169307+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169317+00:00", "trade", 12.84, 12.0]
["2026-09-03T14:12:18.169337+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169387+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169738+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169798+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169808+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.169873+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170174+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:12:18.170177+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:12:18.170180+00:00", "trade", 12.845, 749.0]
["2026-09-03T14:12:18.170234+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170360+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170435+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170575+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170595+00:00", "trade", 12.845, 104.0]
["2026-09-03T14:12:18.170670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.170971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.171041+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.171157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.171698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.172034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.474252+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.479955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.574245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.574776+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.699036+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:18.699567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:19.003866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:19.005304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:19.319292+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:12:19.995964+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:20.123752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:20.124218+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:20.407828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:20.408349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.052710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.099547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.176770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.556853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.662009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.670268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.680482+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.775618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.777979+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.898671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.902706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.906299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.927986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.986099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.986100+00:00", "trade", 12.84, 3100.0]
["2026-09-03T14:12:21.986109+00:00", "trade", 12.84, 250.0]
["2026-09-03T14:12:21.986109+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:12:21.986109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:21.986112+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:12:21.986219+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986289+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986485+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986605+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986625+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986665+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986680+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986710+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986745+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986760+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986760+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986765+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986781+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986785+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986790+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986836+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986876+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986876+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986881+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986881+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986886+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:21.986921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987036+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987141+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.987953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988464+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.988946+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.989410+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:12:21.989501+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:12:21.989549+00:00", "trade", 12.85, 250.0]
["2026-09-03T14:12:21.990479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:21.990775+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.101794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.275311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.275396+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.275567+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.276278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.276755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.278479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.286543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.287144+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.352916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.353372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.353372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:22.461363+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:23.038951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:23.229108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:23.420824+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:23.927018+00:00", "trade", 12.8399, 10000.0]
["2026-09-03T14:12:23.934830+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.044165+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.119189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.270097+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.270914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.425552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.426389+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.674954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.677681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.678132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.680057+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.680337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.853955+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:24.955632+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.035607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.440023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.632290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.632566+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.632771+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.642369+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.646278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.650263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.653734+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:12:25.654287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.654322+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.654337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.659184+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.660221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.661940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:25.746640+00:00", "trade", 12.8388, 5.0]
["2026-09-03T14:12:26.114135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.114767+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.116140+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.149133+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.149284+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.149564+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.149735+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.150000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.155784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:12:26.158395+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.158405+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.158425+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.158445+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.158481+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.158491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.158491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.158506+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.159428+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.159643+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:12:26.183646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.183896+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.184372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.242109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.332108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.332384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.332529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.529367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.534825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.564320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.665050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.705275+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.822764+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.823125+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.841053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.853573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.957119+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:26.992347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:27.222815+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:27.255323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:27.505292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.227894+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.228350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.228811+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.682209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.682640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.683081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:28.898142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:29.394763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:29.438938+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:29.897287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:29.930354+00:00", "trade", 12.84, 4.0]
["2026-09-03T14:12:29.930977+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:29.933680+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:12:29.993636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.050803+00:00", "trade", 12.84, 31.0]
["2026-09-03T14:12:30.051418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.051453+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.051514+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.053754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.055714+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.055719+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.059062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.059538+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.059553+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.066529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.067211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.070855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.117445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.117566+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.253524+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.257313+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.334015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.334501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.588144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.588159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.588620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.589071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.689926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.702506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.826370+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:30.934467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.098357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.188095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.188095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.190641+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.190656+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.198134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.198134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.202219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.202219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.203206+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.203216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.423434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.423901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.424251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.489737+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.489777+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.489882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.490113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.490313+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.492113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.499104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.514451+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.516009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.517879+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.517939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.518059+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.518069+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.518220+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.518510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.518550+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.519272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.519327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.519618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.519854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.537826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.539961+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.548712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.549003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684229+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.684806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686164+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.686490+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.687547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.687577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.687823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.688735+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.703670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.703781+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.704121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.711544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.711930+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.712436+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.712451+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.712637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.712647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727196+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727402+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.727733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.728209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.750782+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786171+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786342+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786778+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786868+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.786898+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.787139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.796366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.821756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.821776+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.821836+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.822302+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.841027+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.899401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.899516+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.900057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.929397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.929492+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.929517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.930134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.941019+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.941110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.941591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:31.941671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.007247+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.159895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.210791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.210856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.211277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.211347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.211422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291147+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.291192+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.621893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.622334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.625642+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.626905+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.640632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.641028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.641093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.641534+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.641620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.688636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.697708+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.708078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.708559+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.901923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.943071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:32.943678+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.037576+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.037646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.062274+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.100340+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.100375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.100866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.100906+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.100911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.101097+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.101122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110073+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110589+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.110609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.111035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.289550+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.294872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.295338+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.295789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.411690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.416912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.701804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.701855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.701860+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.701885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.701945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.702055+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.702401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.702611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.702912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.703082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.703098+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.703148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.705348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.706315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.719291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.724774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.725245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.743418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.904807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.905283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.905308+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.905749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:33.966063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.054799+00:00", "trade", 12.845, 418.0]
["2026-09-03T14:12:34.119071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.220522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.353914+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.452393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.573020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.608444+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:34.625244+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.592579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.592674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.592879+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.593145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.599209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.625266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.625748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.664745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.704349+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.754248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:35.857543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.090738+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.199376+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.218371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.265032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.334742+00:00", "trade", 12.85, 10000.0]
["2026-09-03T14:12:36.335384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.335780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.335830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.350585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.351011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.399070+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.399311+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.399361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.399401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.399757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.411800+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:12:36.560163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.660647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.827433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.860127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.862823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:36.863309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.146442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.420433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.528780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.695542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.796096+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:37.902088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.035600+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.064419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.224990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.225632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.225637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.225797+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.254841+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.382099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.419823+00:00", "trade", 12.8451, 10.0]
["2026-09-03T14:12:38.563891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.564332+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.725174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.725625+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.725630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.725685+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:38.904896+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.006839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.051274+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.183113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.183353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.284418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.378286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.531922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.541554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.542031+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.659179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.659660+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:39.837824+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.063535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.120395+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.120902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.161744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.188848+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.453211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.453211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.453888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.467661+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.531422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.619607+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.832758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.858089+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.922176+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.922632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:40.947942+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.061863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.061953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.164046+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.164507+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.165088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.260044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:41.552995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422156+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422161+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422514+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:12:42.422542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422607+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.422632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.423139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.443143+00:00", "trade", 12.85, 913.0]
["2026-09-03T14:12:42.443702+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.457791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.466011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.475313+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.475989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.524279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.524730+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.650935+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.685307+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.761002+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.761022+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.761047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.762215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.782593+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:42.782608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.299882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.311846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.311931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.430723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.430829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.451758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.452244+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.458996+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.463236+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.761224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.778896+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:43.868940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:44.025216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:44.332015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:44.332066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.086203+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.087205+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.089030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.090839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.431664+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:45.708016+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.322201+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.338154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.342028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.343897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.345175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.349075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.907316+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.929294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.929474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.931093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.943091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:46.943668+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.033256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.137990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.432254+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.441972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.483606+00:00", "trade", 12.845, 800.0]
["2026-09-03T14:12:47.494838+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.494888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.670691+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.672024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.673728+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.838254+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.865744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.865865+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.897109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:47.980116+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.064988+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.092052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.094779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.146216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.146627+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.156190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.156651+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.200324+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.200355+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.212599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:48.375409+00:00", "trade", 12.8438, 1.0]
["2026-09-03T14:12:48.977061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:49.081870+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:49.113986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:49.543251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:49.938025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:50.297294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:50.303699+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:50.304140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:50.821840+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:50.822768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.139170+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.139185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.139656+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.488745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.489197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.522756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:51.523242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:52.368902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:52.369739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:52.940952+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:54.690751+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:54.794141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:54.804717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.252646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.253208+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.253253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.415248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.888508+00:00", "trade", 12.8499, 2000.0]
["2026-09-03T14:12:55.889415+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.889535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.889535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:55.900596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:56.566554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:56.567276+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:56.580182+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:56.784583+00:00", "trade", 12.8418, 25.0]
["2026-09-03T14:12:57.021425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.021901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.022257+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.022388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.036571+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.101686+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.105435+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.105450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.106122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.106142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.223642+00:00", "trade", 12.8408, 97.0]
["2026-09-03T14:12:57.224222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.249517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.474237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.475986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.507616+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:57.890296+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:58.589107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:58.589603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:58.591768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.126348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.144181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.144271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.144622+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.144662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.145058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.145108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.240174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.240605+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.889632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.991595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:12:59.993655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.130380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.221509+00:00", "trade", 12.84, 150.0]
["2026-09-03T14:13:00.244696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.283032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.474194+00:00", "trade", 12.8566, 10.0]
["2026-09-03T14:13:00.478795+00:00", "trade", 12.8488, 23.0]
["2026-09-03T14:13:00.479162+00:00", "trade", 12.8488, 1.0]
["2026-09-03T14:13:00.487042+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.503742+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.503782+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.504213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.504228+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.726241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:00.726677+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:01.819434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:01.819925+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:01.826661+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:01.827213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:01.857384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:02.193909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:02.280921+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:02.281357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:02.657774+00:00", "trade", 12.8444, 73.0]
["2026-09-03T14:13:03.018880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.019792+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.019968+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.021010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.096900+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.097026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.097081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.097346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.592062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.695147+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.873015+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:03.970688+00:00", "trade", 12.8422, 192.0]
["2026-09-03T14:13:04.071567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:04.371337+00:00", "trade", 12.8449, 117.0]
["2026-09-03T14:13:05.028085+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:13:05.028356+00:00", "trade", 12.845, 42.0]
["2026-09-03T14:13:05.028892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.030902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.031408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.031564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.037035+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:13:05.079062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.079062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.241758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.242239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.311639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.311805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.312116+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.453882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.587480+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.671775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.671775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.672241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.871936+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.871936+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.871961+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.881384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:05.881384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.291624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.292546+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.343667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.343983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.343993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.344053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.344209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.344850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.350759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.351095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.351215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:06.375849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.048347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.048352+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.057765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.067367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.068169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.085140+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.085150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.202353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.384622+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.506912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.506967+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.507789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.527987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:07.528238+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:08.693389+00:00", "trade", 12.8444, 1.0]
["2026-09-03T14:13:08.889813+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:13:08.901787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:08.901802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.165630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.165740+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.169323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.169825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.189832+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.193025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.212636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.310564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.312604+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.320397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.320593+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.391592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:09.393075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.035191+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.035437+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.114279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.143609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.154330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.168984+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.563327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.564700+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.676150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.676596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:10.679372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:11.095186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:11.643233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:11.710563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:11.986604+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:12.271567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:12.310539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:12.594597+00:00", "trade", 12.8419, 7.0]
["2026-09-03T14:13:13.519678+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519678+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519678+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519748+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519758+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519768+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.519960+00:00", "trade", 12.85, 10.0]
["2026-09-03T14:13:13.520114+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520139+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520139+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520149+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520159+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520212+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:13:13.520225+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520270+00:00", "trade", 12.85, 97.0]
["2026-09-03T14:13:13.520273+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:13:13.520325+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:13.520330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520686+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.520946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521497+00:00", "trade", 12.855, 27.0]
["2026-09-03T14:13:13.521603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521725+00:00", "trade", 12.855, 328.0]
["2026-09-03T14:13:13.521848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.521848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.522324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.522324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.522330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.522826+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.522826+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.523407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.523973+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.524660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.525106+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.625730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.780187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.781004+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.787109+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.789590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.789590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.881423+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.881448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.881894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:13.881894+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:14.159289+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:14.514693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:14.560734+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:13:14.754984+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:14.896225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:14.987377+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.088086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.089254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.090131+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.273276+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.296161+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.339408+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.339895+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.340616+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.341087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.341188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.344470+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.344726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.344856+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.347512+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:13:15.347515+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:13:15.347515+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:13:15.347568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:13:15.347738+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347818+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347833+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347934+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347939+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347944+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.347999+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.348009+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.348019+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.348024+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:13:15.348099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348393+00:00", "trade", 12.85, 42.0]
["2026-09-03T14:13:15.348460+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348492+00:00", "trade", 12.85, 371.0]
["2026-09-03T14:13:15.348530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348531+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:13:15.348535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348540+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348675+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348700+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.348986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349041+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349407+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.349843+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.350244+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.350946+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:13:15.351015+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:13:15.351042+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:13:15.351101+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.352083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.352083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.352540+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.355461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.356429+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.356920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.357401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.468410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.468480+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.668586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.700331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.762243+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.764920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.765376+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.765381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.765421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.869423+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.869423+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:15.869724+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.038124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.038149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.041999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.041999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.168248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.168248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.169145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.169181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.259455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.259455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.410006+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:13:16.410008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.410554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.652765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.653071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.653121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.653136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.715644+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.949976+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:16.999654+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.080887+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.081374+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.434718+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.434718+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.444121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.444126+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.450085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.450085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.641124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.641164+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.643830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.867121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:17.867587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.058646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.062626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.131981+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.132462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.182195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.184155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.184646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.184876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.185057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.349023+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:13:18.349279+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:13:18.392759+00:00", "trade", 12.8423, 1.0]
["2026-09-03T14:13:18.528774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.555327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.665333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.665789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.665815+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.697530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.805762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:18.809426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:19.038470+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:13:19.038530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038550+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038550+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038596+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038626+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038896+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.038971+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039142+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039157+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039768+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.039894+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.041342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.041793+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.043723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.056293+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.063129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.095045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.106517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.187209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.489517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.490054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.502288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.678587+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.692825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.693673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.694740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.699572+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.950002+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.951029+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.951676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:19.986098+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.048862+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.120236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.127850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.128411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.131067+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.158462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.186389+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.186475+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:13:20.187231+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.187271+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.187576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.198798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.287905+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.358568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.503698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.741513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.741969+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.742109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.742119+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.748289+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:20.796093+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.098594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.098949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.106828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.106938+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.114978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.296790+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.296835+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.356457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.357008+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.362962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.444401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.548658+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.670533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:22.958357+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.020014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.341573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.387136+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.396138+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.396138+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.396138+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.589467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.590294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.591768+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.712755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713266+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713617+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713697+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.713978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.724092+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.725886+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:23.735118+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.183875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.184371+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.226907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.226907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.303905+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.331927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.333090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.340207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.442159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.535942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.536423+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.536884+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.729171+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.729256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.729357+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:24.742232+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.097506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.097968+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.191325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.191560+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.191680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.731408+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.735804+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.764121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:25.764201+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.318093+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.324568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.353015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.488407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.495314+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.495800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.495815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.500461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.571505+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.572407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.573665+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.673753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.673928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.674214+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:26.810042+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.012413+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.013315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.013330+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.082960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.082975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:27.310707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:28.817688+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:28.860881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.056676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.057824+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.058736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.137719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.144605+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.151106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.164067+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.188324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.194674+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.195161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.204683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.205119+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.255872+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:13:29.257278+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.257288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.257353+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.305844+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.324428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.331610+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.332537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.384626+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.389623+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.389633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.390099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.484358+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:29.993664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.250664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.695547+00:00", "trade", 12.8495, 2.0]
["2026-09-03T14:13:30.696128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.764215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.765022+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.765548+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:30.778258+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.097457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.393606+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.446867+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.447334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.458590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.565755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.715546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.716609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.717340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.762332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.942075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:31.958674+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:32.061213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:32.915318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:32.915428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:32.917698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:32.917854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:33.824093+00:00", "trade", 12.8388, 1.0]
["2026-09-03T14:13:34.046732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.046892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.159921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.166592+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.530822+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.530847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.530993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.531775+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.532110+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.535518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.535824+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.610477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:34.640854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640954+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640969+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.640989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641064+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641237+00:00", "trade", 12.84, 15.0]
["2026-09-03T14:13:34.641265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641369+00:00", "trade", 12.84, 29.0]
["2026-09-03T14:13:34.641435+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641441+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641480+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641490+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641516+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641550+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.641851+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642407+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.642823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643280+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643310+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643600+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643651+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.643771+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.644237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.645370+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.671504+00:00", "trade", 12.8401, 1.0]
["2026-09-03T14:13:34.738095+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.738546+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.738942+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.840293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.840769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:34.984922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:35.243752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:35.309398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:35.310706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:35.465038+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:35.932248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:37.053458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.172012+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.173716+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.175410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.176557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.289356+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.438666+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:38.440219+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:39.300613+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:13:39.345320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:39.515565+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.219563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.247705+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.248087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.248087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.248963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.249038+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.249856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.250136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.250532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.250532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.255955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.255955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.284763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.287590+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.294196+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.517958+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.518239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.518278+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.518283+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:40.518754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:41.331722+00:00", "trade", 12.8449, 4.0]
["2026-09-03T14:13:42.012384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:42.012880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:42.755506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.076498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.076613+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:13:43.076980+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.082934+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.083204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.083209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.083235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.129259+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.129265+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:13:43.129286+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:13:43.129373+00:00", "trade", 12.84, 188.0]
["2026-09-03T14:13:43.130136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.130587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.178927+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.183682+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:13:43.183685+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:13:43.184311+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:13:43.184505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184565+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184635+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184656+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184661+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184661+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184721+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.184926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.185097+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.185327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.195662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.195687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.195787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.199787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.255529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.256847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.546491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.546917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.546982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.627052+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:43.723161+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.025780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.175668+00:00", "trade", 12.845, 177.0]
["2026-09-03T14:13:44.203337+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.203397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.307670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.629094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:44.629525+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.081544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.082186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.806352+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.956263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.956709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:45.956724+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.087706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.088167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.088197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.098125+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.098130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.160509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.161255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.841838+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.843016+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:46.868221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.191244+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.192537+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.366816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.367287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.367292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.377226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.377271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.377271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.510267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.510412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.548613+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.549084+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.556457+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:47.847704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:48.979258+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:13:49.194299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.194821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.319277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.320946+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.360630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.361111+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.607445+00:00", "trade", 12.845, 1000.0]
["2026-09-03T14:13:49.775827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.784196+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:49.784597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.045698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.090078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.091071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.239298+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.494686+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:13:50.495327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.495327+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.495382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.495572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.495803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.499792+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.567548+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.568100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:13:50.836136+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:13:50.836151+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:13:50.836200+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:13:50.836202+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:13:50.836205+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:13:50.836418+00:00", "trade", 12.84, 3.0]
["2026-09-03T14:13:50.836628+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836638+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836643+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836703+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836733+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836741+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:13:50.836743+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:13:50.836743+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:13:50.836746+00:00", "trade", 12.84, 1000.0]
["2026-09-03T14:13:50.836756+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:13:50.836756+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:13:50.836758+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:13:50.836758+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836768+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:13:50.836792+00:00", "trade", 12.84, 70.0]
["2026-09-03T14:13:50.836792+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:13:50.836793+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836924+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836924+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.836984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837074+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837355+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837475+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837676+00:00", "trade", 12.835, 16.0]
["2026-09-03T14:13:50.837695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.837951+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838898+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838953+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.838958+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.839024+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.839242+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:13:50.839281+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:13:50.839916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.849955+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.850370+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.850817+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.951325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.951792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:50.955460+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.056240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.270639+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.340746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.918464+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.918940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:51.978402+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.036705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.036760+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.036810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.038941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.063063+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.177883+00:00", "trade", 12.8564, 100.0]
["2026-09-03T14:13:52.321076+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.485742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.526018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.580352+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.582898+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.582908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.583304+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:52.583354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.450961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.544404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.550152+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.636773+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.871180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.967760+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:53.967835+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.058039+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.083766+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.467853+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.468279+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.468330+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.468570+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.651274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.652472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.697489+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.760609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.828270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.846774+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.846814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.846814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.846839+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.847245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:54.997217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.001081+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.001096+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.001547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.015791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.039397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.039437+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.085090+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.085110+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.085196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.085727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.091576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:55.768501+00:00", "trade", 12.835, 5.0]
["2026-09-03T14:13:56.414746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:56.822941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:56.822941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:56.823292+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.250487+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.250537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.250838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.371585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.518023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.841868+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:57.940156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.229815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.656334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.681970+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.683178+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.687743+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.689608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.690490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:13:58.729312+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:13:58.729320+00:00", "trade", 12.83, 32.0]
["2026-09-03T14:13:58.729327+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:13:58.729336+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:13:58.729337+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729337+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729353+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:13:58.729358+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729398+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729432+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729462+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729798+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.729908+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730500+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730500+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730846+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.730996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.738519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.738569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.738579+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.748638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.781175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:58.880221+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.091693+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.092981+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.093305+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:13:59.093411+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:13:59.093504+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:13:59.093579+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:13:59.093638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.094029+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.094134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.094515+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.096019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.096194+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.098710+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.179866+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:13:59.179869+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:13:59.179869+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:13:59.179888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.179938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.179953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.180419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.181672+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.181763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.182259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.183087+00:00", "trade", 12.82, 44.0]
["2026-09-03T14:13:59.183106+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.183126+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.233086+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:13:59.279827+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:13:59.280235+00:00", "trade", 12.825, 400.0]
["2026-09-03T14:13:59.280753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.280858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.280888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.285319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.285770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.287218+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.306819+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:13:59.333894+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.335433+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.335438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.336737+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:13:59.337107+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:13:59.338099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.353691+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.389436+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.408085+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.461347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.478518+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.545813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.558413+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:13:59.993703+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.015073+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.015750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.015860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.038138+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.267278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.269954+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270575+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.270881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.435442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.533275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.898827+00:00", "trade", 12.82, 3.0]
["2026-09-03T14:14:00.900463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.901134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.923918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.924645+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.934654+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.935095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.935265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.935406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.945399+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.945855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.946296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:00.946507+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.024653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.024963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.025545+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.025986+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.224488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.224974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.225425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:01.416549+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:01.416554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.416589+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417050+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417110+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417191+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417191+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417351+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417471+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.417707+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.418474+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.421350+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.421781+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.422139+00:00", "trade", 12.819, 80.0]
["2026-09-03T14:14:01.424192+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.424653+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:01.427468+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:14:01.654580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.000307+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.001074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.008601+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.022264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.022549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.022725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.022750+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.031832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.031832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.032283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.032734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.035320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.036357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.226795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.391109+00:00", "trade", 12.82, 24.0]
["2026-09-03T14:14:02.391996+00:00", "trade", 12.82, 76.0]
["2026-09-03T14:14:02.392008+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.392048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.392098+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.392584+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.411539+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.411594+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.530737+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.588865+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.589347+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.589793+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.591687+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.592153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.592183+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.624996+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.625172+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.625212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.628344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.630098+00:00", "trade", 12.815, 500.0]
["2026-09-03T14:14:02.630240+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:14:02.668127+00:00", "trade", 12.8383, 10.0]
["2026-09-03T14:14:02.707492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.707778+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.707828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.707853+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.708866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.708971+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.720578+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.755897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.755948+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.756724+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.756825+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.778115+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.855945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.856296+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.856301+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.856346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.856356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.907072+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.907117+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.960078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.960679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:02.960815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.278314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.278334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.279988+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.279993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.280489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.540332+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.540467+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.540903+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.541019+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.541640+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.637944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.638235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.638611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.638676+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.639187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.662663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694824+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.694990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.695205+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.695315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.695411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.696428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.696453+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.696744+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.696809+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.698513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.701239+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.913574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.914045+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.994632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.995208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:03.995694+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.099942+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.564246+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.693332+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.693357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.779627+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:04.790273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:05.427492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:05.962006+00:00", "trade", 12.81, 6.0]
["2026-09-03T14:14:05.962439+00:00", "trade", 12.81, 294.0]
["2026-09-03T14:14:05.962454+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:05.962940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:05.963095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:05.963842+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.002308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.002454+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.002940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.010082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.010603+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.026832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.026832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.028170+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:06.028225+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:14:06.028235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.028305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.028350+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.028355+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.028821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.029161+00:00", "trade", 12.8, 50.0]
["2026-09-03T14:14:06.029232+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.029428+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031663+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031679+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031713+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031774+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031809+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031849+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.031874+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.032220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.032220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.032270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.033167+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.040630+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.043226+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.182802+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184391+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184426+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184476+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184512+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184567+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184787+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.184908+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.215189+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.215736+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.244359+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.409677+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.412694+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.435829+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.542558+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.542623+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.610574+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.610840+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.611051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.611051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.638060+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.711214+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:06.712035+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:06.712040+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:06.712106+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:06.712181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.712226+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:14:06.712682+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.712707+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.712712+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.712727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.713138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.713223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.713298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.713745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.742067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.742112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:06.971941+00:00", "trade", 12.837, 63.0]
["2026-09-03T14:14:07.054359+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.135938+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.135953+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.142198+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.142263+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.142484+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.145235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.145255+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.145711+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.288651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.289112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.517665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.759851+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.863808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:07.864264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.203220+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.304210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.572417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.579910+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.840244+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.840765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.841652+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.949754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.950611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.951068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.951068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:08.968343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.141435+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.141790+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.141891+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.142221+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.212884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.260698+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.286424+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.347640+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.348998+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.349910+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.549930+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.551594+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.740363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.855046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.867180+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.867415+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:09.887528+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.084516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.427737+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.427747+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.428208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.432598+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.485178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.629901+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:14:10.639630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.640081+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.740169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.740620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:10.781553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.199195+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.235301+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.615290+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.615320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.615761+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.633337+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.633362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.633804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.633834+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.674235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.674671+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.894418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.904186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.904331+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.904888+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.904973+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:11.906406+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.000510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.248598+00:00", "trade", 12.815, 11.0]
["2026-09-03T14:14:12.249592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.249988+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.546408+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.546533+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.547510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.547640+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.547886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.547961+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.548021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.548086+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.548472+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.548748+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.659752+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.660218+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.660719+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.852235+00:00", "trade", 12.81, 78.0]
["2026-09-03T14:14:12.964095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.965388+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.967734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.967784+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.967894+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.967904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.967964+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.968005+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.968741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.968832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.974330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:12.974430+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.053776+00:00", "trade", 12.8368, 2.0]
["2026-09-03T14:14:13.384139+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.384665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.385161+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.385632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.482011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.495238+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.495974+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.562137+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.565530+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.581773+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.761801+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.762227+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.814090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.815043+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:13.815083+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.119985+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:14:14.120774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.120799+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.120840+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.120895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.120970+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.121230+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.121306+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.121481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.122408+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.122869+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.479307+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.586857+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.587514+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.588476+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.589193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.626827+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:14.960345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.078571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.263205+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.293016+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.293462+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.320360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.655993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.656319+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.664273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.664679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.667922+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.668202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.668633+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.668914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.668929+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.668994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.669019+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.675179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.770215+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.770215+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.809222+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.815713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.912663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:15.913114+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.106073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.106925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.174892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.175348+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.407344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.772342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.772983+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.773900+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.874620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.875076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:16.976657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:17.435663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:17.452959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.552758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.838613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.839059+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.845735+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.846186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.846211+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.846637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.848892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.950088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:18.950589+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.055408+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.055774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.055844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.055844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.055864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.075781+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.080051+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.105773+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.106419+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.160638+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.524553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:19.536201+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.514596+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.552306+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.552787+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.643999+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.744633+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:20.777952+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:22.572728+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:22.593066+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.064331+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.064998+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.089782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.090378+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.129383+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:14:23.130764+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.334213+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.334413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.597268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.598140+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.598591+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.939882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.940339+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.958978+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.959334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:23.959775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.059933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.060389+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.133317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.629717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.958724+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.958754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.962989+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:24.963485+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.043325+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.043510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.043731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.055349+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.165150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.402950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.403421+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:25.615524+00:00", "trade", 12.81, 137.0]
["2026-09-03T14:14:26.282851+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.282896+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.284886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.316441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.317032+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.323954+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.405342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.405939+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.405964+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.432622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.433544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:26.845498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:27.619844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:27.672504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:27.877772+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:27.878308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:28.283722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:28.284183+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:28.303013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:28.306466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.198611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.198656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.199549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.199564+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.199619+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.200005+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.200020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.588182+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.751100+00:00", "trade", 12.8113, 95.0]
["2026-09-03T14:14:29.751455+00:00", "trade", 12.8113, 1.0]
["2026-09-03T14:14:29.752879+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:29.993736+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:30.032103+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:30.032107+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:30.032117+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:14:30.032132+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032136+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:14:30.032148+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032178+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032218+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032223+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032228+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032238+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032238+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032253+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032273+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032273+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032288+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032664+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032709+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032719+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032739+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032774+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032784+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032794+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032804+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032814+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.032859+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033035+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033170+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033355+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033380+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.033892+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034272+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034343+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034368+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.034889+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.035410+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.035886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.036332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.038312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.039891+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.040367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.043088+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.164547+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.164988+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.197525+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.198012+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.794745+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.795256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.899053+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.899364+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.936652+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.936652+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:30.936758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.047235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.047240+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.047701+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.216202+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.216407+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.216457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.216813+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.216923+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.224612+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.381149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.381209+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.382051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.382066+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.395087+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.598139+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.730364+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.731316+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.760124+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.793368+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:31.794491+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.309701+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.310633+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.311550+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.312111+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.501597+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.502068+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:32.994528+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.192945+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.319987+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.320939+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.499328+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.534131+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.582345+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.582421+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:14:33.582883+00:00", "trade", 12.81, 60.0]
["2026-09-03T14:14:33.582912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.582916+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:14:33.582967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.582982+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.582982+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.582987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.582992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583603+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583854+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.583914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584070+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584410+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584425+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584516+00:00", "trade", 12.815, 3.0]
["2026-09-03T14:14:33.584516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.584912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585032+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585378+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.585548+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.586921+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.588550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.588966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:33.635542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:34.083928+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:34.084369+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:34.830308+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:14:35.171315+00:00", "trade", 12.8425, 22.0]
["2026-09-03T14:14:35.646316+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.647273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.652997+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.653107+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.796283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.800763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.800778+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.801264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.801264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:35.802833+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.079731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.081235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.081250+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.081861+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.082322+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.118849+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.226550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.470365+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.645195+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.645651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.645656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.665037+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.818733+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:36.940382+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.046569+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.531532+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:37.825531+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.543257+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.556458+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.556825+00:00", "trade", 12.815, 300.0]
["2026-09-03T14:14:38.556919+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.557075+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.557556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.557651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.561690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.562131+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.565444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.565444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.565740+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.565906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.567529+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.571384+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.617558+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:38.641956+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.196169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.196930+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.296261+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.394931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.395096+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.395407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.395547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.399407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.399838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.402785+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.490127+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.490603+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.495966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.502331+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.536493+00:00", "trade", 12.815, 99.0]
["2026-09-03T14:14:39.569135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.613616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.695505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.695545+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.696001+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.714185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:39.841878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.055265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.086765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.585060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.587756+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.754242+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.754402+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.754442+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:40.754728+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.082181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.082276+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.121805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.123574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.126111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.126126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.522047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.522508+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:41.788490+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.050864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:42.406995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:43.186823+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:43.204255+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:43.882913+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.007641+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.007681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.008217+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.008658+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.015650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.017038+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.017509+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.017509+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.019279+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.092884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:45.191007+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.058048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.058819+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.059421+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.102914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.103461+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.213823+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.218694+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.218820+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.298033+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.399850+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.400346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.691133+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.693428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.696325+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.696360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.697267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:46.774265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.039505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.046667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.047314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.048216+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.049013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.321511+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.432926+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.433372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.433417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.556449+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:47.674805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:48.697516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:48.761568+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:14:48.790417+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:48.790472+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:48.790492+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:48.790527+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:48.790537+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:14:48.790552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.790562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.790567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.790602+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.790793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791129+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791158+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:14:48.791359+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791434+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791870+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791900+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.791931+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792402+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.792893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.793143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.793319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.793384+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.793389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.793584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.794732+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:48.824613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.011352+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.011447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.014890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.017697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.118958+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.135688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.136284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.394528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:49.833170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:50.116519+00:00", "trade", 12.852, 100.0]
["2026-09-03T14:14:50.176652+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:50.260295+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:50.375880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:50.385438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.042891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.045216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.045457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.052624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.277263+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.277879+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.278816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.321688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.322189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.342613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.343049+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.343059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.343490+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.379260+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.641147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.641523+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.641599+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.674046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.674482+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.695587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.701867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.841754+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.843619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.953745+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:51.965112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.080807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.081264+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.238678+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.239159+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.342469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.343061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.343076+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.746951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.748504+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.760914+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.761395+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:52.847184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.032514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.033021+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.033477+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.399111+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.399948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.618698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.619996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.867619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.868557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.868587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:53.888098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.035779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.036125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.080861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081382+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081402+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081418+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.081458+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.256173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.271730+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.579206+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.637043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:54.637509+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.114438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.535223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.535744+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.536396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.557466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.589156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.707487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.707648+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.707953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.708114+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.708540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.720423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.741333+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.741343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.741794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.756193+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.833903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.890266+00:00", "trade", 12.8357, 141.0]
["2026-09-03T14:14:55.912535+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.912996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.913261+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.913502+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.913557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.915091+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.915141+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.922428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.922438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.922463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:55.925621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.054667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.055134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.072615+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.072871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.073036+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:14:56.073081+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:14:56.073111+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:14:56.073131+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:14:56.073176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073738+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073763+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073778+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.073788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.074033+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.074269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.074348+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:14:56.074439+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:14:56.074720+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.074901+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.074901+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.076631+00:00", "trade", 12.835, 405.0]
["2026-09-03T14:14:56.077176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.084589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.084591+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:14:56.085135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.085491+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.085501+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.085746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.088317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.088779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.091094+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.110991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:14:56.133725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.133786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.133786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.133821+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.133831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134152+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:14:56.134202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134412+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134497+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134592+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134883+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.134978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135655+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.135936+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136096+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136372+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136592+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136652+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.136657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.138216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.138577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.138652+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.170528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.170548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.171004+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.171004+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.171104+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.173375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.173375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.173866+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.174342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.275843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.282093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.282098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.487401+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.488263+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.488288+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.566319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.597272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.597738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.612834+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.612889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.612924+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.616313+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.617741+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.618618+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.619054+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.640279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.727457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.727998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:56.728088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.038120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.038170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.038230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.038661+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.083538+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.084661+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.088250+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:14:57.088828+00:00", "trade", 12.825, 11.0]
["2026-09-03T14:14:57.141972+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.142929+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.142934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.659096+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.659933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.680632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:57.680632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.640278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.800318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.800775+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.801201+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.821364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.821364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.821383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.821825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.821835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.822326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.822526+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.832485+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.832921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:58.850608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.065915+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.066060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.132693+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.357819+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.358585+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.358706+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.358866+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.676696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.679007+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.691018+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:14:59.691020+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:14:59.691933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.691933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.691968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692133+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.692840+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.693130+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.693161+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.693206+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.693607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.693607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.694043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.694043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.697010+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.705375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.732279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.732624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.747871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.768028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.768505+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.768505+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.783721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.784939+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.785385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.800270+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.800325+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.800365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.802044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.836496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.836937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.838115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.847963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:14:59.993760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.052725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.125649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.125694+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.125734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.126150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.126190+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.127673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.127688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.128154+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.128801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.140504+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.140965+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.216835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.217301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.250109+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.790629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.796849+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.812601+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.813594+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.845865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.921881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:00.921881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:01.382716+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:01.395457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:01.398053+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:01.407956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:01.486553+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.123362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.125351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.183379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.300227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.345134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.686926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:02.788322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.159628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.162174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.165958+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.166099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.166099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.179049+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.383160+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.536038+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.536138+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.558155+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.559719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:05.673560+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673560+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673585+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673585+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673590+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:15:05.673593+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:15:05.673625+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673630+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673635+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673640+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673640+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673640+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673645+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673645+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673655+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673665+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673680+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673765+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673770+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673775+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673815+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673841+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673850+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673855+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:05.673915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674134+00:00", "trade", 12.835, 30.0]
["2026-09-03T14:15:05.674156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674423+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:05.674427+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674452+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674486+00:00", "trade", 12.835, 470.0]
["2026-09-03T14:15:05.674928+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.674948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675160+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:05.675163+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:15:05.675224+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675690+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.675915+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.676151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.676151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.676652+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.677434+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:05.706936+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:05.739627+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:05.835612+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:15:06.001218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.001248+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.001274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.001770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.021544+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:15:06.181818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.182289+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.869442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.970106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:06.970578+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:08.490229+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:08.591324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:09.789505+00:00", "trade", 12.8272, 10.0]
["2026-09-03T14:15:09.813780+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:10.221299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:10.221770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:10.377044+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:10.377485+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:11.647327+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:15:12.343382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.343833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.345964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.457313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.573820+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.574256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.683551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.685726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.685746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.701980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.804007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.872315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.872315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.872335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.872776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:12.906531+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.315954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.315959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.317142+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.317488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.626156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.626477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.626507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.626552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.639523+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.694138+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.701380+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.703144+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.703580+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:13.926504+00:00", "trade", 12.8399, 200.0]
["2026-09-03T14:15:13.926555+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:13.926793+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:15:13.926892+00:00", "trade", 12.8399, 100.0]
["2026-09-03T14:15:13.927112+00:00", "trade", 12.8399, 400.0]
["2026-09-03T14:15:13.927282+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:13.927347+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:13.927349+00:00", "trade", 12.8399, 100.0]
["2026-09-03T14:15:13.927377+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:13.927427+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:13.927432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.927539+00:00", "trade", 12.8399, 100.0]
["2026-09-03T14:15:13.927703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.927716+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:13.927936+00:00", "trade", 12.84, 40.0]
["2026-09-03T14:15:13.928009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928029+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928029+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.928958+00:00", "trade", 12.8361, 100.0]
["2026-09-03T14:15:13.929232+00:00", "trade", 12.8361, 106.0]
["2026-09-03T14:15:13.929658+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.931340+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:13.931973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.940382+00:00", "trade", 12.84, 256.0]
["2026-09-03T14:15:13.950471+00:00", "trade", 12.84, 10.0]
["2026-09-03T14:15:13.950471+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:15:13.950477+00:00", "trade", 12.84, 15.0]
["2026-09-03T14:15:13.951154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.960338+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:13.961348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.961814+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.980093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.988357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:13.988618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.036727+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.037193+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.037228+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.050119+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.372419+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:15:14.373733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.374139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.374580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.377226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.446245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.446526+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.660034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.675400+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:14.787878+00:00", "trade", 12.8325, 63.0]
["2026-09-03T14:15:15.063117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.063678+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.077972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.164633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.165335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.198804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.206883+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.221157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.511633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.511818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.512249+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.512269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.512735+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.513728+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.614382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.660617+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.765376+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:15.937971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:16.048128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:16.352627+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:16.453256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:16.527818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:16.527878+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.002035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.005243+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.005704+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.037830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.038823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.340520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.362893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.363394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.477530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.509772+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.516242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.620295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.624469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.672228+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.736651+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:17.782179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.013630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.044804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.105217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.566037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.566985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.669734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.981760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.981821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:18.982267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.074656+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.074882+00:00", "trade", 12.845, 235.0]
["2026-09-03T14:15:19.076110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.076425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.077694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.102633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.113499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.477534+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.481413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.482440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.487153+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:19.492593+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:19.492595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.492599+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:19.492603+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:19.492605+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:19.492605+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:19.492610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.492621+00:00", "trade", 12.84, 201.0]
["2026-09-03T14:15:19.492623+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:15:19.492626+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:15:19.492710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:19.492725+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:19.492770+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:19.492815+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:19.492824+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:19.492940+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:19.493026+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:15:19.493110+00:00", "trade", 12.84, 54.0]
["2026-09-03T14:15:19.493143+00:00", "trade", 12.84, 395.0]
["2026-09-03T14:15:19.493146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493152+00:00", "trade", 12.845, 395.0]
["2026-09-03T14:15:19.493156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493206+00:00", "trade", 12.845, 54.0]
["2026-09-03T14:15:19.493211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493242+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493271+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493720+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:15:19.493742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493759+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:15:19.493813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.493883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494219+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494249+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494309+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.494705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.495406+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.495592+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.495847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.495847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.496128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.496248+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.496519+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.496554+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.497425+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:19.497518+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:19.497552+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:19.497597+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:19.498814+00:00", "trade", 12.8393, 51.0]
["2026-09-03T14:15:19.498885+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.499677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.500193+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.500503+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.500884+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.516211+00:00", "trade", 12.84, 20.0]
["2026-09-03T14:15:19.605964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.613673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.687348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.791941+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.856344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:19.929147+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.306800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.306800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.434689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.666004+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.666525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.704240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.707091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.712554+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.720944+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.723340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:20.822215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.431992+00:00", "trade", 12.8502, 100.0]
["2026-09-03T14:15:21.686073+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.868557+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.869689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.881523+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.972945+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:21.973436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:22.143365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:22.745025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:22.936445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.206597+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.367715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.404102+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.756294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.963837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.966378+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:23.967275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.110591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.112651+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.240199+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.342722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.406163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.472787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:24.573411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.518542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.518562+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.524376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.524827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.525734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.525764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.682281+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.777546+00:00", "trade", 12.835, 63.0]
["2026-09-03T14:15:25.785762+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.785837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.786319+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:25.961741+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.037751+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:15:26.038438+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.038668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.038934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.040392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.126061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.126432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.127419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.136381+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.201180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.211178+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.355050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.355371+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.718860+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.756555+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.756830+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.766523+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.789418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.856332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.856507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.866305+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:26.948761+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.055916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.056192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.170378+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.219400+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.308626+00:00", "trade", 12.835, 206.0]
["2026-09-03T14:15:27.308682+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.309744+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:27.316174+00:00", "trade", 12.835, 256.0]
["2026-09-03T14:15:27.361738+00:00", "trade", 12.835, 301.0]
["2026-09-03T14:15:27.453321+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:27.453326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453330+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:15:27.453336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453351+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:15:27.453386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453441+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.453471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454263+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454523+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454709+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.454724+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.455185+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.455200+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.455676+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.455701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.455711+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.456172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.456172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.456734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.459751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.464432+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.467088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.486625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.487071+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.556586+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.912697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.913284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.927688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:27.927884+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.406055+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.406757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.406757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.407223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.626013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.626023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.626143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.626574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.626830+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.633776+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.747642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.812230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:28.823738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.070815+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.119962+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.127941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.543734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.556279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:29.993784+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:30.304514+00:00", "trade", 12.8391, 213.0]
["2026-09-03T14:15:30.737321+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:30.912036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:30.912227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.186248+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.350558+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.451463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.738461+00:00", "trade", 12.825, 26.0]
["2026-09-03T14:15:31.738907+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.763691+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.764137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.802282+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.812507+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:31.817488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:32.083391+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:32.280253+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.033644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.035488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.035664+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.035974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.036225+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.036295+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.276150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.276662+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.315183+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.323488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.323563+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.324019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.405322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.506252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.779607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.791831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.808340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:33.808851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.115836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.116277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.116708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.116944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.117139+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.117625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.225532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.463673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.463743+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.463803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.553531+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.553541+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.553561+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.554032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.750961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.783137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.828294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.828750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:34.847650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.157387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.182556+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.481763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.482695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.486564+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.618077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:35.909349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.025334+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.083959+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.204408+00:00", "trade", 12.83, 12.0]
["2026-09-03T14:15:36.204540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.204736+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.204874+00:00", "trade", 12.83, 13.0]
["2026-09-03T14:15:36.205001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205057+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205448+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.205643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.206019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.211016+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.211447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.211913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.212354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.216769+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.221721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.458083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.492610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.613477+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.613487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.904695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.925639+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.951000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.951541+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.951596+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.951601+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.951761+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.979948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:36.980410+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:37.036107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:37.218967+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:37.619955+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:37.620847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:37.921196+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:38.654328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:38.654629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.498189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.602622+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.603835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.604421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.604436+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.604451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.609318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:15:39.630143+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630177+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630177+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630177+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630182+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630192+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630208+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630213+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:15:39.630218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630219+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:15:39.630219+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:15:39.630258+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630273+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630283+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630337+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:15:39.630421+00:00", "trade", 12.83, 27.0]
["2026-09-03T14:15:39.630568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630849+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630899+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.630989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631060+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631060+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631430+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631526+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631582+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:39.631841+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631866+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.631891+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.632282+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.632353+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.632368+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.632427+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:15:39.632864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.632864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.633260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.639234+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:39.669349+00:00", "trade", 12.835, 25.0]
["2026-09-03T14:15:39.670816+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:39.676515+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:39.680030+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:39.739803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.030318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.200217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.201190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.452151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.459619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:40.574717+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.188085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.309298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.309313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.309313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.385479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.401490+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:41.538222+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:15:41.538463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.538463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.867545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.867550+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.867976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.868467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.871705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.871705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.883518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.883779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.883779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.883859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.883864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.888680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.888680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.935662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:41.935662+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.038257+00:00", "trade", 12.8495, 1.0]
["2026-09-03T14:15:42.038932+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.038932+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.039318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.039318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.117629+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.117634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.117780+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.202160+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.264839+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.265310+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.265807+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.305772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.362963+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.763535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:42.763840+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.860627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.860682+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.861514+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.861569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.861590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.861765+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.862071+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.862086+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.862086+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.862111+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.862116+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.863003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.871729+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.990551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.990566+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.992195+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.992461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.992521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.992671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:43.995994+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.115012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.242460+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.344497+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.392276+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.680300+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:44.854498+00:00", "trade", 12.8392, 106.0]
["2026-09-03T14:15:45.350163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:45.352809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:45.353250+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:45.355490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:45.355490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:45.756343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.023308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.023333+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.143588+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.214452+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.405792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.408232+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.408673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.508225+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:46.571450+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.042071+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.042071+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.061186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.061206+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.194032+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.194072+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.194082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.196292+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.199575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.211072+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.378876+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:48.394498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:49.500760+00:00", "trade", 12.837, 17.0]
["2026-09-03T14:15:49.657375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:49.657400+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:49.657931+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:49.657961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:49.776147+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776212+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776258+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776303+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776683+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776724+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.776849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777120+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777170+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.777836+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778558+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778583+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.778804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.779074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.779089+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.780598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.783169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.783445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.809256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:49.978271+00:00", "trade", 12.845, 40.0]
["2026-09-03T14:15:50.027931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.028352+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.028432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.028853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.032917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.039854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.212539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.215847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.272001+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.276411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.318065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.318522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.414850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.415291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.430267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.629365+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.629881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:50.675009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.327309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.327785+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.328271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.429567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.450757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.476734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.477050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.477255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:51.752505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:52.061670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:52.062552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:52.062993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:52.163542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:52.168218+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:53.254369+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:53.316497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:53.887023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:53.888516+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.040478+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.043179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.043354+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.044181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.044768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.045640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.046863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.047795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.047835+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.048246+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.083430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.083966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.084407+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.119861+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.137183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.141758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.156102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.170291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.185342+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.185367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.208647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.285731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.537825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.537895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.538692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.893270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:54.997888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:55.387127+00:00", "trade", 12.8393, 21.0]
["2026-09-03T14:15:55.406299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:55.682230+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:56.213167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:56.213598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:56.913387+00:00", "trade", 12.84, 96.0]
["2026-09-03T14:15:57.103102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.103593+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.103618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.103628+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.104009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.105818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.116108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.292723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:57.753897+00:00", "trade", 12.8493, 1.0]
["2026-09-03T14:15:58.962065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:58.962361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:15:58.968786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968787+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:58.968790+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:58.968790+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:15:58.968836+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968846+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968947+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968967+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.968997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969100+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:15:58.969428+00:00", "trade", 12.84, 55.0]
["2026-09-03T14:15:58.969473+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969626+00:00", "trade", 12.84, 55.0]
["2026-09-03T14:15:58.969677+00:00", "trade", 12.84, 43.0]
["2026-09-03T14:15:58.969732+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:15:58.969738+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969768+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969789+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969889+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.969904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970355+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970385+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970410+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970781+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970836+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.970881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971237+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971357+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971807+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:58.971813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.971864+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:15:58.971874+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.972425+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.972535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.972691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.972715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.972981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.973457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.973492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.974956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:58.980449+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.085348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.394498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.394934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.402753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.412421+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.442507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.443033+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.452030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.453518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.515937+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.548634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.556794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.797270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.797270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:15:59.993807+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.031688+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.233572+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.540467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.540547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.540828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.540948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.564068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.565877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.627474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:00.924500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:01.185916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:01.185931+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:01.452820+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:16:01.452820+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452875+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452895+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452951+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452961+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.452976+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453365+00:00", "trade", 12.84, 16.0]
["2026-09-03T14:16:01.453365+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:16:01.453382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.453993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.454028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.454063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.454063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.454204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.454995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.456108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.456805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.460063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.595569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.942579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.943035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:01.990112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.091468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.091924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.091944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.142284+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.154668+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.161720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.162517+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.164853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.321354+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.386239+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.404788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.530071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.530542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.548454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.784986+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.945177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.950264+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.954174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.954434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.954630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:02.954645+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.187553+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.188004+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.471163+00:00", "trade", 12.8477, 1.0]
["2026-09-03T14:16:03.472571+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.571731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.572493+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.603206+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.743926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.790486+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:03.791108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:04.999074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:04.999816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.000277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.000312+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.002277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.218881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.219347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.337654+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.525074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.525510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.575998+00:00", "trade", 12.84, 43.0]
["2026-09-03T14:16:05.575998+00:00", "trade", 12.84, 457.0]
["2026-09-03T14:16:05.576005+00:00", "trade", 12.84, 143.0]
["2026-09-03T14:16:05.576005+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:16:05.576007+00:00", "trade", 12.84, 57.0]
["2026-09-03T14:16:05.576131+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576359+00:00", "trade", 12.84, 50.0]
["2026-09-03T14:16:05.576361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:16:05.576365+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:16:05.576365+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:16:05.576377+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:16:05.576380+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:16:05.576451+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576455+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:16:05.576526+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576582+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576597+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576607+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576612+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576652+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:16:05.576722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.576753+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:16:05.576757+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.576832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.576870+00:00", "trade", 12.84, 44.0]
["2026-09-03T14:16:05.576892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.576927+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:16:05.576993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577063+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577198+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577333+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577358+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577744+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.577744+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578206+00:00", "trade", 12.84, 30.0]
["2026-09-03T14:16:05.578210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578226+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578341+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578496+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578501+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578767+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.578997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.579203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.579208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.579458+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.579914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.610442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.610442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.610833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.610853+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.611695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.611695+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.637582+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.641070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.641070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.644553+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.644553+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.645390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.645390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.646207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.646207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.680895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.684057+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.713783+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:16:05.714243+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:16:05.714246+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:16:05.714484+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:16:05.714486+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:16:05.714590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714820+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714855+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714855+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714865+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.714880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.715131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.715131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.715226+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.715236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.715747+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.716108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.718669+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.721366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.722333+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.799823+00:00", "trade", 12.835, 222.0]
["2026-09-03T14:16:05.863388+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.863739+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.942927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943022+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943063+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943093+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943338+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943704+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.943805+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.945423+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:05.966128+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:06.047280+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.048313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.068571+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.130922+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:06.131521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.131546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.132633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.200424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.200745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.201146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.269930+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.272350+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.320601+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:06.335440+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.478976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.742317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.742322+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.742803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.742803+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.792970+00:00", "trade", 12.835, 400.0]
["2026-09-03T14:16:06.793968+00:00", "trade", 12.835, 478.0]
["2026-09-03T14:16:06.794015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.946452+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.946919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:06.980077+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.044120+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.044581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.047518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.115900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.116391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.157414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.636723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.824434+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.832709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.833185+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.833225+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.833676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.833696+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.834739+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.835040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.835475+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:07.842622+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.249109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.249129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.249585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.249585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.266831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.267978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.267993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.268009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.268871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.269081+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.269322+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.275877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.283119+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.283580+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.283916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.299724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.300160+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.300190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.300230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.300230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.300706+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.301152+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.302105+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.309703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.327335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.327796+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.327826+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.328277+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.854087+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.854367+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.854818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.855324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.855786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.856522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.856988+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.864306+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.948200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.948561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.977169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.977169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.979038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.992551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:08.995001+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.027383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.027413+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.027854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.126694+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.130799+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.132709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.171260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.179059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.201432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.201903+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.387755+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.388818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.388878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.389795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.406680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.406981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.407126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.407126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.519208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.568004+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.651287+00:00", "trade", 12.835, 23.0]
["2026-09-03T14:16:09.763203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.942002+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.942564+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:09.944163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.222930+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.501001+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.569364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.717751+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.729830+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.817248+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.817720+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.817724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.819794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820260+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820285+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.820716+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.827206+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.837310+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.938275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.938361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:10.979819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.009334+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.111983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.112023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.112479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.333394+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.334262+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.334271+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.334733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.334748+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.357231+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.357702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.358454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.695092+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:11.695690+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.696989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.697630+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.802159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.808433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:11.824306+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.233494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.328414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.328414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.328895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.328900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.329201+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.338639+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.461962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.462207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.462598+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.462759+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.463059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:12.569106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.120422+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.120727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.121569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.122822+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.127960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.128456+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.128932+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.396162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.674634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.712429+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.712910+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.713772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.978211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.978591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.978657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.986345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:13.986611+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.160043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.264471+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.286228+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.313197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.317888+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.318219+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.328218+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.403196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.403627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.404068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.413149+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.506632+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.507163+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:14.884770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.026853+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.026868+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.027304+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.036817+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.131146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:15.346575+00:00", "trade", 12.8394, 10.0]
["2026-09-03T14:16:15.629590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.272280+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:16.400077+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.538210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.542345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.542771+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.543337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.552750+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.558744+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.643966+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.657734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.700561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.718684+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.718880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.794574+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.794990+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.861624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.862290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.862726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.862812+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.862852+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.914329+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.914550+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.914785+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:16.915006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:17.163251+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:17.163702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:17.163717+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:17.846911+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.247378+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.247518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.248556+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.248620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.248771+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.249878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.273079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.273961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.385145+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.418374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.418870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.715771+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.724973+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.725935+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.726421+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.830834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.995671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.995726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.996613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.996658+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:18.997084+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.120342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.406202+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.406387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.922589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.923627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.924559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.924834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:19.925005+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.183770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.187434+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.187449+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.214287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.214473+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.216528+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.293175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.294082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.295846+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.296317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.310170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.340252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.411501+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.422176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.492989+00:00", "trade", 12.8372, 9.0]
["2026-09-03T14:16:20.493591+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.563593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.568309+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.643770+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:20.644620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.672226+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.706593+00:00", "trade", 12.83, 50.0]
["2026-09-03T14:16:20.706663+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.706686+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:16:20.706689+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:16:20.706733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.706758+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:16:20.707294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707329+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707565+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.707820+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.708462+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.743420+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.743470+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.942744+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:20.943776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:20.944338+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.099060+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.105271+00:00", "trade", 12.835, 315.0]
["2026-09-03T14:16:21.106112+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.148468+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173588+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.173908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.174329+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:21.368556+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.486833+00:00", "trade", 12.835, 300.0]
["2026-09-03T14:16:22.487254+00:00", "trade", 12.835, 393.0]
["2026-09-03T14:16:22.487257+00:00", "trade", 12.835, 7.0]
["2026-09-03T14:16:22.487326+00:00", "trade", 12.835, 300.0]
["2026-09-03T14:16:22.487542+00:00", "trade", 12.835, 300.0]
["2026-09-03T14:16:22.666045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.668295+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.668756+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.673277+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.694307+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:22.797231+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.076872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.077312+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.089210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.246123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.246675+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.254162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.357924+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.373075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.562124+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.628141+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:23.823952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.096374+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.097091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.611403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.611403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.611920+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.663307+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.751798+00:00", "trade", 12.8366, 63.0]
["2026-09-03T14:16:24.820129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:24.939994+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.274835+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.274890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.279942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.442534+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.446052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.482348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.482404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.538353+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:16:25.538407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.538993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.675117+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.922620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.923256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.923477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.923742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.925356+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.926429+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.935305+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.955598+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.957393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.971311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:25.971987+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.515504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.515564+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.518441+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.829405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.829420+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.830017+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.830192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.831009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.831926+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.832422+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.839233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.839534+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.845082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.893603+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.893653+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:26.903461+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:27.361059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:28.218091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:28.218542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.199859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.199859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.200295+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.225109+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.228593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.228593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.229099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.476216+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:29.993836+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.099407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.099442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.099908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.135713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.142279+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.242813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.737048+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.738351+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.739193+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.998244+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.998925+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:30.999873+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157726+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.157847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.158308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.160132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.160217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.165274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.170091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.176631+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.191933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.593808+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.812267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.871573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.872054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.872530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.881542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.976552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:33.977003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.232518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.519515+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.519540+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.524717+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598122+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598127+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598137+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598137+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.598753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.599239+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.700415+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.702525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.703848+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.830273+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:35.949326+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.078949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.078980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.079335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.079345+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.079792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.079872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.082688+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.082698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.083129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.083581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.183698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.198484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.717217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.721707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.760955+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.764233+00:00", "trade", 12.83, 31.0]
["2026-09-03T14:16:36.764459+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:16:36.765235+00:00", "trade", 12.835, 400.0]
["2026-09-03T14:16:36.765737+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:16:36.766828+00:00", "trade", 12.835, 215.0]
["2026-09-03T14:16:36.767441+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:36.770734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:37.430121+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:16:37.430124+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:16:37.430141+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:16:37.430142+00:00", "trade", 12.83, 269.0]
["2026-09-03T14:16:37.430176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430211+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430246+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430281+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430286+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430306+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430356+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430406+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:16:37.430657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.430732+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431309+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.431609+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432056+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432076+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432201+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.432773+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:16:37.432777+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.433018+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.433033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.433850+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.436334+00:00", "trade", 12.82, 20.0]
["2026-09-03T14:16:37.436409+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:37.436409+00:00", "trade", 12.82, 164.0]
["2026-09-03T14:16:37.436415+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:16:37.436415+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:16:37.436418+00:00", "trade", 12.82, 443.0]
["2026-09-03T14:16:37.436967+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.436982+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437052+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437097+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437403+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437844+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.437935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.438664+00:00", "trade", 12.82, 44.0]
["2026-09-03T14:16:37.440425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.440491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.441227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.445538+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.445683+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.495171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.497476+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.521804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.557283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:37.558737+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:37.558757+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:37.558817+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:37.558867+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:37.558907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.558942+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559393+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559458+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559694+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559714+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.559954+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.561127+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.561679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.576353+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.610835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.621185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.751625+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.752237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.839138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.840481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.841078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:37.845197+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.018795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.019191+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.024920+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.032858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.516994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.568111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.568632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.569138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.619127+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.619352+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.619804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.703477+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:38.722277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722283+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:38.722327+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722382+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722412+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722412+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722452+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722458+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722533+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:16:38.722533+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722598+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722743+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722798+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.722944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723350+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723645+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.723831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724222+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.724773+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.727184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.727424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.727424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:38.926944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.021914+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.021924+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.022496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.023508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.044022+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.044112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.045530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.069207+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.069628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:39.141128+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:16:39.141153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141238+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141263+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141529+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141699+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141704+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141749+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.141764+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.142676+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143127+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143172+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143659+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.143924+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.144521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.145317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.145759+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.145759+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.147277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.162163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.176617+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.194986+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.194991+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.195487+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.195497+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.195948+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.213926+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.314966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.315457+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.315492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.315808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.315878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.588636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.588932+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.589288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.589288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.614743+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.639236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.640304+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.642509+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.673052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.675042+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.784361+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.784381+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.785354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.785840+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.846254+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:39.888273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.071584+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.215045+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.236441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.236912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.236912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.236942+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.237298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.237343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.241573+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.242500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.254945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.255411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.255481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.261340+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.477850+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.477895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.478762+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.478817+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.483899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.498308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.499481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:40.501346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501348+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:40.501391+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501401+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501486+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501501+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501516+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501531+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.501942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502037+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502303+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502303+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502333+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502333+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502363+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502443+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.502909+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503486+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503486+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.503791+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.603664+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.603744+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.603764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:40.604115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.055498+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.055523+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.265763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.366928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.512238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.512284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.512284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.512554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.512584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.630525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:41.710640+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.262346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.262557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.262802+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.263028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.263238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.363852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.523848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.523848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.566444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.570328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.570398+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.570779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.577926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.705605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:42.748461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.000205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.050003+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.202636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.234416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.425751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.437228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.788042+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:43.812089+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:44.930473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:44.930523+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:44.986887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:45.467669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:45.821495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:45.927091+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:45.990297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:45.990958+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:46.022709+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:46.026528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:46.032642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:46.032688+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:46.032692+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:46.032712+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:46.032712+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:46.032727+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:46.032748+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.032763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.032788+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.032788+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.032798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.032803+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033018+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033038+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033114+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033329+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033560+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033610+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033670+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.033690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034126+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:16:46.034131+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034161+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034386+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034652+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034672+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.034962+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:16:46.035118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.035123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.035158+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.035639+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.035664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.036882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.038877+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.039017+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.039453+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.040626+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.041052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.062909+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.065265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.065566+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.066247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.070437+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.199609+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.200100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.200556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.200652+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.201022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.201022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.281804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.281815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.281845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.282266+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.282296+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.293162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.361714+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.362115+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.362401+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.362862+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.393004+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.393450+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.393921+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.411012+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.411187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.411643+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.559214+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.591491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.729432+00:00", "trade", 12.8364, 126.0]
["2026-09-03T14:16:46.777633+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.850506+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.850506+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.850992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.853999+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.884550+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:16:46.904374+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.905522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.942099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.942505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:46.942765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.126357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.126387+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.661554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.664561+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.664606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.665112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.665493+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.665503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.665979+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:47.711302+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.230681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.231042+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.231138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.264216+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.328529+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.506552+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.548948+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.595313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.647021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.647502+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.723177+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.724074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.742673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.744924+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.780644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.780959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.845538+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:48.875003+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:49.067315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:49.349436+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.425308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.425769+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.425774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.432450+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.610648+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.631749+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.801612+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:50.801612+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:16:50.801615+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:50.801624+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:16:50.801630+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:16:50.801633+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:16:50.801662+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801662+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801672+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801692+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801723+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801723+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801732+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801748+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801793+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801793+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801823+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801823+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801829+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:50.801832+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:50.801878+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801913+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.801968+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:16:50.802073+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802138+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802459+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802660+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802800+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.802850+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.803171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.803708+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:16:50.803712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.806308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.812593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.870100+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.916480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:50.916580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.017220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.033573+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.353644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.360044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.410093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.410118+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.410545+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:51.764350+00:00", "trade", 12.828, 23.0]
["2026-09-03T14:16:52.323524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.323975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.325469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.325469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.325920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.374586+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.378635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.691920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.769389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.769860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.769895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.793356+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:52.871675+00:00", "trade", 12.8285, 2.0]
["2026-09-03T14:16:53.454758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.455575+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.535991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.536788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.536848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.638605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.638605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.639036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.740131+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.742978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.742978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.855390+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.855405+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:53.855435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.046164+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.046189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.046630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.046630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.206743+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:16:54.207818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.207833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.208685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.251057+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:16:54.252053+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252133+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.252855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.283613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.287412+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.358075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.358526+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.358957+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.413973+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.415216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.546879+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.547696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:54.560045+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:55.304419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:55.586715+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:55.606147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:55.690256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.186351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.290864+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.374157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.374588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.374608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.408519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.419299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.511779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.512421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.512882+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.513287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.514135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.539124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.670972+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.963793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.964244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.964264+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.964675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:56.964710+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.360416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.360852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.464669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.623562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.738059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.954077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:57.954603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:58.754023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:58.857174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:16:59.399467+00:00", "trade", 12.8221, 500.0]
["2026-09-03T14:16:59.993875+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.056000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.056887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.057333+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.057794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.057794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.058260+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.058260+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.164077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.166718+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.268204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.310715+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.323335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.324443+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.324478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.333349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:01.381977+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:17:02.711259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.711324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.711710+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.718706+00:00", "trade", 12.825, 19.0]
["2026-09-03T14:17:02.719418+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:17:02.719950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.722847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.763102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.788147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:02.853769+00:00", "trade", 12.8356, 5.0]
["2026-09-03T14:17:03.021722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.030834+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.094851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.104153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.259813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.327298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:03.546584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.362930+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.377624+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.378266+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.410387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.411295+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.484596+00:00", "trade", 12.8224, 202.0]
["2026-09-03T14:17:04.484617+00:00", "trade", 12.8224, 1.0]
["2026-09-03T14:17:04.748368+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:17:04.830827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.891160+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.974854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:04.975756+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:05.226036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:05.335752+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:05.351950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:05.776730+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:05.819691+00:00", "trade", 12.825, 25.0]
["2026-09-03T14:17:05.820790+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:06.092039+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:06.308093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:06.410226+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:06.757894+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:17:06.758583+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.413946+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.414202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.414447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.414903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.414903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.414999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.415239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.617866+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.618227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.791684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.792145+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.859300+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.859996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.860112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.860242+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.860703+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.863650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:07.864457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.022342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.078671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.140152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.140613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.357239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.357689+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:08.712483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.477040+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.556178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.562322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.562789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.660330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.660801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.724072+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.724523+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:09.775489+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.109989+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.110435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.137535+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.137765+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.232440+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.232816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.233057+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.233182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.233503+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.233668+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.233814+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.234685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.235157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.866161+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.866402+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.866873+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.867314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.867324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:10.867795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.021217+00:00", "trade", 12.8437, 69.0]
["2026-09-03T14:17:12.564343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.564593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.565109+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.565565+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.566395+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:17:12.567024+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.573630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.573845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.574081+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.574356+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.574677+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.574697+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.575289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.605957+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.962619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:12.962795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.200645+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.200941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.202254+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.238074+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.302036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.302271+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.391524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:13.392792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.259518+00:00", "trade", 12.8276, 1.0]
["2026-09-03T14:17:14.530250+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.552628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.552638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.552914+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.553094+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.632076+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:17:14.862926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.863377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.986169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.987467+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:14.988088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.017594+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.018090+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.043540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.044071+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.411169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.411876+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.562438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:15.793643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.043036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.051862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.052308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.052764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.154601+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.170013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.435033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:16.496075+00:00", "trade", 12.8436, 42.0]
["2026-09-03T14:17:16.547376+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:17:17.061311+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.065912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.065922+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.066448+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.089077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.097301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.118988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.266383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.267551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.474221+00:00", "trade", 12.825, 8.0]
["2026-09-03T14:17:17.665332+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.665813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.674413+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.675215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.680152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:17.681139+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.104871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.483799+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:18.484038+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:18.484103+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:17:18.484106+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:17:18.484113+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484123+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484128+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484158+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484208+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484223+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484233+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:18.484268+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484293+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484699+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484704+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484744+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.484890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.485160+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.485737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.486258+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.486784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.488734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:18.540520+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:17:19.521213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.527788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.772841+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.805944+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.920803+00:00", "trade", 12.83, 13.0]
["2026-09-03T14:17:19.921399+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.921504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:19.953428+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:17:20.045223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.045303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.154738+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.382174+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.382174+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.382294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.382655+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.419723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.471366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.537799+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.574091+00:00", "trade", 12.8436, 200.0]
["2026-09-03T14:17:20.575454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.695268+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:20.700280+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.221870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.221925+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.221925+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.221990+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.222767+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.223233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.225398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.225849+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.225849+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.226606+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.226656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.227047+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.229849+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.235483+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:17:21.240178+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.266386+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.310586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.310611+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.310851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.311418+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.677798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:21.787454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.438642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.438857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.438892+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.438897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.439419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.440401+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.443107+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.449949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.459361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.485493+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.667476+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.668759+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.691592+00:00", "trade", 12.83, 19.0]
["2026-09-03T14:17:22.691652+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:17:22.695177+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.695243+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:17:22.696314+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:22.706123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:23.068233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:23.599055+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:24.486143+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:24.572677+00:00", "trade", 12.8363, 1.0]
["2026-09-03T14:17:25.046430+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.091196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.102654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.104668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.105235+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.105445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.106127+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.281699+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:17:25.285509+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:17:25.300232+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:17:25.416966+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:25.573014+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:17:25.610435+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.133313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.135283+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.143066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.144089+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.145021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.145262+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.145412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.214576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:26.317290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.146660+00:00", "trade", 12.8303, 1.0]
["2026-09-03T14:17:27.168122+00:00", "trade", 12.8303, 1.0]
["2026-09-03T14:17:27.308847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.446854+00:00", "trade", 12.8264, 73.0]
["2026-09-03T14:17:27.609057+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:17:27.609191+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.609703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.748176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.752432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:27.943170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:28.642978+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:28.961114+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.152028+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.153086+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.153171+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.191833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.196203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.205215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.206062+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.981480+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.981490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:29.993904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:30.030942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:30.042008+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:30.049135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:31.008030+00:00", "trade", 12.835, 2500.0]
["2026-09-03T14:17:31.719190+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:32.001782+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:32.002984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:32.003370+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:32.009264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.072887+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.073624+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.073654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.079949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.128875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.129777+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.164846+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.218609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.382463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.413291+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.556572+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.672693+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:33.915605+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.037635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.137132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.137332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.137703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.207895+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.242176+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.324347+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.762328+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.802884+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.806999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.807044+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.807445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:34.863939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:35.045616+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:35.173244+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:35.558069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:35.560455+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:35.569150+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:36.098303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.642784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.642894+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.642999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.643025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.643035+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.844879+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:37.871036+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.259725+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.360079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.531862+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.768224+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.768670+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:38.783235+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.036286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.532816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.633250+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.633320+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.634127+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.634648+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.638172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.638578+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.639034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:39.670604+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:40.609801+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:40.710500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:40.763760+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:17:42.149080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.193500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.193635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.194001+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.223436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.266859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.307020+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:42.436317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:43.223538+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:43.257414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:43.736152+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.115102+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.172233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.276982+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.323513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.650129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.728756+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:44.784949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:45.393721+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:46.164343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:46.185714+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:46.206403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:46.655831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:48.126354+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:48.126865+00:00", "trade", 12.835, 67.0]
["2026-09-03T14:17:48.760639+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:48.775634+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:48.955612+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:48.955642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.170194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.203012+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.805815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.806742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.807028+00:00", "trade", 12.83, 92.0]
["2026-09-03T14:17:50.808065+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.808411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.814170+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:50.814626+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.170326+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.170607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.727124+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.747708+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.748255+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:51.855139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:52.061048+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:52.061589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:52.066671+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:17:52.066707+00:00", "trade", 12.83, 2500.0]
["2026-09-03T14:17:52.066707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:52.066710+00:00", "trade", 12.83, 70.0]
["2026-09-03T14:17:52.066716+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:52.066717+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:17:52.066720+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:52.066720+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:52.066725+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:17:52.066725+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:17:52.066725+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:17:52.066732+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066742+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066746+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:17:52.066749+00:00", "trade", 12.83, 1250.0]
["2026-09-03T14:17:52.066757+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066782+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066817+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066832+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066832+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066842+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066887+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066892+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066897+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066902+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066907+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066942+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:17:52.066942+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:17:52.066942+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066967+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.066978+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.067002+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.067053+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.067087+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:17:52.067128+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067373+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067539+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067539+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067614+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.067945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.068270+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.068310+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.068501+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.068827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.068827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.069298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.069298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.070190+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.070190+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.070574+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:17:52.070649+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:17:52.070697+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:17:52.070769+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:17:52.070786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.070786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.070786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.321116+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.375252+00:00", "trade", 12.8422, 15.0]
["2026-09-03T14:17:52.550191+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.551429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.959564+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.960000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.991204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.991214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.991730+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:52.992181+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:53.399605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:53.399605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:53.400101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:53.921172+00:00", "trade", 12.8354, 21.0]
["2026-09-03T14:17:53.922578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:53.956551+00:00", "trade", 12.8422, 100.0]
["2026-09-03T14:17:54.054341+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.569340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.569866+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.570322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.570528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.576031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.576788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.577249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.581328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.581353+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.581353+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:54.581649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.002825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.222993+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.223460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.225284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.225895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.485583+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.485683+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:55.534964+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:17:56.228709+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.229265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.229721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.234129+00:00", "trade", 12.825, 23.0]
["2026-09-03T14:17:56.234748+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.235169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.265156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.329047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.579473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.579868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.589291+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:56.639189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.406417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.441711+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.442262+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.442427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.443630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.513070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.556999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.726031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.731620+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.733484+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.738882+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.744355+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.759932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.759972+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.762528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.784701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.784981+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.815654+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.816792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:17:59.993928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:00.022060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:00.538883+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:00.647542+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:01.637104+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:01.750860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:02.472614+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:02.473346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:02.487696+00:00", "trade", 12.82, 233.0]
["2026-09-03T14:18:02.489028+00:00", "trade", 12.8288, 1.0]
["2026-09-03T14:18:02.489089+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:18:02.593863+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:18:02.935244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.194345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.210573+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.444760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.445211+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.445647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.445692+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.843011+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.848404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.953589+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.953725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.954095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.954617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.954637+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:03.955083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.009753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.079935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.195554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.220383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.239985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:04.372841+00:00", "trade", 12.8347, 100.0]
["2026-09-03T14:18:04.398537+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.485094+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.556008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.556088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.556188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.556665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.558278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.593577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.600569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.681617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:05.836299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.034686+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.082013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.082028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.466221+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.467149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.663996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.703290+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:06.953078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:07.119885+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:07.477946+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:07.477961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:08.794938+00:00", "trade", 12.8303, 94.0]
["2026-09-03T14:18:08.795068+00:00", "trade", 12.8303, 94.0]
["2026-09-03T14:18:08.796670+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:08.797146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:09.078285+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:09.419282+00:00", "trade", 12.83, 6.0]
["2026-09-03T14:18:09.419282+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:09.419445+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:09.419445+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:09.419478+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:18:09.419526+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:09.419526+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:09.419531+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:09.419586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.419907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.419987+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.419992+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420112+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420142+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420212+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420328+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420548+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.420859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.421240+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.421245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.421711+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.421731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.421791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.422192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.422192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.422267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.423976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.424432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.424432+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.425490+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.425495+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.432872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.433313+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.445634+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:18:09.541455+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.642716+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.643378+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.680075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:09.997825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.925736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.926172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.926382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.926974+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.929590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.937383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:10.978120+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:11.698973+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.184279+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:18:12.184914+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.299486+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.495066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.497947+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.498419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.503546+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.506994+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.538664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.560732+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:12.674292+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.540691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.541277+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.578776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.730683+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.731264+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.946746+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:13.947864+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.127561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.128633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.442991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.443051+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.443066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.443667+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.443828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.563843+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.564620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.564740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.564740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.595949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.596485+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.596586+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.607226+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.639046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.639608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.684169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.690499+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.715924+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.716596+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.716637+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:14.716947+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.718342+00:00", "trade", 12.83, 19.0]
["2026-09-03T14:18:14.718405+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:18:14.718525+00:00", "trade", 12.835, 400.0]
["2026-09-03T14:18:14.718546+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:14.718576+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:18:14.752832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.755107+00:00", "trade", 12.8337, 7.0]
["2026-09-03T14:18:14.970078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:14.970108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.017446+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.205192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.205984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.205984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.206234+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.482200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.568385+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637525+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:15.637921+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.041199+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.075621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.304324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.304444+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:16.305511+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:16.307219+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:16.308164+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:16.877472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.877512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.877617+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:16.878033+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:17.156866+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:17.417039+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:17.718859+00:00", "trade", 12.835, 393.0]
["2026-09-03T14:18:18.101596+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.265852+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266258+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266749+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266814+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266819+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.266829+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.267290+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.295437+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:18.960952+00:00", "trade", 12.8346, 30.0]
["2026-09-03T14:18:19.640239+00:00", "trade", 12.835, 15.0]
["2026-09-03T14:18:19.641927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:19.642549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:19.686172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:19.686398+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:19.786972+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:19.920985+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:20.595685+00:00", "trade", 12.8321, 3.0]
["2026-09-03T14:18:20.596554+00:00", "trade", 12.8321, 2.0]
["2026-09-03T14:18:20.597107+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.154166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.298725+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.298730+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.303847+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.305205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.306433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.309776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.314317+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.314818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.586555+00:00", "trade", 12.835, 40.0]
["2026-09-03T14:18:21.587536+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.669667+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.670198+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.769785+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.770366+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.770416+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.770722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.770952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.770993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.771018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.771078+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.771243+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.771263+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.771358+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:21.779703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:22.020952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:22.321085+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:22.929702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.014919+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.121537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.349118+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.427414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.427946+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.523999+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.590076+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.651798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.652139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.721017+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.721022+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.721188+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.723869+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.744689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.750608+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:23.999584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.002677+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.053856+00:00", "trade", 12.8301, 11.0]
["2026-09-03T14:18:24.077500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.080031+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.083654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.085584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.086030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.086481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.165656+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:18:24.352152+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:24.856470+00:00", "trade", 12.8322, 17.0]
["2026-09-03T14:18:25.099855+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:25.099880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:25.100291+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:25.111407+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.019946+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.087517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.548147+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.737417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.763619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.763995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.764070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.764531+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:26.940314+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:27.283100+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:18:27.458116+00:00", "trade", 12.8322, 10.0]
["2026-09-03T14:18:28.069387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.340040+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:18:28.340627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.341053+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.341609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.359387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.369055+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.672441+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:28.694904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:29.725068+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:29.993972+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:31.120951+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:18:31.130498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:32.027069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:32.034537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:32.278246+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:33.030372+00:00", "trade", 12.835, 22.0]
["2026-09-03T14:18:33.030375+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:18:33.030579+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:18:33.031025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:33.031193+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:18:33.031713+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:18:34.043166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.043186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.044514+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.044554+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.056463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.091269+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:18:34.121006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.121482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.121497+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.121497+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.121858+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.121858+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.298042+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.300838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.566460+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.703440+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.807142+00:00", "trade", 12.8321, 63.0]
["2026-09-03T14:18:34.872798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.954888+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:34.967358+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.016469+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.025576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.026513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.026538+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.026553+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.027009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.027019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.027475+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.141446+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.512403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.517054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.648627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.648712+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.648737+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.649288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.649734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.649750+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.657764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.658029+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.658210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.658656+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.658961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:35.659172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:36.065702+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:18:36.065702+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:18:36.065703+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:18:36.065705+00:00", "trade", 12.83, 240.0]
["2026-09-03T14:18:36.065708+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:18:36.065844+00:00", "trade", 12.83, 8.0]
["2026-09-03T14:18:36.065849+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:18:36.065899+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065919+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065919+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065944+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065949+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065954+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065955+00:00", "trade", 12.83, 6.0]
["2026-09-03T14:18:36.065958+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:18:36.065958+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:18:36.065959+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:18:36.065961+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:18:36.065977+00:00", "trade", 12.83, 54.0]
["2026-09-03T14:18:36.065984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.065989+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066009+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066291+00:00", "trade", 12.83, 46.0]
["2026-09-03T14:18:36.066335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066350+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066876+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.066991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.067051+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.067613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.067653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.067788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.068119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.068119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.068570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.068585+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.068604+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:18:36.068664+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:18:36.068886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.069482+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.070495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.070520+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.071642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.071733+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.071853+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.081245+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.081491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.119215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.119671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.174777+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.178055+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.178541+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.192419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.192875+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.557236+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.557256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:36.559086+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.001178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.001650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.825748+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.825994+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.833622+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:38.996738+00:00", "trade", 12.8331, 45.0]
["2026-09-03T14:18:39.544902+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.544938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545243+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.545810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.546201+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.546501+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.689526+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:39.922204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.138679+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.156100+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.353920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.353970+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.356040+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.380002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.383375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.448901+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.568135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.687644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.691989+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.692415+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.758146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.758246+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.759093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.885910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.887338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:40.891699+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.069717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.499491+00:00", "trade", 12.825, 45.0]
["2026-09-03T14:18:41.500861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.710485+00:00", "trade", 12.8264, 1900.0]
["2026-09-03T14:18:41.711487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.711928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.711963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.744205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.744651+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.951522+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.952239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.952304+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.952354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:41.952725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.095695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.095810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.096171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.196926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.248208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.517690+00:00", "trade", 12.8332, 24.0]
["2026-09-03T14:18:42.691421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.691466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.825219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:42.825269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.346488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.347125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.347581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.348047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.348057+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.359840+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.685860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686261+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686271+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686321+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686767+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.686847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.687143+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.687208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.687288+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.689153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.693428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.695447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.695673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.696365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.696756+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.746188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.873771+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:43.874297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.021718+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.138275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.269587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.570898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.571109+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.571114+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.573324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:44.622661+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:45.084855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:45.085000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:45.085070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:45.795333+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.049001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.049893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.068753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.068823+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.069199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.083508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.223210+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.564580+00:00", "trade", 12.825, 45.0]
["2026-09-03T14:18:46.663081+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.663176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.663657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.988454+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:46.989241+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.082545+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.094608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.115122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.582042+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.712923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.769943+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.777266+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.778749+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.782283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.853848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.854324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.855256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.855577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:48.855983+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:49.852396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.063548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.279552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.610849+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.610974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.611420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.789679+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:50.789849+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.380348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.598797+00:00", "trade", 12.825, 20.0]
["2026-09-03T14:18:51.601183+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.602421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.683985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.684446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:51.753379+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:18:51.987897+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.392634+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.393476+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.395771+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.397465+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.397751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.412164+00:00", "trade", 12.825, 800.0]
["2026-09-03T14:18:52.640064+00:00", "trade", 12.825, 19.0]
["2026-09-03T14:18:52.641079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.919170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.937098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.938341+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.938416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.942761+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.943338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.943779+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:52.943979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:53.016918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:53.016953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:53.060686+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:18:53.369831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:53.370147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.140438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.238471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.362421+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.362516+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.597244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:54.598171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:55.059748+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:55.161019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:55.812537+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:18:55.812541+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:18:55.812544+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:18:55.812548+00:00", "trade", 12.82, 440.0]
["2026-09-03T14:18:55.812548+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:18:55.812571+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:18:55.812653+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812658+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812723+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812748+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812748+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812753+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812773+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812778+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812785+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:18:55.812788+00:00", "trade", 12.82, 20.0]
["2026-09-03T14:18:55.812838+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812883+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812898+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812903+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812933+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812963+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812968+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812968+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812973+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:18:55.812978+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.812984+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:18:55.813040+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:18:55.813059+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813129+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813139+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813194+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813655+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813735+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813760+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813926+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813941+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.813951+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.814417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.814432+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.814888+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.814898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.815356+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:18:55.815369+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.815379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.815820+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.816432+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.817654+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:55.818597+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:56.073321+00:00", "trade", 12.815, 2.0]
["2026-09-03T14:18:56.078910+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:56.205677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:56.305083+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:56.483267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.669657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.710423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.710879+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.721169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.728807+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.784013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.784063+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.784098+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:57.939067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.046898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.052587+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.155777+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.466330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.466380+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.469182+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.469522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.473502+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.473597+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.474680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.474730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.669337+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.672440+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:58.774673+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.235804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.263394+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.264091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.264136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.264547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.265008+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.270531+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.274982+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.287655+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:18:59.287717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.287782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.288679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.288720+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.288750+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.288945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.289121+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.289146+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.343605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.344287+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.360104+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.360390+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.363883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.364314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.364790+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.365236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.437438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.437438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.437739+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.438055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.438065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.438080+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.438521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.438741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.446570+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.510116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.510126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.510386+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.510562+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.541987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.542443+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.573241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.573251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.587399+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.626533+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.650775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.651437+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.651662+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.651677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.651883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.662142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.674055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.674677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.674968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.675399+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.675870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.753123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.753690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.753710+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.754151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.758872+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.765192+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.854344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:18:59.994011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.020058+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.956007+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.956924+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.966342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.966798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:00.966798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.181062+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.186119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.192815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.193557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.194489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.194965+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.195426+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.202167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.202734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.602173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.602289+00:00", "trade", 12.815, 43.0]
["2026-09-03T14:19:01.602774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.602779+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.603060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.603090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.603175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.603251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.603732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.609871+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.763436+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.833301+00:00", "trade", 12.8383, 100.0]
["2026-09-03T14:19:01.834706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:01.876529+00:00", "trade", 12.815, 5.0]
["2026-09-03T14:19:01.876544+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:19:01.997202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:02.237053+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:19:02.284004+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:02.617521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:02.793099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:02.799078+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:03.377558+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:03.378004+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:03.398027+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.736798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.737199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.737264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.737280+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.741961+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.742968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.843587+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.865680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.866151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.979450+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:04.979906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.430472+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.764366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.765163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.844672+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.844687+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.845098+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.845559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.846010+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.847153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.936963+00:00", "trade", 12.815, 400.0]
["2026-09-03T14:19:05.937576+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:19:05.937758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.937878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.937955+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:19:05.938395+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.938505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:05.948985+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:06.083755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:06.268423+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:19:06.587608+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:06.587613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:06.588069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:07.560360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:07.560405+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:07.560450+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:07.632687+00:00", "trade", 12.815, 24.0]
["2026-09-03T14:19:07.968084+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.002977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.248435+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.248510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.248811+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.248996+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.277649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.278095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.526220+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.628373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.788358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.788859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.789356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.939011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.939031+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:08.953431+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.047158+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.047173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.047173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.047178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.047775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.048446+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.150349+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.160322+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.160698+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.451945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.691820+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.692302+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.693169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.714409+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.715246+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.715687+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.739044+00:00", "trade", 12.815, 20.0]
["2026-09-03T14:19:09.740055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.740501+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.745463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.745478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.745959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.783965+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.784426+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.794650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.845345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:09.845826+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.042053+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.562540+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.580282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.580372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.580503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.580843+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.581305+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.638130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.719774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.836606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.837178+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.846249+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.850484+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.876652+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.876662+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.878621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.888179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.889232+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.967482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.967898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:10.999193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.085799+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.085854+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.086155+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.291132+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.678588+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.679064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.684993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.685659+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.692912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.753947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.754012+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.780605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:11.780881+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.135789+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.136110+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.136215+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.136666+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.236669+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:12.307400+00:00", "trade", 12.8199, 935.0]
["2026-09-03T14:19:12.307994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.023910+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.023965+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.023967+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:19:13.023980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.023986+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.024441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.024472+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.025068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.025294+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.025559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.025604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.025945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.026116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.027283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.065715+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.067479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.068581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.069027+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.073518+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.174077+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.321708+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.480993+00:00", "trade", 12.81, 52.0]
["2026-09-03T14:19:13.516656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.609241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:13.621851+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:14.066303+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:14.066684+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.969060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.983214+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.983585+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.983650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.983818+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:19:15.984537+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.989559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.989940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:15.990060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.046559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.065369+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.082681+00:00", "trade", 12.8188, 25.0]
["2026-09-03T14:19:16.662373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.664839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.672212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.871029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.907706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:16.936084+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.004992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.035079+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.059136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.059637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.099342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.111912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.228709+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.228940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.228985+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.229150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.230904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.266499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:17.266499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.099840+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.099940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.100511+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.103794+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.104230+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.144937+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.166278+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.374878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.376352+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.376427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.376522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.577720+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.578547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.605802+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.828632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.829028+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:18.955944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.152732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.261811+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.447312+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.593600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.594076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.604000+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.604496+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:19.647684+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.164577+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.164783+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.164993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.165424+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.204291+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.205309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.205389+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.435762+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.435912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.479796+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.512770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.633236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.645580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.746265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:20.746731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.175329+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.175886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.181715+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.192771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.267088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.678530+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:21.707635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.568210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.571012+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.571468+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.796372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.941943+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.950168+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.950809+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.951611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.952082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.957189+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:22.965128+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:23.029978+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.127737+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.196174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.196605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.298082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.322600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.337926+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.338412+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.523963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.784147+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:24.965740+00:00", "trade", 12.815, 150.0]
["2026-09-03T14:19:24.966345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.028252+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.028282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.035289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.362707+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.547862+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.548408+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.586479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.691483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:25.710018+00:00", "trade", 12.815, 12.0]
["2026-09-03T14:19:25.949487+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.068860+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.420737+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.490157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.490402+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.490878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.501038+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.590154+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.591282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.907373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:26.977520+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.510717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.511163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.514787+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.616564+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.624553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.788082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:27.817993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.028513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.030142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.030342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.112407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.312789+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.313210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:28.948675+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.049515+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.082237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.241175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.862111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.866832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867333+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867353+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867364+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867429+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.867664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.877237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.877237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.982813+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.982838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:29.994040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.130674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.131181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.158656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.159102+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.159112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.162906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.164344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.267269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.483819+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.483889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.597890+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:30.654585+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:31.992414+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:31.998870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:31.999396+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.000283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.019363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.021258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.539662+00:00", "trade", 12.8166, 1900.0]
["2026-09-03T14:19:32.588637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.589118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.591553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.591719+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.592065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.800049+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:32.800525+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:33.127362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:33.182709+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:33.488400+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:33.612459+00:00", "trade", 12.8317, 22.0]
["2026-09-03T14:19:33.806240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:33.970110+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.619975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.620040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.626184+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.626711+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.742791+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.810864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.908646+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:34.909072+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.076028+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.076495+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.639057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.674982+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.749969+00:00", "trade", 12.815, 45.0]
["2026-09-03T14:19:35.750722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.776443+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.954115+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:35.954947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.059857+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.160366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.182027+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.447488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.539266+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:36.575801+00:00", "trade", 12.8206, 10.0]
["2026-09-03T14:19:37.018901+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.021798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.295193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.295544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.583283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.583789+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.584245+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:37.649440+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.125998+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.283472+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.363221+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.704843+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.704848+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:38.705269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:39.027656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:39.858283+00:00", "trade", 12.8166, 1900.0]
["2026-09-03T14:19:39.938571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:40.028193+00:00", "trade", 12.82, 19.0]
["2026-09-03T14:19:40.028665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:40.164125+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:19:40.219273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:40.599742+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:40.607270+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:41.892113+00:00", "trade", 12.815, 50.0]
["2026-09-03T14:19:42.395370+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.395846+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.395971+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.396242+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.396247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.396327+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.396738+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.396884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.397931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.398372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.398387+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.405289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.405745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:42.706448+00:00", "trade", 12.819, 257.0]
["2026-09-03T14:19:42.707447+00:00", "trade", 12.819, 303.0]
["2026-09-03T14:19:42.727050+00:00", "trade", 12.8199, 279.0]
["2026-09-03T14:19:43.422922+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:43.425118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:43.432656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:43.546531+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:43.546972+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:43.549122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:44.225756+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:44.618604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:44.842767+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:44.943010+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:45.086446+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:45.086521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:45.086817+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:45.087228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:45.180906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:46.829409+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.263661+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.317945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.466548+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.634071+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.659497+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.690034+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.824123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.829785+00:00", "trade", 12.815, 20.0]
["2026-09-03T14:19:47.836497+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.859818+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.902870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.902920+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.938690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:47.959725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.202297+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.205139+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.231707+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.332336+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.637687+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.638088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.638378+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.651189+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.651204+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.698792+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.825248+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:48.828020+00:00", "trade", 12.831, 21.0]
["2026-09-03T14:19:49.350184+00:00", "trade", 12.8178, 58.0]
["2026-09-03T14:19:49.452127+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:49.675594+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:49.675960+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:49.678280+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:49.708682+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:49.709158+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.618335+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.644837+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647669+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647704+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647704+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.647895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.648250+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.649148+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.656124+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.656986+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.657177+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.657457+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.657608+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.658530+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.684818+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.756828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:50.757280+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.021483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.021914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.078794+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.079265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.360964+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.469984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.619429+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.651871+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.652322+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.652357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.764473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.818968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.856242+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.856798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.857199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.906631+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.907569+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.938532+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.938542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.938998+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.963612+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:51.984487+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.039482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.059309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.321066+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.553414+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.608966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.906904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:52.911199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.209423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.209478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.209709+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.209784+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.215046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.319895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:53.630888+00:00", "trade", 12.81, 3.0]
["2026-09-03T14:19:53.630900+00:00", "trade", 12.815, 3.0]
["2026-09-03T14:19:54.026550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:54.046207+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:54.587283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:54.619630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:54.720143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:54.720670+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.689848+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.693392+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.693567+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.935723+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.937336+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.986373+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:55.986814+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:56.055247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:56.084717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:56.087859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:56.088852+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:56.310914+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:57.978688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.042836+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.046915+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.065841+00:00", "trade", 12.82, 19.0]
["2026-09-03T14:19:58.079789+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.383706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.540649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.540759+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.576549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.678166+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.864313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:58.864839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:59.073726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:59.693905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:59.694236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:19:59.719003+00:00", "trade", 12.831, 3.0]
["2026-09-03T14:19:59.994074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.134091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.473689+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.574458+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.580798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.581079+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.586958+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:00.657275+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.297854+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.298360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.298591+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.298611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.298882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.343793+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.372983+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.474128+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.488297+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:02.927997+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.217771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.387995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.400353+00:00", "trade", 12.831, 5.0]
["2026-09-03T14:20:03.624853+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.625169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.625289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:03.910267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:04.103972+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.084505+00:00", "trade", 12.831, 90.0]
["2026-09-03T14:20:05.437411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.438258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.735630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.735765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.736226+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:05.736688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.017966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.018548+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.022993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.656293+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.656774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.784368+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.784844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.855131+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.861546+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.862057+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:20:06.862268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.863115+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.865972+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.922260+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.922741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:06.923211+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:20:06.923220+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:06.923263+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.106959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.107430+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.107436+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.107887+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.107897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:07.942594+00:00", "trade", 12.815, 15.0]
["2026-09-03T14:20:07.989727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.016967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.250853+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.251374+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.251837+00:00", "trade", 12.82, 5.0]
["2026-09-03T14:20:08.252718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.351929+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.352029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.352485+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.354966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.666967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.674791+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.675628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.676871+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.677422+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.687185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.688193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.730047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.730518+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.779585+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:08.920470+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:09.112932+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:09.120255+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:09.134775+00:00", "trade", 12.815, 81.0]
["2026-09-03T14:20:09.134808+00:00", "trade", 12.815, 43.0]
["2026-09-03T14:20:09.136142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:10.795241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:10.940922+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.030755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.233372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.233377+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.337966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.338477+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.480665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.481141+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:11.673761+00:00", "trade", 12.8308, 11.0]
["2026-09-03T14:20:12.088620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.089021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.089457+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.089477+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.089833+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.095902+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.096338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:12.920933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.041540+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.050902+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.289474+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.343126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.463583+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.463668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.463688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.464049+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.464209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.570173+00:00", "trade", 12.8308, 1.0]
["2026-09-03T14:20:13.571534+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.578892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:13.581423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:14.159642+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:14.632285+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:14.632426+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:14.706001+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:14.721112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.210164+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.314191+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.315063+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.418985+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.418995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.419441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.423962+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.632668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.654921+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.947594+00:00", "trade", 12.82, 13.0]
["2026-09-03T14:20:15.948063+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.948150+00:00", "trade", 12.82, 6.0]
["2026-09-03T14:20:15.948188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.948223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.948263+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.953225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:15.954433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:16.010376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:16.055878+00:00", "trade", 12.82, 26.0]
["2026-09-03T14:20:16.055881+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:16.055884+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:20:16.056059+00:00", "trade", 12.82, 33.0]
["2026-09-03T14:20:16.056065+00:00", "trade", 12.82, 26.0]
["2026-09-03T14:20:16.056135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:16.056135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:16.056460+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:16.056501+00:00", "trade", 12.82, 40.0]
["2026-09-03T14:20:16.056501+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056534+00:00", "trade", 12.82, 78.0]
["2026-09-03T14:20:16.056541+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056546+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056561+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056571+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056611+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056761+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056771+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056771+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056771+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056776+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056781+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056791+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056791+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056811+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056992+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.056992+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.057062+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.057072+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.057077+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.057087+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:16.057127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057192+00:00", "trade", 12.825, 11.0]
["2026-09-03T14:20:16.057364+00:00", "trade", 12.825, 11.0]
["2026-09-03T14:20:16.057382+00:00", "trade", 12.825, 89.0]
["2026-09-03T14:20:16.057388+00:00", "trade", 12.825, 393.0]
["2026-09-03T14:20:16.057394+00:00", "trade", 12.825, 500.0]
["2026-09-03T14:20:16.057394+00:00", "trade", 12.825, 239.0]
["2026-09-03T14:20:16.057423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057592+00:00", "trade", 12.825, 361.0]
["2026-09-03T14:20:16.057595+00:00", "trade", 12.825, 91.0]
["2026-09-03T14:20:16.057603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057658+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.057969+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.058149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.058160+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.058631+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.058646+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.058921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.059122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.059147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.059302+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.059367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.061472+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.062585+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.063715+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:16.076283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.083706+00:00", "trade", 12.825, 6.0]
["2026-09-03T14:20:16.084545+00:00", "trade", 12.825, 424.0]
["2026-09-03T14:20:16.091799+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.107066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.117696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.193150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.198829+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.225963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.281881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.621619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.621659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.621975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.622285+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:16.655354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:17.098302+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:17.124950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:17.200735+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:17.303369+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:17.359317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.446220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.446787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.455763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.456450+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.457043+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:20:18.457046+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:20:18.457046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:18.457050+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:20:18.457050+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:20:18.457053+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:20:18.457053+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:20:18.457055+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:18.457124+00:00", "trade", 12.82, 40.0]
["2026-09-03T14:20:18.457151+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:18.457151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457152+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:18.457154+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:18.457156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457161+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457161+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457166+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457171+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457207+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457257+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457287+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:20:18.457350+00:00", "trade", 12.82, 19.0]
["2026-09-03T14:20:18.457608+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457612+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.457838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458124+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458129+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458284+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.458625+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.459101+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.459116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.459592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.459602+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.460354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.460755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.461786+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:20:18.461852+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:20:18.461915+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:20:18.461948+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:20:18.462790+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.465165+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.480898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.481334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.645384+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.645805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.662976+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.663452+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.785396+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.785838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.789466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.789597+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.792338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.792403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.793225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:18.793225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:19.949223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.051912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.148376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.154992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.276185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.873474+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.873700+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.950312+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.951686+00:00", "trade", 12.815, 325.0]
["2026-09-03T14:20:20.996788+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.996813+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.997645+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.997695+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:20.998712+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:21.000064+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:20:21.001644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:21.022305+00:00", "trade", 12.815, 448.0]
["2026-09-03T14:20:21.063967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:21.064809+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:21.358973+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:21.394560+00:00", "trade", 12.815, 300.0]
["2026-09-03T14:20:21.395276+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:20:21.414284+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:20:21.831619+00:00", "trade", 12.8133, 1900.0]
["2026-09-03T14:20:22.128737+00:00", "trade", 12.815, 7.0]
["2026-09-03T14:20:22.128746+00:00", "trade", 12.81, 7.0]
["2026-09-03T14:20:22.128863+00:00", "trade", 12.815, 272.0]
["2026-09-03T14:20:22.149850+00:00", "trade", 12.811, 303.0]
["2026-09-03T14:20:22.150196+00:00", "trade", 12.811, 257.0]
["2026-09-03T14:20:22.178529+00:00", "trade", 12.815, 70.0]
["2026-09-03T14:20:22.677252+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:22.677357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:22.741204+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:22.795553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:22.796009+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.242595+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.246795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.257877+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.257892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.258368+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.275479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.302072+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.423480+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.427024+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.537361+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.583721+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.621706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.622188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.623030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.623035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.642651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:23.727498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.053763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.054094+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.166212+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:24.167073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.167905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.168401+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.221151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.800764+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:24.915562+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.002974+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.090853+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.095494+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.188661+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.189107+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.433192+00:00", "trade", 12.8221, 10.0]
["2026-09-03T14:20:25.434996+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.662713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.798485+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.814002+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.938008+00:00", "trade", 12.815, 40.0]
["2026-09-03T14:20:25.939581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.940162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:25.947204+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.048159+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.064278+00:00", "trade", 12.8273, 11.0]
["2026-09-03T14:20:26.109735+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.114356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.114371+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.114837+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.193865+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.210971+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.211767+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.227605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.228056+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.301786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.442045+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.590377+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.630653+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.961815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:26.963284+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.184605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.185347+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.185532+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.356664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.453845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.454251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.662636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.664395+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.850477+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.850984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:27.947528+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:28.039622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:28.040083+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:28.042654+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:28.228907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:28.263464+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.382574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.382589+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.386739+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.387215+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.387706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.388147+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.388162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:29.393683+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:29.393755+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393780+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393791+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393801+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393806+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393866+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393876+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:29.393891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394131+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394191+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394197+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394312+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394327+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394727+00:00", "trade", 12.825, 57.0]
["2026-09-03T14:20:29.394758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.394898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.395605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.395830+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.397544+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.405609+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.430534+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:20:29.431335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.431671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.432358+00:00", "trade", 12.82, 133.0]
["2026-09-03T14:20:29.432367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.432838+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.432863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.439545+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:20:29.550473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.708218+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.708408+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:29.994107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.067121+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.079886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.080147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.080347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.080483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.090296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.219443+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:20:30.220014+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:30.220059+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:30.220080+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:20:30.220115+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220125+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220140+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220145+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220410+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220480+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.220992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.221984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222194+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222440+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222615+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222911+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.222951+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.224911+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.338120+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.397291+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.488517+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.488989+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.554013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.554499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.603952+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.691535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.692056+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.861544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.861770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.987243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:30.988105+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.036069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.049631+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.079135+00:00", "trade", 12.818, 770.0]
["2026-09-03T14:20:31.119397+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.119823+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.315288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.315303+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.315899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.316706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.403211+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.403267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:31.451895+00:00", "trade", 12.8337, 10.0]
["2026-09-03T14:20:31.452244+00:00", "trade", 12.8337, 12.0]
["2026-09-03T14:20:32.045563+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:32.710519+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:32.718874+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:32.863051+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:33.060285+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:33.061087+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:33.181363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:33.283616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.237548+00:00", "trade", 12.8188, 100.0]
["2026-09-03T14:20:34.519929+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.520486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.613427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.613873+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.683167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.688796+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.707766+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.707791+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.758777+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:34.760080+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:35.117476+00:00", "trade", 12.815, 30.0]
["2026-09-03T14:20:35.866059+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:35.866069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:35.900646+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:36.057359+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.099576+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.099977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.100428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.157102+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.340869+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.341425+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.487367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.555460+00:00", "trade", 12.815, 5.0]
["2026-09-03T14:20:37.555508+00:00", "trade", 12.815, 5.0]
["2026-09-03T14:20:37.717790+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.737141+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:37.737291+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:38.038613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:38.038798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.352225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.574553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.577049+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.577049+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.577510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.577981+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.577992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.578427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.626156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.626647+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.627268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.653099+00:00", "trade", 12.827, 12.0]
["2026-09-03T14:20:39.654448+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.654819+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.654879+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.655591+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.670411+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:20:39.670916+00:00", "trade", 12.815, 400.0]
["2026-09-03T14:20:39.671674+00:00", "trade", 12.815, 8.0]
["2026-09-03T14:20:39.672301+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.674892+00:00", "trade", 12.82, 176.0]
["2026-09-03T14:20:39.677778+00:00", "trade", 12.82, 44.0]
["2026-09-03T14:20:39.713443+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:20:39.757478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.812213+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.812674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:39.922405+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.029777+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.034994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.035240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.108131+00:00", "trade", 12.815, 20.0]
["2026-09-03T14:20:41.108624+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.214756+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.329845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.330782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.331138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.331243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.402458+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:41.624588+00:00", "trade", 12.815, 500.0]
["2026-09-03T14:20:41.625451+00:00", "trade", 12.815, 5.0]
["2026-09-03T14:20:42.245983+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:42.492734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:42.658834+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:42.934314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:43.138344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:43.446556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:44.105327+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:44.264691+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:45.260422+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:45.411942+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:20:45.476340+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:45.712241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:45.920581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:46.030979+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:46.034662+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:46.117588+00:00", "trade", 12.815, 12.0]
["2026-09-03T14:20:46.162727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:46.359460+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:47.816833+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.155193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.285091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.505104+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.515890+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.799855+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.799895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.808009+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.808475+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.809052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.832422+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.847097+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.847192+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.917750+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.939076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:48.940008+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.090155+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.227251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.297062+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.472714+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.571163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.607981+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.608447+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:49.855744+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.247771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.480023+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.487817+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.933947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.934112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.937606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.957082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.957924+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.958330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:50.959703+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.060518+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.115734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.219771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.355875+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.619386+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:51.619817+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:52.660791+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:52.676233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:52.777714+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:53.096307+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:53.410092+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:55.297624+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:55.405045+00:00", "trade", 12.8267, 9.0]
["2026-09-03T14:20:55.406407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:55.472880+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:55.827949+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.023990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.024050+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.126479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.225444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.227143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.227579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.238029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.338678+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.435122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.535746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:56.908352+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:57.009808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:57.463797+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:57.567298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:57.762347+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:57.865417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:58.212533+00:00", "trade", 12.8184, 89.0]
["2026-09-03T14:20:58.217798+00:00", "trade", 12.8167, 14.0]
["2026-09-03T14:20:58.866461+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:59.289155+00:00", "trade", 12.8184, 102.0]
["2026-09-03T14:20:59.418744+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:59.923518+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:20:59.994141+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.024067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.279169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.867838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.877897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.986064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:00.986350+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.046888+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.074970+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.178712+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.220179+00:00", "trade", 12.82, 730.0]
["2026-09-03T14:21:01.221037+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.221479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.221950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.222381+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.227980+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:01.255910+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.257304+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.273117+00:00", "trade", 12.8338, 100.0]
["2026-09-03T14:21:01.691716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.698813+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.745273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.745950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.746396+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:01.751473+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751503+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751508+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751515+00:00", "trade", 12.82, 16.0]
["2026-09-03T14:21:01.751518+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751521+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:01.751543+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751558+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751563+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751634+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751649+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751654+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751704+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751709+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751714+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:01.751744+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751849+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:01.751859+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.751909+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.751984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752105+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752393+00:00", "trade", 12.825, 16.0]
["2026-09-03T14:21:01.752410+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752626+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.752831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753262+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753864+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.753884+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.755498+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.756011+00:00", "trade", 12.83, 24.0]
["2026-09-03T14:21:01.756056+00:00", "trade", 12.825, 27.0]
["2026-09-03T14:21:01.756079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.756159+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.756179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.756621+00:00", "trade", 12.825, 31.0]
["2026-09-03T14:21:01.756836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.756916+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.757011+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:01.860713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.130659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.131095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.241483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.241934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.328730+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.435058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.435825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.436501+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.436942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.437383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.539175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.614404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.614439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:02.708433+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.043659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.043659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.103792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.104223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.601881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.602367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.606883+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.606903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.607344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:03.644287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.010497+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.010953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.370954+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.474861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.504867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.645567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.646364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.748256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.751273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.751709+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.752887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.855932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.870151+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.870612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:04.871078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.253251+00:00", "trade", 12.8338, 100.0]
["2026-09-03T14:21:05.254619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.255647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.255647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.256088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.665270+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.665270+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.665285+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.665336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.665731+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:05.865612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.057718+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.154244+00:00", "trade", 12.8253, 14.0]
["2026-09-03T14:21:06.165950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.323916+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.328432+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.328447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.424811+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.426294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.709357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.709923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.710174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:06.996329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:07.080278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:07.477167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:07.986487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:07.986492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:07.987505+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:08.288641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:08.585767+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:08.586619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:08.798031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:08.881149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.029085+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.029536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.607056+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:09.607671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.607701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.607716+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.607721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.608117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.608162+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.643060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.645165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.645165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.645942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.646413+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:09.646428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.072265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.651487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.651487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.651852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.829685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:10.841193+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.846923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.848337+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.848722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.848792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.849629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:11.854431+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:12.147257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:12.249735+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:12.343966+00:00", "trade", 12.825, 130.0]
["2026-09-03T14:21:12.507287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:12.508094+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:12.859951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.186387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.196801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.328534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.328635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.413912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.415431+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.481272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.481307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:13.801167+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:21:14.086175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.086636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.980781+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.982325+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.982340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.982811+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.982836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:14.986169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.011890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.016536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.016997+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.017554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.017975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.051740+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.058437+00:00", "trade", 12.825, 400.0]
["2026-09-03T14:21:15.058556+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.066756+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.067127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.067162+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.077120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.561471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:15.561968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.196335+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.375581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.376434+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.376604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.584182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:16.647949+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.263331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.274810+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:17.275826+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.275846+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.275861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.276307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.285251+00:00", "trade", 12.825, 22.0]
["2026-09-03T14:21:17.377638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.377638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:17.377718+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:18.126428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:18.126864+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.205049+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:21:19.206069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.223771+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.409738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.410124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.473269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.542088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.649804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.815513+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:19.849303+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.291298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.403595+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.526758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.760536+00:00", "trade", 12.8251, 5.0]
["2026-09-03T14:21:20.840554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.951257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:20.951748+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:21.513343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:21.520956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:21.708081+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:22.157975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:22.320827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:22.615588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:23.593417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:24.323061+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:21:24.323720+00:00", "trade", 12.825, 26.0]
["2026-09-03T14:21:24.326775+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:25.161409+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:25.541041+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:25.935208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.393313+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.417416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.417862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.417892+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.418328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.769392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.930300+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:27.933167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:28.181026+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:28.226734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:28.873632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.038223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.103646+00:00", "trade", 12.825, 41.0]
["2026-09-03T14:21:29.114214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.400224+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.400264+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.400945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.401106+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.463728+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:21:29.524083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.601707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.601998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.602444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.664862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.971767+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:29.994170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:30.019184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:30.019656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:30.050629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:30.152070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:30.538233+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:31.560037+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:31.560483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.168580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.188939+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.188943+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.192632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.216940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.239128+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.383917+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.384363+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.462844+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.502799+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.559369+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.656269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:33.849268+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:34.015703+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:34.347392+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:34.359395+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:34.666154+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:34.914735+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:35.281592+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:35.344517+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:36.255843+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:21:37.407701+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:21:38.171912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.171967+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.172433+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.191403+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.208278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.406855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.508332+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.738373+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.745846+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.746703+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.822672+00:00", "trade", 12.825, 5.0]
["2026-09-03T14:21:38.824528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:38.930961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:39.698766+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.015308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.201952+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.208237+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.270159+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.345969+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.693856+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.976087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.976653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:40.976698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.039192+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.040460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.045542+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.155894+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.156425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.156816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.323302+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.324129+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.427455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:41.694103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:42.407133+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:42.474218+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:42.646130+00:00", "trade", 12.825, 5.0]
["2026-09-03T14:21:42.790760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:42.841446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.391884+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.391934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.481637+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.506170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.539124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.539169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.539555+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.539620+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:43.540021+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.067580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098694+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098724+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098727+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:21:44.098730+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:44.098733+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:21:44.098733+00:00", "trade", 12.82, 274.0]
["2026-09-03T14:21:44.098754+00:00", "trade", 12.82, 32.0]
["2026-09-03T14:21:44.098781+00:00", "trade", 12.82, 226.0]
["2026-09-03T14:21:44.098784+00:00", "trade", 12.82, 39.0]
["2026-09-03T14:21:44.098788+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:21:44.098788+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:21:44.098789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098790+00:00", "trade", 12.82, 8.0]
["2026-09-03T14:21:44.098793+00:00", "trade", 12.82, 20.0]
["2026-09-03T14:21:44.098814+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098824+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098864+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098869+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098874+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:21:44.098894+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098899+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098904+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098914+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098919+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098929+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098934+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098965+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098979+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.098999+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:21:44.099019+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099019+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099250+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099268+00:00", "trade", 12.825, 71.0]
["2026-09-03T14:21:44.099319+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:21:44.099373+00:00", "trade", 12.825, 231.0]
["2026-09-03T14:21:44.099409+00:00", "trade", 12.82, 54.0]
["2026-09-03T14:21:44.099481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099551+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099561+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099751+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099821+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.099860+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:21:44.100022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100508+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100934+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100969+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.100984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.101185+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.101460+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.101460+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.101620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.102463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.102561+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:21:44.102657+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:21:44.102732+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:21:44.102762+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:21:44.103375+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.103856+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.104542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.105259+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.205347+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.205838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.306212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.307034+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.443593+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.622418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:44.629981+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:45.408426+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:45.865939+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.259304+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.346509+00:00", "trade", 12.815, 500.0]
["2026-09-03T14:21:46.347328+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.347453+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.347684+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.347909+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.455129+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.455465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.455645+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.456367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.457353+00:00", "trade", 12.815, 30.0]
["2026-09-03T14:21:46.467222+00:00", "trade", 12.811, 190.0]
["2026-09-03T14:21:46.468256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.468256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.468732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.469288+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.521014+00:00", "trade", 12.815, 124.0]
["2026-09-03T14:21:46.521793+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.560374+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:21:46.793398+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.856899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.857280+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.857726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.859099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.859114+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.859616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.859681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:46.928349+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.062809+00:00", "trade", 12.8133, 1900.0]
["2026-09-03T14:21:47.226748+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.227615+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.228061+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.562607+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.764356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:47.978124+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.040553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.043906+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.084642+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.190549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.573374+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:48.573805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:49.007786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:49.009891+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:49.329125+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:49.750241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:50.335592+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:21:50.500444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:50.823617+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:50.925530+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.063857+00:00", "trade", 12.815, 9.0]
["2026-09-03T14:21:51.153917+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.520965+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.521411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.521411+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.521882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.715678+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.816302+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:51.817179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:52.363422+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:52.363547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:52.506789+00:00", "trade", 12.815, 48.0]
["2026-09-03T14:21:52.507223+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:21:52.507730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:52.589952+00:00", "trade", 12.815, 102.0]
["2026-09-03T14:21:52.889142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.068187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.075837+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:21:53.103076+00:00", "trade", 12.815, 90.0]
["2026-09-03T14:21:53.316508+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.316558+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.316598+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.316713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.317029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.317039+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.317229+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.317495+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.317946+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.318036+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.318111+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:21:53.318598+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.318663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.318663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319079+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319079+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.319099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.343427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.378680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.380530+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.381201+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.381216+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.381457+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.381657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.382108+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.420590+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.790755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:53.917341+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:55.976164+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:55.976891+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:55.980810+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:55.984343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:55.984794+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.001379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.001855+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.179054+00:00", "trade", 12.8176, 1.0]
["2026-09-03T14:21:56.302329+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.402492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.403399+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:56.775167+00:00", "trade", 12.815, 12.0]
["2026-09-03T14:21:57.047330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:57.047395+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:57.047731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:57.131961+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.101696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.171522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.182658+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.271346+00:00", "trade", 12.815, 1900.0]
["2026-09-03T14:21:58.272702+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.272848+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.316897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.959294+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.964331+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.966276+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.974170+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.998332+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.999003+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:58.999465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.006937+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.110634+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.111055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.150043+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.150519+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.868290+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.868310+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.899619+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.900095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:21:59.994204+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:00.136166+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:00.136202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:00.664186+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:00.722004+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:00.795338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.236051+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.236522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.236522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.316081+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.316542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.737362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.737818+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:01.836808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:02.667092+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:02.676780+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.037482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.346697+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.457320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.457796+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.653782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.654228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.833088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:03.833574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:04.930757+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.438459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.574201+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.693470+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.778753+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.779209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.779209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.826668+00:00", "trade", 12.8124, 1.0]
["2026-09-03T14:22:05.826698+00:00", "trade", 12.8124, 1.0]
["2026-09-03T14:22:05.870009+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.870987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.965923+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:05.969691+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.058432+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.059254+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.059826+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.093998+00:00", "trade", 12.8189, 8.0]
["2026-09-03T14:22:06.209892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.210348+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.302257+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.525688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.607718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.680175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.680782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:06.682400+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.152403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.571433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.572190+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.582314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.831046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.840057+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:07.972903+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.265889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.265892+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:22:08.266350+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.266375+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.266681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.266957+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.269257+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.285243+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:22:08.285661+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:22:08.285661+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.286132+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.286142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.286187+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.286503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.286658+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.545343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:08.545709+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:09.511324+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:09.511469+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:09.511810+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:09.549435+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.023111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.169478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.328401+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.431040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.566522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.667637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:10.964488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.347153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.347614+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.587208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.588581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.612142+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.612639+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.876696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.877613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.878134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.903680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.903856+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.908161+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.911439+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.947554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:11.951374+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:22:12.005748+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.006845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.249071+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.476131+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.477048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.508197+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.715896+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.818179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.828639+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.876091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.876116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.886105+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:12.886105+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.016781+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.017162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.090055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.636419+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.710505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:13.716028+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:14.940343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:14.941069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:14.950547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:14.954376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:15.016253+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:15.044741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:15.791385+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.051559+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.099132+00:00", "trade", 12.81, 3.0]
["2026-09-03T14:22:16.099132+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.099135+00:00", "trade", 12.81, 46.0]
["2026-09-03T14:22:16.099430+00:00", "trade", 12.81, 54.0]
["2026-09-03T14:22:16.099433+00:00", "trade", 12.81, 16.0]
["2026-09-03T14:22:16.099433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.100044+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.100059+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.100365+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.100686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.101727+00:00", "trade", 12.82, 16.0]
["2026-09-03T14:22:16.321535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.322448+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.449620+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.456341+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.606839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.606889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.607134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.607189+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.607686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.608036+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.609574+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:22:16.610227+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.610252+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.612452+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.613149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.635958+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.636409+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.716083+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:16.822135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.011535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.047311+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.060637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.060667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.073137+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.094925+00:00", "trade", 12.821, 7.0]
["2026-09-03T14:22:17.097705+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.689557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.689562+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:17.691672+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:18.942239+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:18.942686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:18.991091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.001438+00:00", "trade", 12.8235, 30.0]
["2026-09-03T14:22:19.002813+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.004277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.004477+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.095759+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.118729+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.119175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.120423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.154334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.299463+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.382776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.430244+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.430325+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.430966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.458156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.459524+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:22:19.459629+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:22:19.460065+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460184+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:22:19.460185+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460200+00:00", "trade", 12.81, 83.0]
["2026-09-03T14:22:19.460220+00:00", "trade", 12.81, 70.0]
["2026-09-03T14:22:19.460256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460261+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460276+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460291+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460301+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460306+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460320+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:22:19.460381+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460431+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460441+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460456+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460492+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460496+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460516+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460546+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460677+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460678+00:00", "trade", 12.81, 8.0]
["2026-09-03T14:22:19.460711+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:22:19.460722+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460737+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460742+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460762+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460772+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460777+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460787+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460827+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460847+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460853+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.460932+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461138+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461614+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461634+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.461955+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.462090+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.462150+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.462150+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.462436+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.463248+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.466395+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.468380+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.468821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.526443+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.527431+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.527450+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.527596+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.527836+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.545914+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.598935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.751413+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.751448+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:19.915844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:20.380779+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:20.381024+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:20.381495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.909412+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.919025+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.919080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.920854+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.921285+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.921295+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.953542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.953667+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.954188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.954188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.954349+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.987613+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.987663+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.988570+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:21.995547+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.025117+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.057965+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.297735+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.340702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.344651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.345102+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.385914+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.466190+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.468591+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.468646+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.468730+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:22:22.469217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.469263+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.570733+00:00", "trade", 12.8, 1500.0]
["2026-09-03T14:22:22.711630+00:00", "trade", 12.805, 200.0]
["2026-09-03T14:22:22.975726+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:22.976638+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:23.051426+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:23.052373+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:23.115935+00:00", "trade", 12.8, 16.0]
["2026-09-03T14:22:23.115937+00:00", "trade", 12.8, 20.0]
["2026-09-03T14:22:23.115944+00:00", "trade", 12.8, 600.0]
["2026-09-03T14:22:23.115945+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:22:23.115947+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:22:23.115951+00:00", "trade", 12.8, 284.0]
["2026-09-03T14:22:23.115951+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:22:23.115955+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.115956+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:22:23.115970+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.115970+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.115970+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.115981+00:00", "trade", 12.8, 1000.0]
["2026-09-03T14:22:23.115981+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:22:23.115981+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:22:23.115983+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:22:23.115989+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:22:23.115990+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116025+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116025+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116035+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116100+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116100+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116125+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116148+00:00", "trade", 12.79, 40.0]
["2026-09-03T14:22:23.116152+00:00", "trade", 12.79, 36.0]
["2026-09-03T14:22:23.116157+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.116157+00:00", "trade", 12.79, 72.0]
["2026-09-03T14:22:23.116160+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:22:23.116166+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:22:23.116166+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.116166+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116170+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:22:23.116172+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.116175+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.116175+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.116178+00:00", "trade", 12.8, 16.0]
["2026-09-03T14:22:23.116178+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:22:23.116181+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116200+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116205+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116230+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116255+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:22:23.116265+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116411+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116527+00:00", "trade", 12.79, 104.0]
["2026-09-03T14:22:23.116527+00:00", "trade", 12.79, 75.0]
["2026-09-03T14:22:23.116533+00:00", "trade", 12.79, 82.0]
["2026-09-03T14:22:23.116692+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116696+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.116982+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117026+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.117026+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:22:23.117027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117042+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117057+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117103+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117103+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117283+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117358+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117418+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117664+00:00", "trade", 12.79, 44.0]
["2026-09-03T14:22:23.117669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117809+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117844+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.117944+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.118040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.118060+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.118546+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.118576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.118596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.119067+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.120313+00:00", "trade", 12.795, 500.0]
["2026-09-03T14:22:23.120818+00:00", "trade", 12.79, 46.0]
["2026-09-03T14:22:23.120881+00:00", "trade", 12.79, 46.0]
["2026-09-03T14:22:23.120917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.120947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.120956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.122956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.123372+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126039+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126234+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.126733+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:22:23.127166+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.127302+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.127467+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.136769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.143911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.145206+00:00", "trade", 12.795, 802.0]
["2026-09-03T14:22:23.145755+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.146250+00:00", "trade", 12.795, 393.0]
["2026-09-03T14:22:23.146253+00:00", "trade", 12.795, 207.0]
["2026-09-03T14:22:23.146277+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146355+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146358+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146388+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146397+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146469+00:00", "trade", 12.795, 393.0]
["2026-09-03T14:22:23.146565+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146671+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:22:23.146725+00:00", "trade", 12.795, 393.0]
["2026-09-03T14:22:23.146893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.147174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.147182+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:23.147575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.148971+00:00", "trade", 12.795, 1200.0]
["2026-09-03T14:22:23.161210+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:22:23.164091+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:22:23.189655+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.193649+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.197674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.226898+00:00", "trade", 12.79, 44.0]
["2026-09-03T14:22:23.227540+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.228026+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.289275+00:00", "trade", 12.795, 5.0]
["2026-09-03T14:22:23.371883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.372645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.671283+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:22:23.676948+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:22:23.677709+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:22:23.678325+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:22:23.758612+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:23.785992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.245254+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.256370+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.360327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.417643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.779914+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:24.814938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.060323+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.061816+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.062257+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.062713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.062743+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.063280+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.063641+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.063661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.064107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.265671+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.338549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.339005+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.339030+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:26.502036+00:00", "trade", 12.795, 35.0]
["2026-09-03T14:22:27.030930+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.031917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.117145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.824727+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.825052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.825313+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:27.827734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.015490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.016317+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.031513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.286499+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.286654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.563372+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.566965+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.566991+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.567487+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.569386+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.569396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.570860+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.570885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.571146+00:00", "trade", 12.795, 500.0]
["2026-09-03T14:22:28.578523+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.579520+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.603988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.617691+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.617701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.631674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.631940+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.650840+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.658338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:28.759954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.177852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.192728+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.260033+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.260624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.502118+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.502619+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:29.994233+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.114464+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.115596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.116493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.137879+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.152409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.152865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.154749+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:22:30.156263+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:30.478654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.037317+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.037778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.037843+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.039497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.039938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.039938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.039963+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.040379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.047261+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.137209+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.371837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.381891+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.394897+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.402545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.402615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.403111+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.403527+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.408103+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.408193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.408374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.419701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.445352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.445532+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.445868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.465249+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.511890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.512105+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.836035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.836131+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.836356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:31.837168+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.191726+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.232473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.232884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.232964+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.233094+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.330290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.330345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.330480+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:32.330756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:33.187883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:33.188795+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:33.513357+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:33.514918+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:33.514918+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:22:33.514961+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514966+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514971+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514971+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514971+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514986+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514991+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.514996+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515001+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515006+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515016+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515066+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515171+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:33.515322+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515412+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515422+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515552+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515612+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515818+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515888+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.515925+00:00", "trade", 12.785, 77.0]
["2026-09-03T14:22:33.515943+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516093+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516114+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516279+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516294+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516379+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516379+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516805+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516815+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.516875+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.517357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.517361+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.517823+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.517843+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.541178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.814583+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:33.845847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:34.920922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:34.931242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.238016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.277094+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.378761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.387847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.387862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.388860+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.389471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.389526+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.395806+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.395821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.395871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.395957+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.396272+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.487754+00:00", "trade", 12.785, 46.0]
["2026-09-03T14:22:35.488301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.488346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.488381+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.488662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.488827+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.489103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.489825+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.490291+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.491058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.491118+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.491839+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.571193+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.571649+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.571664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.586961+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.612662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.612702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.694732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.733940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.734025+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.734632+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:22:35.735649+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.738215+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.743222+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.847785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848101+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848542+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848633+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848743+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848753+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848808+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848888+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.848943+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.849058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.849765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.849830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.851494+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.921857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.921977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.952249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.952650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.953171+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.956323+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.956444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.956975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.957055+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.960253+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.963210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.974331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.974416+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.986435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.986766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.999020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:35.999135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.035617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.038118+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.558926+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:36.558991+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:36.559011+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:22:36.559041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.559811+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:22:36.559893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.559904+00:00", "trade", 12.79, 75.0]
["2026-09-03T14:22:36.559973+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560840+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560900+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560910+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560931+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.560951+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.561151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.562088+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.577109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.577144+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.577856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.593052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.970584+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:22:36.974619+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.975200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.975430+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:22:36.984793+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:22:36.984828+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:22:36.984853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.984878+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.984908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.984934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.984934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985264+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985500+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.985870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986352+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.986908+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987790+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.987790+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.989669+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:36.990131+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.011120+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.030647+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.031193+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.031258+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.031283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.031749+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.032446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.047236+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.089056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.089246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.089256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.089411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.090489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.202821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.202901+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.203282+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.266588+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.270642+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.768085+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.768390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.768566+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.768646+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.770205+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.973432+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:37.974192+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:22:37.974229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.974229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.974665+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:37.993350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.035355+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.036081+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.133162+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.133603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.141447+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.142043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.144890+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.291358+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:38.331534+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:39.031006+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:39.031137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:39.372433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:39.372734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:40.033103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:40.045693+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.067837+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.067877+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.072238+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.132957+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.202683+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.311176+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.339884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.366472+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.366487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.366577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.375258+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.465112+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.465488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.604052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.604092+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.604558+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.859168+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:41.860055+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.235910+00:00", "trade", 12.785, 15.0]
["2026-09-03T14:22:42.458362+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.463154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.567793+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.761548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.761573+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.762054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.762626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.762686+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.763147+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.765132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.798942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.799619+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.800065+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.800065+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.800080+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.812785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.813346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.821721+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:42.881956+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:22:42.882982+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.121303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.144418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.528581+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.529388+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.546794+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.548383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:43.817167+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.015428+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.200974+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.568974+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.585533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.674493+00:00", "trade", 12.785, 25.0]
["2026-09-03T14:22:44.675848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.762399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.829062+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:44.832781+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:45.318257+00:00", "trade", 12.7823, 7.0]
["2026-09-03T14:22:45.730384+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:45.731271+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.061221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.125909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.125939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.545096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.545637+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.563489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.563915+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.563940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.586273+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.586750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.586750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.587216+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.598177+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.598633+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.675335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:46.761435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.041100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.042022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.911789+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.911914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.912145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:47.912591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:48.249757+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.193345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.193350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.193826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.193861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.194342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.230754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.232919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.308960+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:22:49.335712+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:49.335716+00:00", "trade", 12.78, 11.0]
["2026-09-03T14:22:49.335716+00:00", "trade", 12.78, 164.0]
["2026-09-03T14:22:49.335768+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:22:49.335773+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:49.335803+00:00", "trade", 12.78, 1000.0]
["2026-09-03T14:22:49.335803+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:22:49.335815+00:00", "trade", 12.78, 75.0]
["2026-09-03T14:22:49.335911+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:22:49.335920+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:49.335920+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:49.335923+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:22:49.336160+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:22:49.336189+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:22:49.336235+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:22:49.336235+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:22:49.336235+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:22:49.336255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336265+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336285+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336425+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336430+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336455+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336625+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336641+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336821+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.336846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337137+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.337964+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.338154+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.338164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.338272+00:00", "trade", 12.79, 164.0]
["2026-09-03T14:22:49.338480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.338675+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.338681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.339001+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.339161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.339161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.339282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.339452+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.340640+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.341201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.342174+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.342630+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.343185+00:00", "trade", 12.78, 600.0]
["2026-09-03T14:22:49.881536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:49.885024+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.054141+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.344491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.493084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.493315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.493796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:50.783068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.004510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.004690+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.004690+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.004700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.004961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.005146+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.005171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.005186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.005492+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.014809+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.072566+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.073053+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.082590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.117944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:51.884536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:52.101898+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:52.260299+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:52.260575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:52.739148+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:52.886232+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.095266+00:00", "trade", 12.8232, 4.0]
["2026-09-03T14:22:53.097058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.376237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.433358+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.875669+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.936488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.986386+00:00", "trade", 12.77, 41.0]
["2026-09-03T14:22:53.986389+00:00", "trade", 12.77, 259.0]
["2026-09-03T14:22:53.986873+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.987414+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.987434+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.987906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.987906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:53.993534+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:54.100484+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:54.920963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.021507+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.212461+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.313647+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.584711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.629172+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:55.798027+00:00", "trade", 12.7712, 1.0]
["2026-09-03T14:22:56.215230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.298404+00:00", "trade", 12.775, 400.0]
["2026-09-03T14:22:56.298813+00:00", "trade", 12.775, 400.0]
["2026-09-03T14:22:56.299630+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.299986+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.325116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.511930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.512055+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.512256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:56.558791+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.284902+00:00", "trade", 12.775, 5.0]
["2026-09-03T14:22:57.521133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.521700+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.526397+00:00", "trade", 12.775, 600.0]
["2026-09-03T14:22:57.526637+00:00", "trade", 12.775, 600.0]
["2026-09-03T14:22:57.527007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.527508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.527549+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.527584+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.536039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.539432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.539612+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.553305+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.571017+00:00", "trade", 12.7766, 33.0]
["2026-09-03T14:22:57.571390+00:00", "trade", 12.7766, 1.0]
["2026-09-03T14:22:57.582208+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:57.605930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.038638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.038929+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.039090+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.044783+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.083806+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.091278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.199125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.218348+00:00", "trade", 12.8009, 118.0]
["2026-09-03T14:22:58.258411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.259333+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.400213+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:58.400714+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.348818+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.348888+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.364184+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.366650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.367141+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.367537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.367788+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.471063+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.595604+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.919534+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.920807+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.920912+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.921113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.921128+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.921399+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.921579+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.956617+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:22:59.994262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:00.324897+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:02.085692+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:02.314632+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.156713+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.160447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.173889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.399450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.490476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:03.680829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.271459+00:00", "trade", 12.811, 28.0]
["2026-09-03T14:23:04.376095+00:00", "trade", 12.8117, 55.0]
["2026-09-03T14:23:04.456317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.460402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.503805+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.539655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.569731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.880355+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:04.934483+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:05.726541+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:05.730094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:05.800923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.367569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.456932+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.457383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.541718+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.541799+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.541829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.542275+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.559215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.598954+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.599405+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:06.837091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:07.045411+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:07.228376+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:07.329245+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:07.492268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:07.593178+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.110882+00:00", "trade", 12.775, 22.0]
["2026-09-03T14:23:08.227722+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:23:08.231064+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.231119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.231625+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.238496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.238496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.238947+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.238972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.238972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.239429+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.240261+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.240707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.242671+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.291948+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.292404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.301446+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.301972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.378569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.378710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.461957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.462649+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:08.585526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.078748+00:00", "trade", 12.775, 47.0]
["2026-09-03T14:23:09.381638+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.389828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.394128+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:23:09.395125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.395596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.398072+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.427337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.450813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:09.751322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:10.074620+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:10.080068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:10.080404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:10.082437+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:23:10.082444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:23:10.082449+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082452+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:23:10.082455+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:23:10.082484+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082489+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082489+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082494+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082494+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082499+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082499+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082499+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082504+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082519+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082549+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082549+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082554+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082589+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082604+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:23:10.082825+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.082825+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.082906+00:00", "trade", 12.78, 13.0]
["2026-09-03T14:23:10.083201+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083782+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.083927+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084083+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084439+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084469+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084544+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.084970+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.085461+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.085471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.085677+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.086639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.087095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.095475+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.097670+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.097685+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.097745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.099490+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.100186+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.111368+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.311383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.311914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.495395+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.496242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.575075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.589675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.682280+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:10.785059+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.054154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.054730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.059491+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.059892+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.060058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.116026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.116221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.126821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.128099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.175948+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.424404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.433791+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.499848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.499853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.500109+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.500334+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.724833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.724838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.725274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.746133+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.772095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.783813+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.784785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.805655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.805745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:11.806146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:12.126933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:12.579439+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:12.579955+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:12.586546+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:23:12.587117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.475764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.631981+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.636747+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.675690+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.705109+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.705906+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.706347+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.714727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.767297+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.767733+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.767833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.786433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.786989+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.825440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:13.825561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.414701+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.580731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.580901+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.594954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.595175+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.595235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.595596+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.596528+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.597009+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.606336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.707011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.852246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.889497+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:23:14.936421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:14.937023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.425398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.427237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.427323+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.427684+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.432325+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.540181+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.540802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.591418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.670165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:15.900402+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.119994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.319087+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.357950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.532444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.533276+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.533336+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.533427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.533632+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.533963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.542478+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.544217+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.570605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.597885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.597900+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.598366+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.598841+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:23:16.598942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.599303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.619832+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.722752+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.722762+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.796076+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.891638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:16.972037+00:00", "trade", 12.791, 7.0]
["2026-09-03T14:23:16.973165+00:00", "trade", 12.791, 2.0]
["2026-09-03T14:23:17.018454+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.300049+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.303026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.310043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.747597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.761696+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.764382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.764874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.765229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.765365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.765821+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.771925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.772161+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.777559+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.802318+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.802443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.802954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803375+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803405+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803415+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.803816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.924618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.943538+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.947929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.948385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:17.994063+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.034379+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.051284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.058276+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.561261+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.561367+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.561863+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.602795+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.629163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.722755+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.723061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.790256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.842329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.864838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.870100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.870196+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.870201+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.985460+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:18.985941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.047663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.086856+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.163620+00:00", "trade", 12.78, 2000.0]
["2026-09-03T14:23:19.164651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.165137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.233118+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.422503+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:19.423536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.029341+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.150158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.150995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.324783+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.325249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.326101+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.886047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:20.886603+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.124258+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.124960+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.379249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.379259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.379801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.379801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.473804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:21.703244+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.217771+00:00", "trade", 12.785, 115.0]
["2026-09-03T14:23:22.608310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.698790+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.699252+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.932566+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.932671+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.933122+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.934340+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.947326+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.947682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.948123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.949075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.952809+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.954142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.977608+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:22.978240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.011614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.028309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.028344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.028554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.028810+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.029216+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.029256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.033235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.074473+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.102510+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.501990+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.810057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.810929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.811169+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.818371+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.825438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.829879+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.844128+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:23:23.844133+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:23:23.844136+00:00", "trade", 12.79, 94.0]
["2026-09-03T14:23:23.844514+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:23:23.844514+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:23:23.844554+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:23:23.844584+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:23:23.844743+00:00", "trade", 12.79, 106.0]
["2026-09-03T14:23:23.844744+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.844794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.844804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.844809+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.844874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.844879+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845421+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845807+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845807+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845882+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845902+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.845917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.846132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.846132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.846162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.846794+00:00", "trade", 12.79, 19.0]
["2026-09-03T14:23:23.847380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.847531+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.847821+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.896452+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.903063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.903063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.954911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.954921+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:23.955367+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.108346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.221334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.221645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.221645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.430346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.430346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.444976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.445417+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.455701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.455701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.534985+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.535431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.810069+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.816690+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.816694+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.923213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.923213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.953019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.953034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.965072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:24.965348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.056394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.056404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.100699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.117424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.579663+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.579673+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.601019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.601029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.658651+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:25.792803+00:00", "trade", 12.8197, 100.0]
["2026-09-03T14:23:25.937533+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.338842+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.346014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.346074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.346089+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.346180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.368879+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.408578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.408578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.578752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.579213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.735560+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.805702+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.805707+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.811982+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.895325+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.895926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.896372+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:26.896813+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.064026+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.064041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.201853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.201863+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.208274+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.290288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.312386+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.312386+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.385650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.385665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.402696+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.403197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.639774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.640686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.641132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.641563+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.744633+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.788663+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.932535+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:27.932946+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.084636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.084646+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.128270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.128270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.161665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.162206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.232683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.232718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.513576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.513576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:28.782726+00:00", "trade", 12.7814, 36.0]
["2026-09-03T14:23:29.994285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.030687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.030773+00:00", "trade", 12.79, 400.0]
["2026-09-03T14:23:30.031083+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:23:30.031830+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.041833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.066888+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.067354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.067424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.070864+00:00", "trade", 12.79, 400.0]
["2026-09-03T14:23:30.071714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309085+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:23:30.309121+00:00", "trade", 12.8, 48.0]
["2026-09-03T14:23:30.309130+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309166+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:23:30.309170+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309172+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:23:30.309178+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309178+00:00", "trade", 12.8, 130.0]
["2026-09-03T14:23:30.309181+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309181+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309184+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309184+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309197+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309197+00:00", "trade", 12.8, 52.0]
["2026-09-03T14:23:30.309202+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:23:30.309217+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:23:30.309220+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309223+00:00", "trade", 12.8, 30.0]
["2026-09-03T14:23:30.309232+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309235+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:23:30.309238+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:23:30.309242+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:23:30.309242+00:00", "trade", 12.8, 180.0]
["2026-09-03T14:23:30.309244+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309256+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:23:30.309284+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309294+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309299+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309337+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309344+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309392+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:23:30.309395+00:00", "trade", 12.8, 140.0]
["2026-09-03T14:23:30.309395+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309400+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309400+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309404+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:23:30.309404+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.309406+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.309419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309454+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309515+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309540+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309560+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:23:30.309730+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309740+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309795+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309810+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309866+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309875+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309916+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309941+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309972+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:23:30.309976+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309981+00:00", "trade", 12.8, 700.0]
["2026-09-03T14:23:30.309981+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.309984+00:00", "trade", 12.8, 1300.0]
["2026-09-03T14:23:30.309993+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:23:30.309996+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:23:30.310002+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:23:30.310006+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:23:30.310014+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:23:30.310017+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.310026+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:23:30.310065+00:00", "trade", 12.8, 600.0]
["2026-09-03T14:23:30.310066+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310292+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310497+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310682+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310722+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310722+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.310738+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.311414+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.311494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.311800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.311956+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.312080+00:00", "trade", 12.805, 26.0]
["2026-09-03T14:23:30.312161+00:00", "trade", 12.7982, 50.0]
["2026-09-03T14:23:30.312293+00:00", "trade", 12.8, 50.0]
["2026-09-03T14:23:30.312747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.313188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.313644+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.325312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.418458+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.489377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.593209+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.696800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.742664+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.844135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:30.844611+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.050591+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.159876+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.159886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.159891+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.165509+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.233471+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.233471+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.233536+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.502588+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:23:31.584094+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.691489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:31.692321+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:32.689321+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:32.689572+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:32.790406+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:32.959578+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.738474+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.738595+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.739071+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.739236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.740474+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.842928+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:33.843554+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.015688+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.016159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.025592+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.625202+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.664445+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.664461+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.664626+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.667818+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:34.668009+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:35.338868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:35.340136+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:35.513834+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:35.524341+00:00", "trade", 12.81, 500.0]
["2026-09-03T14:23:35.855406+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:36.030743+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.114188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.114213+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.114458+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.114960+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.115015+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.116107+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.125129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.486598+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:37.804238+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.000439+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.044028+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.095039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.095510+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.223509+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.281888+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.435137+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.648906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.649176+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.649432+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.696925+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.706994+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.724550+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:38.967758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.131668+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.431110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.533022+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.533508+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.534049+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.534786+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.535042+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.535052+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.535262+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.536305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.563619+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.564071+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.637500+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:39.693919+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:40.085289+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:40.474705+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:40.475607+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:41.557328+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:41.647432+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:42.392553+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:42.392553+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:42.392563+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:42.392573+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392575+00:00", "trade", 12.81, 900.0]
["2026-09-03T14:23:42.392578+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392588+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392596+00:00", "trade", 12.81, 30.0]
["2026-09-03T14:23:42.392644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392794+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.392834+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393140+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393215+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393285+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393671+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.393802+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.394082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.394167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.394328+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.394533+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:42.394563+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.980376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.988715+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:42.996203+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.168840+00:00", "trade", 12.815, 42.0]
["2026-09-03T14:23:43.179026+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:43.402339+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.518535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.518615+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.519271+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.519357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.519357+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.519412+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.527376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.615836+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.616167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.616367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:43.627850+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.091097+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.091162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.922579+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.923756+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.924197+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.960905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.961486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:45.962248+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:46.031492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:46.033452+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:46.033833+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:46.320324+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:47.308082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:47.475309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:48.406562+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:48.500035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.342833+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.343199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.343199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.343209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.343975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.346857+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.346937+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.346952+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.347003+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.347629+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.353047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.354395+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.356831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.356831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.361858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.382151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.406489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.513552+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:23:49.513660+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:23:49.514063+00:00", "trade", 12.82, 6.0]
["2026-09-03T14:23:49.514069+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:23:49.514080+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.514114+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:49.514641+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.524365+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:23:49.525286+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.525367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.525727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.525803+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.526244+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.526329+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.675483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:49.778197+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.347977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.348593+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.353760+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.353866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.354176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.354257+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.429210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.576871+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.576886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.610957+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.712674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.850752+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:50.951251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.974523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.975751+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.976202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.979500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.979565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.979575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.979745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.979775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.980307+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.980317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.980622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.980672+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.981304+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.981695+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.981755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:51.983243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.050989+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.228762+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.229208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.321076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.321633+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.499345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.500267+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:52.845628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:53.059495+00:00", "trade", 12.8199, 1.0]
["2026-09-03T14:23:53.091883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:53.093923+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:53.208446+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:53.298642+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:23:53.298669+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:23:53.298672+00:00", "trade", 12.81, 36.0]
["2026-09-03T14:23:53.298678+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:23:53.298678+00:00", "trade", 12.81, 164.0]
["2026-09-03T14:23:53.298696+00:00", "trade", 12.81, 136.0]
["2026-09-03T14:23:53.298700+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:23:53.298700+00:00", "trade", 12.81, 164.0]
["2026-09-03T14:23:53.298708+00:00", "trade", 12.81, 136.0]
["2026-09-03T14:23:53.298711+00:00", "trade", 12.81, 64.0]
["2026-09-03T14:23:53.299039+00:00", "trade", 12.81, 36.0]
["2026-09-03T14:23:53.299061+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299081+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299091+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299091+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299096+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299101+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299181+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299296+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299332+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299352+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:23:53.299377+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299427+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299432+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299512+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299552+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299562+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299602+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:53.299672+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299753+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299783+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299783+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299943+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.299953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300018+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300174+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300194+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300384+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300655+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300655+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.300750+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301111+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301331+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301632+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301637+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301732+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301822+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.301953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.304113+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.304554+00:00", "trade", 12.82, 164.0]
["2026-09-03T14:23:53.304593+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:23:53.304635+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:23:53.304674+00:00", "trade", 12.82, 36.0]
["2026-09-03T14:23:53.304713+00:00", "trade", 12.82, 164.0]
["2026-09-03T14:23:53.304758+00:00", "trade", 12.82, 136.0]
["2026-09-03T14:23:53.304810+00:00", "trade", 12.82, 136.0]
["2026-09-03T14:23:53.305702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.305841+00:00", "trade", 12.81, 50.0]
["2026-09-03T14:23:53.305992+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.384724+00:00", "trade", 12.8186, 1.0]
["2026-09-03T14:23:53.384908+00:00", "trade", 12.8186, 1.0]
["2026-09-03T14:23:53.693684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.939999+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.940039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.940080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.940085+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.983212+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.983568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.983693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.983959+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.983989+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.984159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.984590+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.984605+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.985077+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.985518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.985563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.986009+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:53.987938+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.019518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.020015+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.070469+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.074364+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.142390+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:23:54.170758+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170768+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170773+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170783+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170813+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170843+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170848+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170853+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170858+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:23:54.170883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.170903+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171214+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171309+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171475+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171510+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171515+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171540+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.171554+00:00", "trade", 12.815, 8.0]
["2026-09-03T14:23:54.172750+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:54.173289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.173632+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:54.173695+00:00", "trade", 12.815, 900.0]
["2026-09-03T14:23:54.173755+00:00", "trade", 12.815, 875.0]
["2026-09-03T14:23:54.173795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.174301+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.174757+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.175073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.175544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.175639+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.176637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.177313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.177760+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.180371+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:23:54.182751+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.182755+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:23:54.182758+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:23:54.183233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.183237+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.183258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.183313+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.183679+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:54.197045+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.120385+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.221535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.562746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.566931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.567412+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.576173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.849964+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.850410+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.852806+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.853758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.853943+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.854384+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.854399+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.854605+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.854665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.854820+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.859897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:55.867305+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.056560+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.057362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.106002+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.106283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.246226+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.511180+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:56.614045+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:57.694904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:57.695375+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:57.699009+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:58.124640+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:58.290775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:58.291251+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.150894+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.350023+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.350459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.350504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.364592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.365074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.370268+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:23:59.371965+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.500100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.500546+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.633547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.634644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.635547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.977630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.978241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:23:59.994314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:00.079216+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:00.080053+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:00.944718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:00.959052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:00.968074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:01.037413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:01.239990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:01.247919+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:01.776656+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:01.777146+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:02.369855+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.208093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.311273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.312020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.312471+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.312887+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.322890+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:03.832116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:04.660590+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:04.763575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:05.131269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:05.146635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:05.836866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:05.837327+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.101835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.102096+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.103294+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.104487+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.227700+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.650244+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:06.650730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:07.191265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:07.261010+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:07.531163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:07.632488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:07.723981+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.100021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.186637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.290990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.404012+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:24:09.473985+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.579636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.579922+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.606375+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.606846+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.611136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.616334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.616795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.766095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.786072+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.883544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:09.935613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:10.056164+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:10.056660+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:10.064925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:10.074904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:10.183913+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.364118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.438400+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.438520+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.439031+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.439046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.441321+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.826482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:11.827629+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:12.031444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:12.413883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:12.413898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:12.414459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:12.566240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:13.832134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:13.832570+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:13.969831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:13.970292+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:14.027122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:14.136126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:14.397891+00:00", "trade", 12.815, 20.0]
["2026-09-03T14:24:14.427659+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:14.427880+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:15.341947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:15.342077+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:15.917610+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:15.921139+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:15.976953+00:00", "trade", 12.8199, 10000.0]
["2026-09-03T14:24:15.978232+00:00", "trade", 12.8187, 136.0]
["2026-09-03T14:24:16.102480+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.108925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.225126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.362433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.366377+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.366377+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.366517+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.367490+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.369259+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.369575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.369870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.369905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.369916+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.370216+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.488091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.488527+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.496366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.556805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.556822+00:00", "trade", 12.81, 69.0]
["2026-09-03T14:24:16.556895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.557832+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.557842+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.557862+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.557907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.558343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.575592+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:16.582831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.599075+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.599536+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.599546+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.606959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.671397+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.671868+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:16.862647+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.153371+00:00", "trade", 12.8166, 100.0]
["2026-09-03T14:24:17.243592+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.439798+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.439878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.439944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.440410+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.469409+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.492438+00:00", "trade", 12.815, 1.0]
["2026-09-03T14:24:17.497576+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.542107+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:17.542698+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.543149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.564600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.565667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.583109+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.585494+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.586407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.587499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.591649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.595514+00:00", "trade", 12.81, 32.0]
["2026-09-03T14:24:17.596130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.596431+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.596586+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.604490+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.606094+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.606565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.845112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.852650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:17.867294+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.047668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.082877+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.083353+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.085042+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.085403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.085523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.085528+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.085849+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.092840+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.340404+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.519630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.519725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.519885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.558432+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.621657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.647890+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.682021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.710884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.765745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.970136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:18.970602+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.068489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.069326+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.386986+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.507392+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.601677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.742827+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.742907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.749894+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:19.843732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.050413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.050779+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.050824+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.050854+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.050869+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.051210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.051295+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.051320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.051350+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.051807+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.052107+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.052117+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.057811+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.057826+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.058252+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.158951+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.392962+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.396796+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.419761+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:20.499591+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.001624+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.072653+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.073289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.120637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.162476+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:21.239179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.006157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.191788+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.191788+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.192214+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.205741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.413856+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.414212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.414623+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.418742+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.419299+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.793924+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:22.794851+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.120351+00:00", "trade", 12.8011, 59.0]
["2026-09-03T14:24:23.120387+00:00", "trade", 12.8011, 59.0]
["2026-09-03T14:24:23.121758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.409176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.416041+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:24:23.416041+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:24:23.416044+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.416603+00:00", "trade", 12.81, 600.0]
["2026-09-03T14:24:23.416603+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:24:23.416606+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.416606+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:24:23.416649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.416980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.417020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.417060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:23.417078+00:00", "trade", 12.815, 59.0]
["2026-09-03T14:24:23.419366+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:24:23.419439+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:24:23.421983+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.422692+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.423294+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.424145+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.424864+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.425585+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.426223+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.426782+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.427705+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.428502+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.431221+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:23.431249+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:23.431264+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:23.431294+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:23.431296+00:00", "trade", 12.81, 57.0]
["2026-09-03T14:24:23.431308+00:00", "trade", 12.81, 43.0]
["2026-09-03T14:24:23.431309+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431311+00:00", "trade", 12.81, 500.0]
["2026-09-03T14:24:23.431314+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431364+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431790+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431910+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431966+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.431986+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.432372+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.432382+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.432492+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.432492+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.433224+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.433589+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.433670+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.433975+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.434106+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.435018+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.449537+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.449968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.463831+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.551104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.551229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.551580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.551585+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.561228+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.812189+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:23.981156+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.107010+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.107446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.215588+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.343076+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.443876+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:24.972046+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:25.271463+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:25.480890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:25.481327+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:25.588747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:25.762856+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.179802+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531347+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531553+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.531788+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.532349+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.674818+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:26.736129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.348875+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.348900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.375403+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.568532+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.568532+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.746706+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.799211+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.799236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:27.799707+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:28.576678+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:28.577135+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:28.662883+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:28.796571+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.035088+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.035539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.035564+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.044921+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.046505+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.650245+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.650942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.713978+00:00", "trade", 12.805, 5.0]
["2026-09-03T14:24:29.714468+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.738075+00:00", "trade", 12.805, 200.0]
["2026-09-03T14:24:29.901336+00:00", "trade", 12.805, 83.0]
["2026-09-03T14:24:29.902449+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.903071+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:29.994343+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.053137+00:00", "trade", 12.8104, 1.0]
["2026-09-03T14:24:30.169844+00:00", "trade", 12.81, 93.0]
["2026-09-03T14:24:30.169877+00:00", "trade", 12.81, 500.0]
["2026-09-03T14:24:30.170411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.170457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.227542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.245128+00:00", "trade", 12.8109, 54.0]
["2026-09-03T14:24:30.252727+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.278258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.298371+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.347016+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.347968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.370397+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.513407+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.513888+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.514329+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.523934+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.621443+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.621915+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.733324+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.733560+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.733881+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.752886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.760805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:30.993874+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.289987+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.486244+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.530289+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.677438+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.677899+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.687748+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:31.688284+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.402487+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.402622+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.402808+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.406451+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.413673+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:32.989583+00:00", "trade", 12.8099, 1900.0]
["2026-09-03T14:24:33.023728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.074399+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.074860+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.785168+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.786070+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.786671+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.786706+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.787132+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.787218+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.787283+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.787764+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.812284+00:00", "trade", 12.8048, 25.0]
["2026-09-03T14:24:33.812433+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.812468+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.812964+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.812994+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.813590+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.817906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.962820+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.963432+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.964018+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.964780+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.965256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.969621+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.969827+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:33.974082+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.467449+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.469645+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.474216+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.546953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.547510+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:34.572484+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.138630+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.138640+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.138705+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.139351+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.141847+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.153981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.184589+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.258725+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.345276+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.345280+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:24:35.345362+00:00", "trade", 12.81, 3200.0]
["2026-09-03T14:24:35.345364+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:35.345366+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:35.345367+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:35.345396+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345416+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345421+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345442+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345446+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345446+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345451+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345491+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345653+00:00", "trade", 12.81, 25.0]
["2026-09-03T14:24:35.345668+00:00", "trade", 12.81, 26.0]
["2026-09-03T14:24:35.345668+00:00", "trade", 12.81, 75.0]
["2026-09-03T14:24:35.345833+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:24:35.345877+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345913+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345963+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:24:35.345977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.345983+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346018+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346098+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346203+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346249+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346469+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346474+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.346612+00:00", "trade", 12.8099, 54.0]
["2026-09-03T14:24:35.346815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.347015+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.347381+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.347657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.347802+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.349200+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.352097+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.361575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.462174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.842939+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.861784+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.862280+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.862621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.862886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.863167+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.863207+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:35.866184+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.147478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.147959+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.148535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.151713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.152164+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.152199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.152439+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.157401+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.356900+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.872315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.957297+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.973827+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:36.987673+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:24:36.988271+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:37.004800+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:37.025966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:37.209507+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:37.611663+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:38.505567+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:38.506284+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:38.546084+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:24:38.963564+00:00", "trade", 12.81, 200.0]
["2026-09-03T14:24:38.963887+00:00", "quote", 12.8, 12.82]
["2026-09-03T14:24:38.963889+00:00", "trade", 12.81, 600.0]
["2026-09-03T14:24:38.963942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.963947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.963952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964027+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964037+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964052+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964523+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964588+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964949+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964949+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.964994+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.965054+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.965150+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.966182+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.966381+00:00", "trade", 12.81, 1100.0]
["2026-09-03T14:24:38.966673+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.993748+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:38.993883+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.015394+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.190786+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.191267+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.219148+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.320304+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.392455+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.699500+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.700337+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.949830+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.949850+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:39.950707+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.192166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.523368+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.792849+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.792859+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.793300+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.793450+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.793570+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.793716+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.803840+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.805855+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.806040+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.812761+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.816976+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.827611+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.828348+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.838813+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.844852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.897367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:40.897367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.007449+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.008732+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.323044+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.407931+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.408382+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.408868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.494692+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.597952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.609349+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.616987+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.617243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.617494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.672635+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.672635+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.672680+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.672951+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673061+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673101+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673106+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673547+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673597+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673672+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.673993+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.682548+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.682999+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.683034+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.778306+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.797647+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.822621+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.822736+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.822832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.823203+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.824432+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:24:41.824516+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.832720+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.833161+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.833161+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.833637+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:41.983543+00:00", "trade", 12.8099, 275.0]
["2026-09-03T14:24:42.007227+00:00", "trade", 12.805, 257.0]
["2026-09-03T14:24:42.038456+00:00", "trade", 12.809, 209.0]
["2026-09-03T14:24:42.362695+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:42.363171+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:42.363632+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.324017+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.345763+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.345793+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.345818+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.345843+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.346565+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.347242+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.386300+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.417609+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.549312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.549768+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.566167+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.852733+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:44.906666+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:45.305700+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:45.335806+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:45.986222+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.767284+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.802683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.802693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.803174+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.827968+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.865317+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.877676+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:46.882069+00:00", "trade", 12.805, 43.0]
["2026-09-03T14:24:46.944269+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.070550+00:00", "trade", 12.8072, 2.0]
["2026-09-03T14:24:47.081415+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.088848+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.200153+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.901700+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.903735+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:47.904371+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.070411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.070411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.325758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.326199+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.396471+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.460538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.802496+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:48.851064+00:00", "trade", 12.81, 4.0]
["2026-09-03T14:24:49.812346+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:49.812832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:49.874439+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:50.237737+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.133792+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.134704+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.150356+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.150832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.151268+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.257751+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.258178+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.264903+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.279633+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.279639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.280110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.334093+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.523448+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.523628+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.632983+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.793765+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.794041+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.794227+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.794522+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.994027+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.994187+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:51.995029+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:52.035961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:52.701944+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.590553+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.591019+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.591024+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.591495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.591500+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:54.696009+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:55.580345+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:55.581147+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:55.582039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:55.911533+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.058632+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.059103+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.221404+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.222126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.449757+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.476145+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.636020+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.843383+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.949991+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.950076+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.978809+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:56.979210+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.083323+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.692200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.692626+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.694761+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.722652+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.731724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.852691+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.864494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:57.950416+00:00", "trade", 12.8072, 1.0]
["2026-09-03T14:24:58.583027+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.591803+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.596128+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.596234+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.598449+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.643301+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.643867+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:58.804684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:59.254949+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:59.255100+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:59.256348+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:24:59.994377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.244110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.246772+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.246822+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.246862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.246912+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.247258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.247563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.248977+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.260227+00:00", "trade", 12.8066, 1900.0]
["2026-09-03T14:25:00.261475+00:00", "trade", 12.8085, 53.0]
["2026-09-03T14:25:00.290982+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.339332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.339382+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.352237+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.387717+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.538054+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.579969+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.682051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.839827+00:00", "trade", 12.808, 20.0]
["2026-09-03T14:25:00.857914+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:00.860475+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:01.940613+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:01.941064+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:01.952937+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.303500+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.303515+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.303530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.303996+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.305129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.319944+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.651638+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.651693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.651694+00:00", "trade", 12.81, 32.0]
["2026-09-03T14:25:02.652154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.652159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.654123+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.656599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.657045+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.715264+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.762656+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.763127+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:02.812669+00:00", "trade", 12.81, 9.0]
["2026-09-03T14:25:02.812967+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:25:04.041534+00:00", "trade", 12.808, 1.0]
["2026-09-03T14:25:04.710010+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.710872+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.710942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.712811+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.714591+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.714856+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.714922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.718851+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.719287+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.722459+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.722910+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.770088+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:04.871008+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:05.297080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:05.834949+00:00", "trade", 12.8088, 1.0]
["2026-09-03T14:25:06.042646+00:00", "trade", 12.805, 10.0]
["2026-09-03T14:25:06.528838+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:06.915592+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:06.915738+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.098893+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.099439+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.383384+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.383419+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.383429+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.388190+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.432511+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.432526+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.433007+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.434240+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.557282+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.763066+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.784633+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.898112+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:07.898538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:08.011266+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:08.421907+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:08.926707+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.708590+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.709593+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.709889+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.710074+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.710089+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:09.710089+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:10.465725+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:10.995148+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:25:10.995931+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:10.996512+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:10.996973+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.018449+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.018509+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.018524+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.300133+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.504639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.552844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:11.688150+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.083640+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.107783+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.430119+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.434394+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.446212+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.446217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.446563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.446763+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.449635+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.950130+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:12.950150+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.135536+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.137390+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.137580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.208609+00:00", "trade", 12.8001, 275.0]
["2026-09-03T14:25:13.240738+00:00", "trade", 12.805, 257.0]
["2026-09-03T14:25:13.262743+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.310555+00:00", "trade", 12.801, 209.0]
["2026-09-03T14:25:13.311118+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.311634+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.418595+00:00", "trade", 12.8034, 1900.0]
["2026-09-03T14:25:13.525718+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:13.528399+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.187200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.187942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.291298+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.752384+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.752689+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.755215+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:14.847239+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.001065+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.124308+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.134542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.134873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.135023+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.141694+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.141849+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:15.142075+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:16.131832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:16.290384+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:16.601992+00:00", "trade", 12.8084, 59.0]
["2026-09-03T14:25:16.864494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.152272+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.152724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.152759+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.153230+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.153616+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.154077+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.497779+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.498230+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.498230+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.498696+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.790961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:17.791788+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:18.003280+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:18.125676+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:18.134427+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:18.338898+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:18.439823+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.028878+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.029459+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.030036+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.030572+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.126204+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.129236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.129256+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.129727+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.129737+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.130234+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.133747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.146126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.150056+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.459476+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.527929+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.528129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.528395+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.528605+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.744208+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.828097+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:19.920682+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:20.119811+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:20.128391+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:20.231627+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:20.855650+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:21.042111+00:00", "trade", 12.805, 3.0]
["2026-09-03T14:25:21.187759+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:21.188797+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:21.189273+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:21.189699+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:21.292849+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.063902+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.164451+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.195915+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.196351+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.282446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.284747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.300113+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.300559+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.384789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.634874+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.643329+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.643379+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.910288+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:22.910744+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.411969+00:00", "trade", 12.8001, 1.0]
["2026-09-03T14:25:23.430204+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.651680+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.653109+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.654918+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.655394+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.658777+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.658837+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.659078+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.659158+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.659183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.659534+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.664355+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.664593+00:00", "trade", 12.81, 500.0]
["2026-09-03T14:25:23.664882+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.665603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.667658+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.668114+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:25:23.680138+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680146+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:25:23.680148+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680153+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680164+00:00", "trade", 12.81, 17.0]
["2026-09-03T14:25:23.680167+00:00", "trade", 12.81, 1.0]
["2026-09-03T14:25:23.680170+00:00", "trade", 12.81, 99.0]
["2026-09-03T14:25:23.680183+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680218+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:25:23.680218+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680218+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680223+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680238+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680248+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680253+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680258+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680268+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680289+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680293+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680298+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680303+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680338+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680348+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680353+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680383+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680388+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680413+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:25:23.680448+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.680689+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.680844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.680900+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.680990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681200+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681275+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681296+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681469+00:00", "trade", 12.815, 61.0]
["2026-09-03T14:25:23.681676+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.681686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682087+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682168+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682168+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682624+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682634+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.682649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.683090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.684804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.700376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:23.801030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:24.024331+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:24.274992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.176423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.176884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.205362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.307469+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.315473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.615527+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.800777+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.801228+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.948438+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.950122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.952337+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.953144+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.957595+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.960306+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.961870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.964977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:27.965052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.024544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.071856+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.071861+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.071991+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072067+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072297+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072493+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072508+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072643+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.072939+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.073380+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.073600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.073600+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.078933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.078933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.079665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.080371+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.111260+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.229451+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.229496+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.229506+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.229631+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.233555+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.239048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.240281+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:28.240747+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:29.994406+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.071018+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.071479+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.078009+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.093611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.178919+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.179365+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.217030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.217481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.262707+00:00", "trade", 12.8048, 37.0]
["2026-09-03T14:25:30.264046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.264061+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.341851+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.345149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.370118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.446685+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:30.447147+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:32.712742+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:32.712782+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:32.713624+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:32.714065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.554417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.650966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.651428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.672212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.683564+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.683659+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.683995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.784785+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.941963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:33.990513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.002778+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.085234+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.097247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.155636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.156017+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.156082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.156102+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.156628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.160713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.289720+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.509156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.618105+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.651575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.651585+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.652091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.790239+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.790680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.800253+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.903368+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:34.996525+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:35.008603+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:35.011465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:35.014282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:35.014283+00:00", "trade", 12.82, 1500.0]
["2026-09-03T14:25:35.014286+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014286+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014289+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014316+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014448+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:25:35.014457+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:25:35.014542+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014542+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014558+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014562+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014568+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014572+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014587+00:00", "trade", 12.82, 196.0]
["2026-09-03T14:25:35.014590+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014593+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:35.014611+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:25:35.014614+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.014617+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:25:35.014621+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:35.014629+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:35.014629+00:00", "trade", 12.82, 8.0]
["2026-09-03T14:25:35.014653+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014678+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:35.014693+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.014968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015064+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015369+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015475+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.015981+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.016001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.016181+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.016467+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.016622+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.016908+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.017379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.019153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.022207+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:35.023158+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.023158+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.025082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.090962+00:00", "trade", 12.825, 448.0]
["2026-09-03T14:25:35.102837+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.102852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.402620+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.522605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.552225+00:00", "trade", 12.811, 7.0]
["2026-09-03T14:25:35.662142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.799027+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.890615+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:35.993720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:36.026929+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:36.026979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:36.026979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:36.027415+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:36.573588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.045189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.060199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.270635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.270650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.303728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.304209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.311265+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:25:37.311286+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:25:37.311328+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:25:37.311364+00:00", "trade", 12.825, 600.0]
["2026-09-03T14:25:37.311527+00:00", "trade", 12.825, 11.0]
["2026-09-03T14:25:37.311530+00:00", "trade", 12.825, 1089.0]
["2026-09-03T14:25:37.311913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312655+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.312660+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.313027+00:00", "trade", 12.8214, 50.0]
["2026-09-03T14:25:37.314113+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.317676+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.318228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.575880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:37.575950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.091192+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.133696+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:25:39.228042+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:25:39.228042+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:25:39.228078+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228081+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:25:39.228103+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228105+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:25:39.228109+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:25:39.228109+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228111+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:39.228114+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228114+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228117+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228120+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:39.228120+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:25:39.228120+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228123+00:00", "trade", 12.82, 62.0]
["2026-09-03T14:25:39.228123+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228126+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228130+00:00", "trade", 12.825, 500.0]
["2026-09-03T14:25:39.228133+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:25:39.228135+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:25:39.228138+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228144+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:39.228156+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:25:39.228172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228193+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228197+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228240+00:00", "trade", 12.82, 120.0]
["2026-09-03T14:25:39.228259+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228262+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228265+00:00", "trade", 12.82, 42.0]
["2026-09-03T14:25:39.228265+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:25:39.228267+00:00", "trade", 12.82, 144.0]
["2026-09-03T14:25:39.228267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228271+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228271+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:39.228289+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228292+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:25:39.228343+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:25:39.228358+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228361+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228363+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228368+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228398+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228413+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228438+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228454+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228454+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228460+00:00", "trade", 12.82, 500.0]
["2026-09-03T14:25:39.228468+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228503+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228508+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228528+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228538+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228550+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:25:39.228588+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228638+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228643+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228643+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228647+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228673+00:00", "trade", 12.82, 13.0]
["2026-09-03T14:25:39.228673+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228693+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228693+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228734+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:25:39.228797+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228821+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:25:39.228859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.228899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229039+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229270+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229290+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229295+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229420+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229435+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229465+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229489+00:00", "trade", 12.8217, 50.0]
["2026-09-03T14:25:39.229500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229520+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229561+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.229896+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230042+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230132+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230152+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230535+00:00", "trade", 12.82, 120.0]
["2026-09-03T14:25:39.230638+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230638+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230733+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.230829+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.231099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.231119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.231164+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.231199+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.231214+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.232683+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.244240+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.244366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.251546+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:25:39.268859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.269315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.274718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.274718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.293544+00:00", "trade", 12.8188, 1.0]
["2026-09-03T14:25:39.329428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.329478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.329493+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.337958+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.408225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.408230+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.543271+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.543622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.543627+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.572180+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:39.572190+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.238804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.281085+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.648388+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.648829+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.649636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.649696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.649716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.663464+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.754705+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.755517+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:40.819660+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.063204+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.063314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.063369+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.063369+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.063885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.066005+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.066256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.066617+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.066642+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.067058+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.068396+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.068897+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.069694+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.076144+00:00", "trade", 12.82, 201.0]
["2026-09-03T14:25:41.076711+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.076781+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.077157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.080134+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.122194+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.122550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.135100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.643994+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.734715+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:41.836557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:42.086486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:42.087208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:42.087934+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:42.319753+00:00", "trade", 12.8074, 30.0]
["2026-09-03T14:25:42.619693+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:42.633902+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.009911+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.216076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.406488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.579665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.847241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.849236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.850754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:43.851696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:44.007208+00:00", "trade", 12.815, 3.0]
["2026-09-03T14:25:44.008975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:44.444255+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:44.875374+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.016931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.350549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.635942+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.660831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.661593+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.671346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:45.900746+00:00", "trade", 12.8074, 1.0]
["2026-09-03T14:25:46.108445+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.108455+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.108991+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.118730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.207485+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.220752+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.221213+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.231152+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.516951+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.597122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.597157+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.597172+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.597202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.598029+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.601291+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.617700+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.618137+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.646860+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.674967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.675428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:46.777450+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:47.354256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:47.456945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:47.772956+00:00", "trade", 12.8145, 13.0]
["2026-09-03T14:25:48.429717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.429728+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.429763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.430650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.431126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.464816+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:48.465262+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.225379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.225850+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.248022+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.249972+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.430416+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.486690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.665720+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.666171+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.939441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.939907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.981771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:49.982212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.136544+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.207062+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.207528+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.220920+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.324561+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.382303+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.382764+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.523724+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.523769+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.524446+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.524471+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.529333+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.529804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:50.790448+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:51.043339+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:51.043420+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:51.043911+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:51.574612+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:51.574662+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:53.844893+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:53.904816+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.175681+00:00", "trade", 12.8153, 129.0]
["2026-09-03T14:25:54.177068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.688644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.693876+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.694442+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.694878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:54.883787+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.171972+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.298217+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.298613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.298899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.312025+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.410494+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.428091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.486966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:25:55.487688+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:25:55.487708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487773+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487778+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487783+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.487858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488224+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488399+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488805+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.488942+00:00", "trade", 12.82, 50.0]
["2026-09-03T14:25:55.489121+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.489843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.490279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.490299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.492364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.492424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.492900+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.494529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.594497+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:55.767017+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.067400+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.067952+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.501382+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.502550+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.579613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:56.830111+00:00", "trade", 12.825, 2.0]
["2026-09-03T14:25:57.204182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:57.204679+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:57.269503+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:57.293064+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:57.756580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:57.858788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.392366+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.504227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.513419+00:00", "trade", 12.8145, 12.0]
["2026-09-03T14:25:58.680481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.687092+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.754517+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.929393+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.932686+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:58.933177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:59.127168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:59.381076+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:59.692031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:59.697017+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:25:59.994429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:00.154755+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:00.563407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:00.664778+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:00.697109+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:01.622990+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:01.625596+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:01.751586+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:01.886015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.157155+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.158302+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.158783+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.532664+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:26:02.648511+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:26:02.648511+00:00", "trade", 12.82, 87.0]
["2026-09-03T14:26:02.648515+00:00", "trade", 12.82, 111.0]
["2026-09-03T14:26:02.649064+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.649104+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.649124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.653204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:26:02.975214+00:00", "trade", 12.82, 66.0]
["2026-09-03T14:26:02.975214+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:26:02.975229+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975325+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975630+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.975674+00:00", "trade", 12.82, 78.0]
["2026-09-03T14:26:02.975879+00:00", "trade", 12.82, 54.0]
["2026-09-03T14:26:02.976369+00:00", "trade", 12.815, 58.0]
["2026-09-03T14:26:02.976372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.976763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.976958+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977119+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977219+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977274+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977700+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977710+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977735+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.977810+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.978141+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.978336+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.978351+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.979404+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.980056+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.980061+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:02.981459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.001496+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.131696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.131766+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.131826+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.416122+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.433929+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.535776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.569552+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.870006+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.969462+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.969623+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:03.970008+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:04.120231+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:04.233540+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:04.738665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:04.862074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.117716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.725686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.809661+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.962710+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.971571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.976337+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.986601+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:05.988571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.057254+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.057821+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.057821+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.129015+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.129481+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.215024+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.220708+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.652609+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:06.679222+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:07.174620+00:00", "trade", 12.815, 50.0]
["2026-09-03T14:26:07.361680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:07.522407+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:07.523675+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:07.526095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:07.950083+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.218767+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.218767+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.218777+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.219248+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.493835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.665809+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.666265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.666315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.682068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.682258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.682399+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.682905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.688112+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.695550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.695635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.695635+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.696006+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.696106+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.701827+00:00", "trade", 12.815, 600.0]
["2026-09-03T14:26:08.702055+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.702086+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.703499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.703820+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:08.704296+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.184718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.420433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.428487+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.428713+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.471990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.472938+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.473048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.532359+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.542353+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.578549+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.606405+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.705561+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.801449+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:09.801905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:10.203198+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:10.203665+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:10.715732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:10.716509+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.646504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.647276+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.657159+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.657179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.657625+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.826873+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.827825+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:11.869524+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.246094+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.246174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.246264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.246691+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.262668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.647874+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.647884+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.748633+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.908649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.910152+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.991265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:12.991746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.036046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.050150+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.050631+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.051588+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.223226+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.224974+00:00", "trade", 12.815, 2.0]
["2026-09-03T14:26:13.653299+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:13.731219+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:14.177384+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:14.182020+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:14.182466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:14.226696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.049963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.072261+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.073143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.073499+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.153923+00:00", "trade", 12.8136, 100.0]
["2026-09-03T14:26:15.290690+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.452580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.510708+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.518406+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.532094+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.603173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.603203+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.603323+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:15.869050+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.029501+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.030093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.035034+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.154333+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.302856+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.376731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.377193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.411745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.500310+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:16.820025+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.353268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.382447+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.562831+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.650629+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.660247+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.660358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.694885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:17.703470+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.016689+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.042391+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.579171+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.626223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.627336+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.631476+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.704249+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.704810+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:18.969173+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.006427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.028835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.054842+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.210881+00:00", "trade", 12.8125, 2.0]
["2026-09-03T14:26:19.211251+00:00", "trade", 12.8125, 1.0]
["2026-09-03T14:26:19.583674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.690132+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.857805+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:19.958580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.052593+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.053074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.053430+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.089406+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.119522+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.231473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.604680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.697356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.785250+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.837815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.838987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:20.916968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:21.062935+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:21.518878+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:21.844808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:21.946685+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:22.823905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:22.927321+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.046534+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.147073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.363041+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.740712+00:00", "trade", 12.8073, 30.0]
["2026-09-03T14:26:23.743365+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.787811+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.959815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:23.959855+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.259482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.259818+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.259993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.260169+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.263722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.264168+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.571398+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.599044+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.670710+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.977519+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.977539+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:24.978035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:25.490706+00:00", "trade", 12.8171, 12.0]
["2026-09-03T14:26:25.491776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:25.984367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:25.986096+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.419030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.419030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.419491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.419556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.579707+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.627415+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.638356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.638677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.647047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.724210+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.752758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.753264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:26.768220+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.536982+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.569749+00:00", "trade", 12.8073, 1.0]
["2026-09-03T14:26:27.586941+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.905082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.905864+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.906305+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.906746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.971660+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:27.974101+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.166523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.267423+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.824181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.841688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.854163+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:28.954486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:29.523418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:29.994459+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.379549+00:00", "trade", 12.8179, 500.0]
["2026-09-03T14:26:30.479616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.480068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.480940+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.484944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.485370+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.745804+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.745944+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.749553+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.754795+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:30.755206+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:31.694664+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:31.913745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:31.961473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.058920+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.059030+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.692290+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.703838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.722246+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.992433+00:00", "trade", 12.8152, 59.0]
["2026-09-03T14:26:32.992920+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:32.993015+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.025051+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.025482+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.025603+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.025918+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.027061+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.028444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.405736+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.412221+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.459604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.459644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.459649+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.459885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.460065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.460245+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.460511+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.460722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.465503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.474344+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.474825+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.475121+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.475396+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.475883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.485345+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.485375+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.486293+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.495880+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.496512+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.496968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.512675+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.516830+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.517727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.527771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.591678+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.591703+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.592144+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.592149+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.592184+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.602093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.602118+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.618887+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.621604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.622491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.622516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.632565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.633001+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.644333+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.690808+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.691265+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.691270+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.701268+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.701770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.748571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.748586+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.758550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.758580+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.759011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.807912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:33.877763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:34.152376+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:26:34.156054+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156054+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156058+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:26:34.156058+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:26:34.156063+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:26:34.156063+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:26:34.156066+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:26:34.156069+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156115+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156125+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156130+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156175+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156185+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156205+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156295+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156331+00:00", "trade", 12.81, 75.0]
["2026-09-03T14:26:34.156334+00:00", "trade", 12.81, 25.0]
["2026-09-03T14:26:34.156335+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156338+00:00", "trade", 12.81, 12.0]
["2026-09-03T14:26:34.156410+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156671+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:26:34.156731+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.156801+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.156947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.156947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.156977+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.157007+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.157207+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.157302+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.157327+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.157343+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.158706+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.158726+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.158966+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.158981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.158991+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159082+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159097+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159152+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159232+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159242+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159628+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.159638+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.160695+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.160705+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.161918+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.183037+00:00", "trade", 12.8099, 1.0]
["2026-09-03T14:26:34.407551+00:00", "trade", 12.805, 3.0]
["2026-09-03T14:26:34.654276+00:00", "trade", 12.8086, 6.0]
["2026-09-03T14:26:34.655622+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.675930+00:00", "trade", 12.8086, 1.0]
["2026-09-03T14:26:34.883568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.886936+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.887022+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.892645+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.893853+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.941596+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:34.956156+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.022033+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.478432+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.582354+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.712699+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.822134+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.980650+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:26:35.980701+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.981032+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.981603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.981603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.981623+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.983077+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.983578+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:35.983583+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.309427+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.324483+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.325320+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.394760+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.406182+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.428631+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.431347+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.462461+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.781154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:36.786792+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.037242+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.065369+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.140678+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.453887+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.557804+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.557850+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.557900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:37.603408+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.113380+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.117770+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.121309+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.225426+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.240257+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.240397+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.240733+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.351676+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.444377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.444442+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.641981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:38.798689+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:39.013975+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:39.015494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:39.636335+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:26:39.691326+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:26:39.691328+00:00", "trade", 12.8, 16.0]
["2026-09-03T14:26:39.691331+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:26:39.691366+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691371+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:26:39.691373+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:26:39.691376+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691376+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691410+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:26:39.691426+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691426+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691476+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691496+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691511+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691541+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691554+00:00", "trade", 12.8, 50.0]
["2026-09-03T14:26:39.691812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.691873+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:26:39.691894+00:00", "trade", 12.79, 13.0]
["2026-09-03T14:26:39.692072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692117+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692137+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692283+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.692694+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.693095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.694573+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.697926+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:26:39.698010+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.698010+00:00", "trade", 12.79, 56.0]
["2026-09-03T14:26:39.698173+00:00", "trade", 12.795, 400.0]
["2026-09-03T14:26:39.698176+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.698231+00:00", "trade", 12.79, 400.0]
["2026-09-03T14:26:39.698233+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.698236+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:26:39.698236+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.698578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698748+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698753+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698783+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698843+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.698934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.699385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.700232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.702713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.703109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.716119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.717292+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:26:39.717869+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.717869+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.717909+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.737735+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.771920+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.772569+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.774368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.811381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.811391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.812192+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:39.821508+00:00", "trade", 12.795, 43.0]
["2026-09-03T14:26:39.860718+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:26:39.860994+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:39.860999+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.339651+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:26:40.340368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.340834+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.341102+00:00", "trade", 12.8, 50.0]
["2026-09-03T14:26:40.342699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.475605+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.922151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:40.984409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:41.213513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:41.925636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.044784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.044859+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.044874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.047050+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:26:42.101013+00:00", "trade", 12.795, 37.0]
["2026-09-03T14:26:42.411335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.411636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.411666+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.412097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.670962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.670962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:42.671474+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.551505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.860059+00:00", "trade", 12.79, 400.0]
["2026-09-03T14:26:43.860725+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.891426+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:26:43.891709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.894210+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.894235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.894265+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.899392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.899517+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.899537+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.899608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.900467+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:26:43.900469+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:26:43.900470+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.900472+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:26:43.901016+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.904219+00:00", "trade", 12.79, 12.0]
["2026-09-03T14:26:43.907852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.908434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:43.999886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.000808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.122327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.136711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.159435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.260661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.316599+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.317085+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.330737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.770889+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.777770+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:44.988145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.072280+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.521006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.521653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.521954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.523793+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.528459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.577540+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:26:45.577543+00:00", "trade", 12.79, 212.0]
["2026-09-03T14:26:45.577556+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.578077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.578102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.578117+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.578132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.578363+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.584848+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.599247+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.765508+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.765723+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.809731+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:26:45.812018+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:45.812033+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.109395+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.110252+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.466197+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:26:46.466197+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:26:46.466980+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.466980+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.485548+00:00", "trade", 12.795, 325.0]
["2026-09-03T14:26:46.485551+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:26:46.486551+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.506223+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.506238+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.506624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.506804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.507040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.507626+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.507987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.513405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.631521+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:46.652315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:47.270164+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:47.370858+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:47.806268+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:47.806398+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:47.806478+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:48.316140+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:48.316711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.327579+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:26:49.686542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.686813+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.688266+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.720307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.720949+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.721004+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.721410+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:49.721440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.048387+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.048427+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.048427+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.048918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.127781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.128678+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.128778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.183473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.293279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.418988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.419675+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.420582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.508866+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.522659+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:50.610538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:51.180122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:51.200250+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:51.736745+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:51.737201+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.030122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.500071+00:00", "trade", 12.7901, 11700.0]
["2026-09-03T14:26:52.500285+00:00", "trade", 12.79, 1300.0]
["2026-09-03T14:26:52.500851+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.501292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.501322+00:00", "trade", 12.7903, 141.0]
["2026-09-03T14:26:52.501407+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.501583+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.525981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.891550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.974381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.974582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.982300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:52.982741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:53.034570+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.045206+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:26:54.045648+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.045958+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.046114+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.146462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.146943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.355158+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.375767+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.521549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.531497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.856184+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.856219+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.856475+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.856495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.857071+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.864243+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.865306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:54.865351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.191371+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.455168+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.785152+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.785237+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.880804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:55.880970+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.907404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.907805+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.916631+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.916656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.917208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:56.926490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:57.595761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:57.995100+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:57.995155+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:57.995200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:57.995686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.333243+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.931220+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.931716+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.938467+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.938893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.939354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:58.939559+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.127496+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.225715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.335175+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.829886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.831960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.838646+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.838877+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.894669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:26:59.994477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:00.065987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.090186+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.090632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.114384+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.114514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.114514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.115015+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.115035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.121380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.123255+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.123711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.138200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.142495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.143207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.171334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:01.280686+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:27:01.330302+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.229915+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.340513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.384465+00:00", "trade", 12.8036, 30.0]
["2026-09-03T14:27:02.526761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.526911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.598070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.599027+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.699586+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.969022+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:27:02.971037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:02.985812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:03.001519+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:03.010290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:03.506409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:03.507441+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:03.508480+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:27:03.509045+00:00", "trade", 12.795, 80.0]
["2026-09-03T14:27:04.255236+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:27:04.911814+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:05.199884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:05.535447+00:00", "trade", 12.8104, 17.0]
["2026-09-03T14:27:07.079050+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.079506+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.079506+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.079597+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.080524+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.701695+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.835233+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.835253+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.841009+00:00", "trade", 12.8, 39.0]
["2026-09-03T14:27:07.841084+00:00", "trade", 12.795, 11.0]
["2026-09-03T14:27:07.841402+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.841462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.841858+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.842435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.842801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.842871+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.842871+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.842911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.843357+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.845743+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.848830+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.848915+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.868973+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:07.960205+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.134474+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.214915+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.215241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.215682+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.216213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.247292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.248440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.279940+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.281568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.282095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.285167+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.849824+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.850280+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.850666+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.887328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:08.887699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.073431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.073516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.073621+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.073701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.285926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.286913+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.286958+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.394439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.529099+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.534822+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.759336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.760273+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.760499+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.880589+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:09.888342+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.055419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.352661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.353718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.485141+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.535295+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.535816+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.535841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.535856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.535876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.536292+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.543043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.543043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.543074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:10.543489+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:11.038020+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:11.224067+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:11.224578+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:11.456142+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:27:11.936145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:11.936957+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:12.211760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:12.267056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:13.490228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:13.497566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:13.498012+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:13.845829+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:13.848009+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.541041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.887730+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.889334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.979092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.988660+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:14.990690+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:15.338221+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:15.338777+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.096934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.097986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.099841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.211296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.216207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.219370+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.219395+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.220503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.469364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.634128+00:00", "trade", 12.8104, 71.0]
["2026-09-03T14:27:16.635213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.635238+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:16.635679+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:17.046390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.176647+00:00", "trade", 12.795, 2000.0]
["2026-09-03T14:27:18.457685+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.457695+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.457885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.469207+00:00", "trade", 12.795, 26.0]
["2026-09-03T14:27:18.469784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.470275+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.489866+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.490037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.493174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.804720+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.806326+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:27:18.806890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.930098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:18.930554+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.134148+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.134208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.134664+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.247091+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.251406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.448941+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:27:19.449908+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.450339+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.487217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.704088+00:00", "trade", 12.7927, 1.0]
["2026-09-03T14:27:19.765253+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:19.950252+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:20.001529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:20.347512+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:20.374180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.038163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.038208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.296923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.297394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.297445+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.307518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.528378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.528419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.529200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:21.815346+00:00", "trade", 12.8101, 200.0]
["2026-09-03T14:27:21.815620+00:00", "trade", 12.8101, 1.0]
["2026-09-03T14:27:22.179280+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:27:22.179747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.179918+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:27:22.180077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.180218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.180218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.299987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.299987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.300423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.336409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.428803+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.470919+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:22.502702+00:00", "trade", 12.7942, 47.0]
["2026-09-03T14:27:23.077601+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.077616+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.077636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.077856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078112+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078212+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078768+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078768+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078949+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.078954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.079224+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.102034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.229762+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.229797+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.230288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.230750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.231176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:23.753793+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.407867+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.407922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.407947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.476180+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.512025+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.512040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.551920+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.892178+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.892218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.892599+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.955344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.955644+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.972860+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.972945+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.973056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.987600+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.988031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.999433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.999509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:24.999859+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:25.007187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:25.011146+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:25.434563+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.061743+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.168251+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.711898+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.712229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.718594+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:26.909658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.087912+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.246599+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.246725+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.486381+00:00", "trade", 12.795, 56.0]
["2026-09-03T14:27:27.486950+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.487006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.487266+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.488163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.488189+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.488604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.535927+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.536378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.587329+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:27.863781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:28.185862+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:28.186774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.538231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.538236+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.538742+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.538757+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.538847+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.539088+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.539143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.539228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.539258+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.539689+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.549368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.552715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.552715+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.553197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.553628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.554084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.567345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:29.994505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.606801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607357+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607357+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607382+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607417+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.607878+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:30.614394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.160091+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.160552+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.257404+00:00", "trade", 12.7971, 1900.0]
["2026-09-03T14:27:31.258785+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.279815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.280712+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.280743+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.362863+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.362883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.362883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.362888+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.362943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.363264+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.719114+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.719616+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.719806+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.720242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.940591+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.940601+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.941037+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.941132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.973554+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.979899+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.979929+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.980391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:31.984129+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.042152+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.249131+00:00", "trade", 12.799, 1000.0]
["2026-09-03T14:27:32.250015+00:00", "trade", 12.799, 900.0]
["2026-09-03T14:27:32.739289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.739374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.739409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.776337+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:32.776798+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.076937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.077533+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.132599+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.132639+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.168449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.168650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.169081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.381220+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.381365+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.459732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.460498+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.530194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.571305+00:00", "trade", 12.8, 5.0]
["2026-09-03T14:27:33.571338+00:00", "trade", 12.795, 5.0]
["2026-09-03T14:27:33.571903+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.572334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.572645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.572820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.656409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:33.656419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.155405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.226825+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.959431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.959637+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.960434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:37.960810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.002198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.002654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.005260+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.005732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.028035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.056098+00:00", "trade", 12.795, 3.0]
["2026-09-03T14:27:38.130258+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.130904+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:38.724966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.013061+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.014149+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.014624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.017186+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.022659+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.023235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.026608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.031580+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.085693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.134900+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.380735+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.381216+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.381712+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.382108+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.452315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:39.452771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.581794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.588556+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.589022+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.707062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.863710+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:40.864151+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.417491+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.417932+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.467525+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.530915+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.531406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.534724+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.620799+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.621380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.637183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.639759+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:41.969593+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:42.042336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:42.095888+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:42.635385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.024836+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.096381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.099288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.099308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.165480+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.196744+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.243766+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.244222+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.244683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:43.299186+00:00", "trade", 12.7952, 62.0]
["2026-09-03T14:27:44.190982+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:44.191434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:44.191905+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:44.914387+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:44.952523+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:44.953064+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:45.769735+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:45.860957+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:46.014226+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:46.014401+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:46.966685+00:00", "trade", 12.8, 3.0]
["2026-09-03T14:27:46.967166+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:47.768465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.046632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.259056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.269617+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.370311+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.551487+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:48.874835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.118434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.118870+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.118890+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.119326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.125396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:49.225930+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:51.837787+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.254147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.504738+00:00", "trade", 12.798, 39.0]
["2026-09-03T14:27:52.885904+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.886044+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.886179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.886380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.886500+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.954171+00:00", "trade", 12.8092, 12.0]
["2026-09-03T14:27:52.978288+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:52.978769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.086966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.377888+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.398940+00:00", "trade", 12.795, 325.0]
["2026-09-03T14:27:53.399008+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.399023+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.399449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.404717+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:27:53.483213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.519530+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:27:53.519533+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:27:53.519533+00:00", "trade", 12.795, 3.0]
["2026-09-03T14:27:53.519539+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:27:53.519539+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:27:53.588263+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.588278+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.588729+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.588739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.677294+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.677741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.677771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:53.917540+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.037516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.138019+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.183497+00:00", "trade", 12.7952, 120.0]
["2026-09-03T14:27:54.602574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.654853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.655244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.655274+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.829072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.829197+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.829653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.833302+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:54.833803+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:55.123918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:55.173872+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:55.683052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:55.683518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.087162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.087658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.448055+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.909807+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.966192+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:56.966983+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.028246+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.028291+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.175456+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.456499+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.456499+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.567802+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:27:58.567811+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:27:58.684425+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.690655+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.691948+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.706984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.707286+00:00", "trade", 12.795, 3.0]
["2026-09-03T14:27:58.713244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.747118+00:00", "trade", 12.795, 19.0]
["2026-09-03T14:27:58.797579+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.800176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:58.812184+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:59.474719+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:59.475431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:59.922453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:59.922518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:27:59.994535+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:00.245661+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:00.987559+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.176002+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.300984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.354316+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.423160+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.423631+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.488199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.488295+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.541952+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.685699+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:01.689242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.371242+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:28:02.371424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.371426+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:28:02.371429+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:02.371865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.371920+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.372296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.372336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.455509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:02.522463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:03.053951+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:03.054031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:03.933582+00:00", "trade", 12.8054, 21.0]
["2026-09-03T14:28:05.591216+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:05.693690+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:05.880003+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:06.781826+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:07.080286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:07.080802+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:07.142549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:07.414856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.112549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.112594+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.113050+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.231462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.231752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.231797+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.243310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.363913+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:08.582351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.611615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.756094+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.756895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.760780+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.760835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.767300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:08.777133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.122715+00:00", "trade", 12.795, 1900.0]
["2026-09-03T14:28:09.123966+00:00", "trade", 12.7948, 63.0]
["2026-09-03T14:28:09.146706+00:00", "trade", 12.795, 396.0]
["2026-09-03T14:28:09.147484+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.170604+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.395789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.396556+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.397513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.398285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.398786+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.399267+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:09.826528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:10.217462+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:10.301980+00:00", "trade", 12.7917, 1900.0]
["2026-09-03T14:28:10.344990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:10.348594+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:10.457943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:10.473736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:11.213118+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:11.686762+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:28:11.976413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:12.108010+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:12.180418+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:12.197313+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:12.198315+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:12.831961+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.111826+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.112257+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.130621+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.286075+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.712022+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:28:13.713426+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.746640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.746643+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:13.747681+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:13.747693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.748139+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.748795+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:13.789522+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:14.119292+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:28:15.069141+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:28:15.156165+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:15.179145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:15.186227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:15.187119+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:15.709044+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:15.709399+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:16.019547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.027621+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.154503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.521220+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.739554+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.740486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.741326+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:16.840749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.845400+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.954324+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.954996+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.969605+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:16.969751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:18.550347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:19.425259+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:28:19.426204+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.121126+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.121612+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.126549+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.153814+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.154871+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.155006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.155232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.156430+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:20.173145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.082937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.153340+00:00", "trade", 12.8072, 40.0]
["2026-09-03T14:28:21.548448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.592548+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.593475+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.595625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.747998+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:21.748514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.085906+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.086447+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.086587+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.087249+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.187903+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.256822+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.257629+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.276041+00:00", "trade", 12.795, 15.0]
["2026-09-03T14:28:22.276167+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:22.277020+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.277496+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.517045+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.522203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.617734+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:22.617738+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:22.617738+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:28:22.617740+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.618286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.618296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.721747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.721747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:22.722193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.088975+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.169271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.195058+00:00", "trade", 12.8071, 100.0]
["2026-09-03T14:28:23.227389+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.227845+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.265755+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.268441+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.379250+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.981150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.981150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:23.983033+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:25.001581+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:26.066327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:26.131497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:26.157553+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:26.178318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.119570+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.255187+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.393065+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.593381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.766823+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.767294+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.846914+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.874304+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.956298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.956895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:27.991803+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.247050+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:28.354014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.355046+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.356896+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.470691+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.487291+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.566318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.566318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.566804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.566804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.566840+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.591147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.597909+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:28.670306+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:28:29.065179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.497762+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.507505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.869340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.871074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.876693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:29.994553+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.017984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.018089+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.021597+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.029742+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.039214+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.039229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.074242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.074718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.074718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.075205+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.075688+00:00", "trade", 12.807, 16.0]
["2026-09-03T14:28:30.076539+00:00", "trade", 12.807, 34.0]
["2026-09-03T14:28:30.084116+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.099202+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.099282+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.099668+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.165349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.336937+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.765686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.765861+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.772492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.773274+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.793883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.842554+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.842609+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.886403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.941389+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:30.941414+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.270325+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.313984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.521989+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.544537+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.564936+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.564966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.565086+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.565241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.565337+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.565422+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.565813+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:31.814574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:32.569488+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:33.797637+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:28:33.798113+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:33.803436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.010097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.427590+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.487286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.551885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.571933+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.572304+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.572760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.579115+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.579701+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.705495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.705650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.741957+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.742343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.755098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.775892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.840381+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.841303+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.841754+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.894990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:34.895431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.001509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.002215+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.153349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.430438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.505241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.538440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.539352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.543241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.543722+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:28:35.544048+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.544544+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.554007+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.749316+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.769629+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.776520+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.858149+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.945723+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.946174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.946189+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.947161+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.947161+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.954819+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:35.958217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.012707+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.013654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.013709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.014050+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.014747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.014797+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.016095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.016260+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.016611+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.016781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.018591+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.366332+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.366332+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.621885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.749809+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.791568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.820954+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:28:36.842449+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.848493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.851756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.852227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.852247+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:36.852673+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.090283+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.127972+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.131837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.131857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.132107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.132924+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.147885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.282390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.629981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:37.915319+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.036336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.097066+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.097662+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.139286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.275009+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.275049+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.345231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.647459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.709045+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.712043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.712138+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.713581+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.714523+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.714538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.714654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.715045+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.715070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.754960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.786244+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.803620+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.803625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:38.849574+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.045274+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.045295+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.045300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.045721+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.058526+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.061318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.131712+00:00", "trade", 12.7929, 44.0]
["2026-09-03T14:28:39.162518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.163475+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.163481+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.200278+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.431944+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.432299+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.432465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.432500+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.432730+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.486423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.486423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.503960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.612403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.776658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.776843+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.778006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.778903+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.779941+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.780502+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.780953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:39.913318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.485277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.674382+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.674542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.801529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.802461+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.821501+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.829405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.867330+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:40.893392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.015833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.027260+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.160271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.160557+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.349647+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.349687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.551316+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.552985+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.553035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.553035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.553476+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.579764+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.579779+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.579854+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.692812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.693308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.695038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.695403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.910374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:41.910404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:42.365907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:42.365935+00:00", "trade", 12.795, 30.0]
["2026-09-03T14:28:42.474039+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:42.485366+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:42.531606+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:43.092208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:43.092835+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:43.127467+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:43.358100+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:44.826576+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:28:44.827618+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:45.227062+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.029074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.029454+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.030397+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.030888+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.080741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.177566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.291492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.477950+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.483834+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.486761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:46.529468+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:47.378586+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:48.452368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:49.846943+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:49.854431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:49.928311+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:49.963996+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:50.013188+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.054050+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:28:51.430457+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.430717+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.430818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.431209+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.431209+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.433579+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.433815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.463340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:51.597043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.174510+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.174991+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.321089+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.377698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.436261+00:00", "trade", 12.7932, 57.0]
["2026-09-03T14:28:52.460725+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.509115+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:52.518453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:53.032284+00:00", "trade", 12.795, 3.0]
["2026-09-03T14:28:54.738529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:54.739522+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:54.773552+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:55.121728+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:28:55.122167+00:00", "trade", 12.795, 599.0]
["2026-09-03T14:28:55.122206+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:55.306629+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.083766+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.084854+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.087174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.089089+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.089109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.163566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.267097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.336808+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.721101+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:56.721853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.161548+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.262964+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.263034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.264819+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.265204+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.267811+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.620674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.620684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.620684+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.621226+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:57.621642+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.043760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.048431+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.135212+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.139467+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.222886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.428780+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.550038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.598198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.652567+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.687731+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:28:58.889858+00:00", "trade", 12.795, 2.0]
["2026-09-03T14:28:59.994582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:02.609164+00:00", "trade", 12.798, 1.0]
["2026-09-03T14:29:03.148508+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.148513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.188428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.200562+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.204511+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.247679+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.273239+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.375086+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.376049+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.452345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.453603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.608516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.613899+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.642482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.866509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.957987+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.997160+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:03.998002+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:04.008937+00:00", "trade", 12.795, 26.0]
["2026-09-03T14:29:04.032063+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:04.032539+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:05.713424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:05.792643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.014413+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:29:06.014503+00:00", "trade", 12.795, 200.0]
["2026-09-03T14:29:06.015818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.015823+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.016289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.688396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.696028+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:29:06.696641+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.697047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.697528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:06.698601+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.008121+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.099936+00:00", "trade", 12.8, 57.0]
["2026-09-03T14:29:07.100461+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.100772+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.140854+00:00", "trade", 12.799, 1012.0]
["2026-09-03T14:29:07.141801+00:00", "trade", 12.799, 600.0]
["2026-09-03T14:29:07.142385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.146255+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.156001+00:00", "trade", 12.799, 168.0]
["2026-09-03T14:29:07.159297+00:00", "trade", 12.8, 120.0]
["2026-09-03T14:29:07.162983+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:29:07.220737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.220742+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.221448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.222321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.550089+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.550967+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.617475+00:00", "trade", 12.8, 220.0]
["2026-09-03T14:29:07.617475+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:29:07.617484+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:29:07.617485+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:29:07.617487+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:29:07.617500+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:29:07.617514+00:00", "trade", 12.8, 19.0]
["2026-09-03T14:29:07.617520+00:00", "trade", 12.8, 22.0]
["2026-09-03T14:29:07.617525+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:29:07.617529+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:29:07.617529+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:29:07.617530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617535+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:29:07.617535+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617585+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617590+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617615+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617630+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617650+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617665+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617675+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617675+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617680+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617685+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617695+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617700+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617770+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617781+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617785+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.617805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.618121+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.618532+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.618602+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.618798+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.618978+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619008+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619209+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619464+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619868+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:29:07.619981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.619981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.620331+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.620443+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:29:07.620455+00:00", "trade", 12.805, 500.0]
["2026-09-03T14:29:07.620457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.620467+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.620868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.620868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.621700+00:00", "trade", 12.7991, 53.0]
["2026-09-03T14:29:07.622211+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.622522+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.623198+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.654397+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.654838+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.656041+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.656648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.657149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.679768+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.718760+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.830055+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.894037+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.894062+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:07.894082+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.117974+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.351695+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.430728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.666593+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.790271+00:00", "trade", 12.805, 500.0]
["2026-09-03T14:29:08.792162+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.877565+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.877580+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:08.877595+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:09.523475+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:09.524527+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:09.524552+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.067643+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.068104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.074063+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.509518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.509533+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.509954+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.509954+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.510295+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.511162+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.511177+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.511648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:10.511669+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.295481+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.392061+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.392081+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.392317+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.462729+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:29:11.464518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.475359+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.475820+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.518927+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.521243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.706995+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.737993+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.738108+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.738635+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.738980+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.741136+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.741146+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.744970+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.969518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.969539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:11.969569+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.067236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.067236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.082071+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.709783+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.714524+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.714544+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.857489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.857489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:12.857494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.028240+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.028691+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.133174+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.545544+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.545604+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:13.545655+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.043102+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.045257+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.161804+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.264308+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.264628+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.264694+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.277264+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.523589+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.623657+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.623712+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.627451+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.649654+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.649774+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.650390+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.684857+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.685494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.696269+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.701457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.738340+00:00", "trade", 12.8098, 100.0]
["2026-09-03T14:29:14.738926+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.739683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:14.836123+00:00", "trade", 12.81, 2.0]
["2026-09-03T14:29:15.099378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.173003+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.239716+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.939514+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.939965+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.940251+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:15.959121+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:16.257074+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:16.945320+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:16.945375+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.019115+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.019722+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.245789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.247117+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.327027+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.783182+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.783627+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.783953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:17.784885+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.272100+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.272200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.272361+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.272702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.273338+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.282324+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.282465+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.282816+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.283087+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.283602+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.521799+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.796111+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.822830+00:00", "trade", 12.8099, 210.0]
["2026-09-03T14:29:19.823421+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.863764+00:00", "trade", 12.8099, 208.0]
["2026-09-03T14:29:19.864764+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:19.867168+00:00", "trade", 12.805, 208.0]
["2026-09-03T14:29:19.886341+00:00", "trade", 12.8099, 257.0]
["2026-09-03T14:29:19.886906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.327238+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.372932+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.372972+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.373373+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.495673+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.496104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.496195+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.497042+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.497563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.541542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.541653+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.541989+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.542109+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:20.542109+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.097489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.154108+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.155231+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.155316+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.155777+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.202163+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.202183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.202183+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.202644+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.202679+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.203140+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.246312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:21.246368+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.250444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.251416+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.251507+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.343290+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.532210+00:00", "trade", 12.8003, 1.0]
["2026-09-03T14:29:22.568069+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.568360+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:22.570981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:23.471490+00:00", "trade", 12.808, 17.0]
["2026-09-03T14:29:23.825743+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:24.582111+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:24.582477+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:24.922690+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:25.820825+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:25.820853+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:29:25.828819+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:29:26.638905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.638906+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:29:26.638955+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.638975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.638975+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.638980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.638985+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639025+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639065+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639075+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639090+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639095+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639346+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639348+00:00", "trade", 12.81, 15.0]
["2026-09-03T14:29:26.639486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639556+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639727+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639907+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.639967+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.640003+00:00", "trade", 12.815, 25.0]
["2026-09-03T14:29:26.640007+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.640047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.640087+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.640368+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:26.640605+00:00", "trade", 12.815, 16.0]
["2026-09-03T14:29:26.640889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.095274+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.095565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.096041+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.098933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.188401+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:27.188867+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:28.588088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:28.688661+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.932793+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.935760+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.935776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.935866+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.936217+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.939379+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.939394+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.991899+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.992195+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:29.994610+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.082830+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.082845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.083196+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.091786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.120670+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.127531+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.128058+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.143825+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.180106+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.180151+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.180953+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.203637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.204484+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.226451+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.226557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.226928+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.227248+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.227709+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.265138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.265148+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.294613+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.294834+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.295801+00:00", "trade", 12.81, 20.0]
["2026-09-03T14:29:30.296428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.300044+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:29:30.529271+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.529386+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.532329+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.535752+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.890005+00:00", "trade", 12.82, 2.0]
["2026-09-03T14:29:30.890655+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.890931+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.890966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:30.946002+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:31.471135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:31.504865+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:32.324874+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:32.325335+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:32.328523+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:34.965671+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:34.966036+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:34.966117+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:34.966954+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:35.235632+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.030622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.031153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.031604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.033363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.033844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.034300+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.290885+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.290945+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.302007+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.302703+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.402340+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.403102+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.403182+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.403498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.475424+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.771543+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.771743+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.774354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.878597+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:36.888360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.623708+00:00", "trade", 12.8082, 19.0]
["2026-09-03T14:29:37.854868+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.854873+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.854883+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.861047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.862040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.873311+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.882403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.888638+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:37.889565+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.221484+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.431904+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.432160+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.432621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.438019+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.438064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.438901+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439372+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439447+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439828+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.439838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.460101+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.460422+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.460858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.462542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.463404+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.463850+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.464316+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.464757+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.472981+00:00", "trade", 12.7996, 26.0]
["2026-09-03T14:29:38.529296+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.850158+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.850644+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:38.951634+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.190968+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.259842+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.270933+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.271354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.395269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:39.450626+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.005725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.006136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.122061+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.165675+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.269697+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.357741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.359170+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.390720+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.392238+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.392424+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.392439+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.392469+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.393501+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.403966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.415188+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.453895+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.472444+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.472900+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.473371+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:40.696877+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:41.177209+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:41.431082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:41.610554+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:41.611035+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.216441+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.217363+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.218706+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.218716+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.222380+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.222696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.224535+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.229272+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.418236+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.473402+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.473863+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.598269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.598645+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.599026+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.599156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:43.638478+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:29:43.638478+00:00", "trade", 12.82, 2.0]
["2026-09-03T14:29:43.638992+00:00", "trade", 12.815, 56.0]
["2026-09-03T14:29:43.639993+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:29:44.367362+00:00", "trade", 12.8199, 100.0]
["2026-09-03T14:29:44.410753+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:29:45.988254+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:29:45.988259+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:29:45.988274+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:29:45.988279+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:29:45.988319+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:29:45.988319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.988349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.988630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.988635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.989011+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.989938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.995466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.996093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:45.996243+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.016702+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.064370+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.064375+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.064425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.064430+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.118032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.125595+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.125991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.135714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.139142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.139208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.139684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.248132+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.260170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.260536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.547157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.685902+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.714941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.715342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.715578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:46.720414+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:47.014967+00:00", "trade", 12.825, 30.0]
["2026-09-03T14:29:48.196593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.196648+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.213839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.242622+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.317726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.317776+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.318342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.430965+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.493113+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.534847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:48.535393+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:49.057878+00:00", "trade", 12.825, 39.0]
["2026-09-03T14:29:49.727491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:49.727584+00:00", "trade", 12.83, 5.0]
["2026-09-03T14:29:49.728068+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:49.728529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:49.729170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:49.729666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.047071+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.047527+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.257000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.258694+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.305966+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.306397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:50.386625+00:00", "trade", 12.8224, 1.0]
["2026-09-03T14:29:50.818615+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.007554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.013889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.403580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.404417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.410081+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.504891+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.593023+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:29:51.843912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:51.844478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.081832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.247812+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.249491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.251906+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.258276+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.258878+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.410508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.412543+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.426546+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.527206+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.722951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.723312+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.724249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.725276+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.730890+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.752551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.752566+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.832581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.877548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.878320+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.879012+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:52.960190+00:00", "trade", 12.7996, 58.0]
["2026-09-03T14:29:53.037022+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:53.037639+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:53.080300+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:53.080380+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:53.313599+00:00", "trade", 12.8053, 1.0]
["2026-09-03T14:29:53.856891+00:00", "trade", 12.825, 3.0]
["2026-09-03T14:29:53.856996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:53.857893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.030198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.079415+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.184147+00:00", "trade", 12.8001, 114.0]
["2026-09-03T14:29:54.223773+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.509402+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.539869+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.825653+00:00", "trade", 12.83, 2.0]
["2026-09-03T14:29:54.826250+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:54.898848+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:55.427684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:55.496052+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:55.873644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:55.875223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.090655+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.242130+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.250500+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.250931+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.251733+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.527744+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.527934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.528345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.528942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.618114+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:56.974750+00:00", "trade", 12.8299, 7500.0]
["2026-09-03T14:29:56.975995+00:00", "trade", 12.8288, 93.0]
["2026-09-03T14:29:57.226555+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.227131+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.227482+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.257118+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.690126+00:00", "trade", 12.8299, 2000.0]
["2026-09-03T14:29:57.998079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.998445+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.999106+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.999272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.999362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.999562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:57.999643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.005386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.006379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.038650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.042023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.985731+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.986759+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.986999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.987039+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.987245+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:58.987435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.075064+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.076592+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.139928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.185388+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:29:59.185448+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:29:59.581547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.782059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:29:59.994634+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:00.156748+00:00", "trade", 12.825, 213.0]
["2026-09-03T14:30:00.236489+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:00.239797+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:00.265017+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:00.265844+00:00", "trade", 12.83, 1500.0]
["2026-09-03T14:30:00.907668+00:00", "trade", 12.8299, 5.0]
["2026-09-03T14:30:01.230747+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.231243+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.270151+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.411286+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.487172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.487623+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.495567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.633294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:01.919239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:02.341973+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:02.372254+00:00", "trade", 12.825, 21.0]
["2026-09-03T14:30:02.374176+00:00", "trade", 12.83, 21.0]
["2026-09-03T14:30:02.378696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:02.383907+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:02.386123+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:02.394333+00:00", "trade", 12.825, 179.0]
["2026-09-03T14:30:02.396441+00:00", "trade", 12.83, 179.0]
["2026-09-03T14:30:02.662265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:02.771735+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:03.337254+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:03.777159+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:03.777596+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:03.950451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:03.950927+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.196331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.229379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.229429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.229475+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.229493+00:00", "trade", 12.825, 2.0]
["2026-09-03T14:30:04.230146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.234176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.527994+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.528440+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.551630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.653898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.728000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.809453+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.838442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:04.953961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.169489+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.234674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.447088+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.534203+00:00", "trade", 12.82, 30.0]
["2026-09-03T14:30:05.653103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.799917+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.840589+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.863468+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:05.997532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:06.193533+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:06.244380+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:06.846357+00:00", "trade", 12.825, 2.0]
["2026-09-03T14:30:07.525458+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:08.211293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.039868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.040319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.069303+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.087927+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.140367+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.140803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.140833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.141469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.143324+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.244394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.327772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.962681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:09.962846+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.062438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.063400+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.066172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.091292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.165809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.266508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.420223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.420574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.520707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:10.521173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:11.363372+00:00", "trade", 12.8201, 1500.0]
["2026-09-03T14:30:11.550044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:11.550625+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:11.584481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:11.979495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:11.980016+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.047316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.047376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.048318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.049656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.049687+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.621746+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.622207+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.622713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:12.860039+00:00", "trade", 12.825, 2.0]
["2026-09-03T14:30:12.873715+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:13.052424+00:00", "trade", 12.807, 100.0]
["2026-09-03T14:30:13.224288+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:13.531819+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:13.781633+00:00", "trade", 12.8265, 1.0]
["2026-09-03T14:30:13.950148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.051078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.199075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.350675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.955297+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.955335+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:30:14.955348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:14.956310+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:15.762639+00:00", "trade", 12.825, 70.0]
["2026-09-03T14:30:16.446316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:16.447945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:16.549316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:16.549787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.451407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.453547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.517364+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:18.698705+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.757745+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.803228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:18.803714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:19.255112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:19.356859+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:20.222216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:20.433483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:20.476144+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:20.744703+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:20.919794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:21.225556+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:21.582005+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:30:21.584450+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:30:21.592463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.021740+00:00", "trade", 12.825, 196.0]
["2026-09-03T14:30:22.022925+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:30:22.023166+00:00", "trade", 12.825, 500.0]
["2026-09-03T14:30:22.023169+00:00", "trade", 12.825, 15.0]
["2026-09-03T14:30:22.023169+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:30:22.023172+00:00", "trade", 12.825, 252.0]
["2026-09-03T14:30:22.026865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.027497+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.027928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.027933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.030103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:22.030378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.225970+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:23.226998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.227078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.227116+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:23.227510+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:30:23.230401+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.576909+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.653025+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.653857+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.654338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:23.925573+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.158722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.158817+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.159339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.252250+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.252395+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.261627+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.410646+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.503667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.504509+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.504514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.504704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.504745+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.505085+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.505266+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.512167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.512553+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:24.513475+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:25.269292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:25.903289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.459490+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.459982+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.460984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.589835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.589835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.590156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.596757+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.611386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.614219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.614619+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.614905+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.615181+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.616880+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.617060+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.617066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.630006+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.639854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:30:26.652115+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:26.652332+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:26.652439+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652440+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:26.652494+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652504+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652564+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652599+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652680+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.652936+00:00", "trade", 12.83, 6.0]
["2026-09-03T14:30:26.652960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.653096+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:26.653196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.653315+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:30:26.653416+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.653460+00:00", "trade", 12.835, 5.0]
["2026-09-03T14:30:26.653893+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.654163+00:00", "trade", 12.835, 3.0]
["2026-09-03T14:30:26.654187+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:30:26.654268+00:00", "trade", 12.835, 2.0]
["2026-09-03T14:30:26.654295+00:00", "trade", 12.83, 60.0]
["2026-09-03T14:30:26.654428+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:30:26.654431+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:30:26.654825+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.654966+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:30:26.655060+00:00", "trade", 12.835, 12.0]
["2026-09-03T14:30:26.655063+00:00", "trade", 12.835, 393.0]
["2026-09-03T14:30:26.655066+00:00", "trade", 12.835, 500.0]
["2026-09-03T14:30:26.655066+00:00", "trade", 12.835, 1100.0]
["2026-09-03T14:30:26.655196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.655261+00:00", "trade", 12.835, 266.0]
["2026-09-03T14:30:26.655336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.655431+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.671740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.673223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.678446+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.679714+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.703922+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.770465+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:26.805959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:27.103942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:27.104619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:27.176575+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.061488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.061558+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.070645+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.130517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.130527+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.132186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.132191+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.132221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.164503+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.170743+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.170808+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.171379+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.174607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.189833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.193186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.193707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.193798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.200689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.220234+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:30:28.220696+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.220722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.220787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.220977+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.220987+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.221017+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.221253+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.221549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.221559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.233106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.233106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.252983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.252988+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.589383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.589393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.614833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.614833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.798991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.799006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.799993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.799993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.984016+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:28.984021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.125607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.125858+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.125898+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.126600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.126600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.129306+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.129316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.129832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.129933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.194502+00:00", "trade", 12.8211, 8.0]
["2026-09-03T14:30:29.195314+00:00", "trade", 12.835, 31.0]
["2026-09-03T14:30:29.257671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.257676+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.608716+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.608731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.744403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:29.994673+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:30.251102+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:30.251539+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.145949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.146400+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.146876+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.273573+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.763424+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:30:31.764800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.765261+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:31.793961+00:00", "trade", 12.835, 10.0]
["2026-09-03T14:30:32.825822+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.826273+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.827311+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.831521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.841424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.902675+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.903066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.903517+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:32.912280+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:32.912398+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:32.912783+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:30:32.912784+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:32.912814+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:32.912814+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:32.912829+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:32.912834+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:32.912834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912837+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:32.912839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912919+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.912944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913395+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.913489+00:00", "trade", 12.845, 4.0]
["2026-09-03T14:30:32.913500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.914361+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:30:32.914458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.914513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.914869+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.914964+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:32.915345+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:30:32.915940+00:00", "trade", 12.845, 6.0]
["2026-09-03T14:30:33.015613+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.018355+00:00", "trade", 12.845, 2.0]
["2026-09-03T14:30:33.019357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.019618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.114032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.195029+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.195541+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.373108+00:00", "trade", 12.84, 1.0]
["2026-09-03T14:30:33.382420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:33.382806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.953980+00:00", "trade", 12.807, 11.0]
["2026-09-03T14:30:34.991894+00:00", "trade", 12.84, 1500.0]
["2026-09-03T14:30:34.993281+00:00", "trade", 12.84, 22.0]
["2026-09-03T14:30:34.993945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.993945+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.994010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.994010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.994461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:34.996336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.002979+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:30:35.003228+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:30:35.004013+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:30:35.004912+00:00", "trade", 12.85, 92.0]
["2026-09-03T14:30:35.024433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.235038+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.235038+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.235063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.235504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.236462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.893659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:35.963785+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.410302+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.560313+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.689831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.690703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.690723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.721777+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.721777+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.721807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.721857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.722328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:36.954610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:37.012950+00:00", "trade", 12.845, 158.0]
["2026-09-03T14:30:37.056833+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:37.057334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:37.102281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:37.102281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:37.974068+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.076852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.077304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.112432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.112607+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.113279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.170450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.171648+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.217763+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:30:38.298043+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.418154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.656305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.759721+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.945332+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.945788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.945813+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:38.946229+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.160411+00:00", "trade", 12.845, 60.0]
["2026-09-03T14:30:39.161511+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.363345+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.537339+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.538126+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.538943+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.735059+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.832818+00:00", "trade", 12.845, 16.0]
["2026-09-03T14:30:39.900061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:39.930949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.224672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.225144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.292844+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.537366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.537907+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.538398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.747601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.748177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.748417+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.748532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:40.988608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:41.156091+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:41.256585+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:41.421707+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:41.869392+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:41.927384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.031271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.241489+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:30:42.436324+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.677898+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.948572+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:30:42.950226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.950652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:42.951088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.054689+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.055756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.056633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.089241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.178157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.192005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.192025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.198726+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.199167+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.247818+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.248304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.249141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.251587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.253346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.270151+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.273108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.586884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591741+00:00", "trade", 12.85, 6.0]
["2026-09-03T14:30:43.591746+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591782+00:00", "trade", 12.85, 15.0]
["2026-09-03T14:30:43.591825+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591916+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.591966+00:00", "trade", 12.85, 13.0]
["2026-09-03T14:30:43.592011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:43.592107+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:43.592111+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:43.592111+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:43.592197+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:43.592212+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:43.592232+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:43.592247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592672+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592718+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592733+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592886+00:00", "trade", 12.855, 42.0]
["2026-09-03T14:30:43.592893+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592913+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.592943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593324+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.593961+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.594281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.594437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.594447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.594462+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.595494+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.597018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.599117+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:30:43.607688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.608139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.851598+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.851703+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.851773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.851904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.852199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.852655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.911911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.912077+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.945015+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.945486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:43.991871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.181652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.193119+00:00", "trade", 12.86, 30.0]
["2026-09-03T14:30:44.194488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.194934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.195395+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.212942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.228759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.228845+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.229331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.293679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.349551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.357676+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.357681+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.357741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.358407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:44.574311+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:30:44.947873+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.067388+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.115146+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.418668+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.769622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.990261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.990261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:45.990732+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.076832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077328+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077634+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077668+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:30:46.077677+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:30:46.077680+00:00", "trade", 12.85, 51.0]
["2026-09-03T14:30:46.077767+00:00", "trade", 12.85, 295.0]
["2026-09-03T14:30:46.077770+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077774+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077774+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077776+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077779+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077782+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077782+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077788+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077788+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077788+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077794+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077795+00:00", "trade", 12.85, 37.0]
["2026-09-03T14:30:46.077795+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:30:46.077795+00:00", "trade", 12.85, 240.0]
["2026-09-03T14:30:46.077863+00:00", "trade", 12.85, 37.0]
["2026-09-03T14:30:46.077910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077920+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077941+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:30:46.077950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077975+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:30:46.077996+00:00", "trade", 12.85, 16.0]
["2026-09-03T14:30:46.078155+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:46.078155+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:46.078160+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:46.078167+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:30:46.078170+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:30:46.078173+00:00", "trade", 12.85, 49.0]
["2026-09-03T14:30:46.078221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078270+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078275+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078280+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078280+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.078912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.079909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.080385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.080385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.080866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.080881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.081202+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.081217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.081748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.081754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.084595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.085397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.086331+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086365+00:00", "trade", 12.86, 295.0]
["2026-09-03T14:30:46.086395+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086425+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086461+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086491+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086521+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086554+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086584+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086611+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.086644+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:30:46.087141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.087332+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.087422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.087587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.088354+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.190141+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.252570+00:00", "trade", 12.836, 6.0]
["2026-09-03T14:30:46.361719+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.361774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.448250+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.510287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.510528+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.510578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.620434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.737809+00:00", "trade", 12.845, 500.0]
["2026-09-03T14:30:46.738760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.739201+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.739241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.739582+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.853718+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.909346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.910498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:46.911375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:47.135633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:47.581634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:47.903970+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:48.075578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:48.076044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:48.317608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:48.418924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:49.153580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:49.385271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:49.922412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:49.922873+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:49.926652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.571314+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.572357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.573304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.697524+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.698366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.700126+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:50.848408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.140422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.140422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.166148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.364499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.369426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.555328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.727983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.728816+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.736143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.853462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:51.853803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.019536+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.095843+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.124631+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.125112+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.195485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.240046+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.263576+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.265336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.639295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.743532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.888522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.888998+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.889033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.894606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.895082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.907564+00:00", "trade", 12.8401, 25.0]
["2026-09-03T14:30:52.908950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.908955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:52.909401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:53.346200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:53.346736+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:54.336674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:54.337586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:54.942930+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:54.943386+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.229300+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.231761+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.232237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.345657+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.346910+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.347386+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.347727+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:55.877300+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.037797+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.409062+00:00", "trade", 12.845, 3.0]
["2026-09-03T14:30:56.409706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.410187+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.415003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.418587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.424326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.771441+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:56.772333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.057150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.057150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.057611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.057651+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.077152+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.077669+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:30:57.158817+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:30:57.158817+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:30:57.158819+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:30:57.158822+00:00", "trade", 12.84, 325.0]
["2026-09-03T14:30:57.158825+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:57.158838+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:57.158841+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:57.158841+00:00", "trade", 12.84, 1000.0]
["2026-09-03T14:30:57.158843+00:00", "trade", 12.84, 16.0]
["2026-09-03T14:30:57.158871+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:57.158874+00:00", "trade", 12.84, 88.0]
["2026-09-03T14:30:57.158880+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:30:57.158904+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:30:57.159066+00:00", "trade", 12.84, 178.0]
["2026-09-03T14:30:57.159072+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:30:57.159072+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:30:57.159128+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:57.159132+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:30:57.159177+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159217+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159228+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159228+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159318+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159323+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159468+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159643+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159664+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159724+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159809+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159829+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.159909+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160265+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160706+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.160931+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.161187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.161192+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.161663+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.161668+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.162019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.162019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.162054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.162545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.171125+00:00", "trade", 12.835, 86.0]
["2026-09-03T14:30:57.179070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.193038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.260754+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.267209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.373507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.443422+00:00", "trade", 12.8399, 2000.0]
["2026-09-03T14:30:57.597805+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.598632+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.849087+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.854094+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:57.868654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:58.050460+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:30:58.208181+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:58.410557+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:58.853535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:58.859073+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:58.958589+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.060156+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.363061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.475343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.550070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.568609+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:30:59.994697+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.129713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.223163+00:00", "trade", 12.84, 2.0]
["2026-09-03T14:31:00.230362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.453477+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.453908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.454420+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.454971+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.464704+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:00.464764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.312875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.313331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.313657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.313872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.316599+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.432890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.452482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.521180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.551968+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552349+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.552810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.561616+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:01.570247+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:31:01.822657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.023770+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.024206+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.034691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.176332+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.176848+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.238520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.238981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.285376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.285376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.293375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.293897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.293962+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.338201+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:31:02.441923+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.501991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:02.800731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.302103+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.303576+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.455479+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:31:03.455482+00:00", "trade", 12.83, 7.0]
["2026-09-03T14:31:03.456139+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.456154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.479179+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.579773+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.703316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.703316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.713215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.713661+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.718936+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:31:03.718936+00:00", "trade", 12.83, 82.0]
["2026-09-03T14:31:03.719017+00:00", "trade", 12.83, 17.0]
["2026-09-03T14:31:03.719023+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:31:03.719023+00:00", "trade", 12.83, 40.0]
["2026-09-03T14:31:03.719064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:31:03.719065+00:00", "trade", 12.83, 2200.0]
["2026-09-03T14:31:03.719185+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:31:03.719239+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:31:03.719290+00:00", "trade", 12.83, 24.0]
["2026-09-03T14:31:03.719299+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719364+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719390+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719395+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719405+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719445+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719460+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719480+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719480+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719485+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:31:03.719550+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719640+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719700+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719826+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719841+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719841+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.719956+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.720287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.720422+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.720708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.721154+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.721289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.722768+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.723234+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.725228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:03.728231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.207439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.537810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.537855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.558113+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.918725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.918785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.919467+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.919747+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.919818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.920229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.920690+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.924714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.954665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.957998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.957998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.958444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:04.993377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.098608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.098798+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:31:05.098893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.099209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.105514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.105740+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.105790+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.105860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.115924+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.116490+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.366053+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.366093+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.367351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.367517+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.367612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.367637+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.368980+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.369045+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.369045+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.369607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.369632+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.370183+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.427467+00:00", "trade", 12.8243, 1900.0]
["2026-09-03T14:31:05.817256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:05.817301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.050615+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.055377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.055818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.056174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.085032+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.097276+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.097722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.211177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.214274+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.226911+00:00", "trade", 12.83, 3.0]
["2026-09-03T14:31:06.227075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.227275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:06.237527+00:00", "trade", 12.83, 197.0]
["2026-09-03T14:31:06.242832+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.016281+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.142646+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.163907+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.246924+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.247385+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.322704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.473801+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:31:07.518406+00:00", "trade", 12.8298, 262.0]
["2026-09-03T14:31:07.519863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.606022+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:07.691275+00:00", "trade", 12.825, 1900.0]
["2026-09-03T14:31:08.088980+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.867295+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.874417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.876387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.876772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.876823+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:08.877063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.098590+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.101642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.110488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.151861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.155525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.155951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.326541+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.522182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.594945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.595867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.603249+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:31:09.603309+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:09.603871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:10.266701+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:31:10.266719+00:00", "trade", 12.825, 24.0]
["2026-09-03T14:31:11.367152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.367173+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:31:11.367959+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.388893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.392512+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.392562+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393665+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393690+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.393720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.394176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.403208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.431099+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.431174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.431510+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.431881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.431916+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.432036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.432507+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.451753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.452334+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:11.479704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:13.132342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:13.164188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:14.646736+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:14.647233+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:14.769473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:14.899542+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:14.899998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.236804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.242853+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.306043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.306189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.319490+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.421172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.528918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.638113+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.638519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.657629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.658080+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.670084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:15.706766+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.122008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.124975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.229468+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.229919+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.538783+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:31:16.624417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.624437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.624467+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.624813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.624833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.624963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.625289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.645738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.649577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.705340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.705760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.740984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.753278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.755253+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:16.771642+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.145220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.145671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.145681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.168957+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.541712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.576941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.576946+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.577397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.580880+00:00", "trade", 12.825, 262.0]
["2026-09-03T14:31:17.581442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.587722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.901377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.905582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.956929+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:17.959069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.025728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.043515+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.317561+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.318048+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.338782+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.390049+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.530272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:18.579549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.118685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.167722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.416762+00:00", "trade", 12.8201, 257.0]
["2026-09-03T14:31:19.423152+00:00", "trade", 12.821, 208.0]
["2026-09-03T14:31:19.480143+00:00", "trade", 12.821, 210.0]
["2026-09-03T14:31:19.507961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.508046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.508326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.508377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.512892+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.513358+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.515007+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.589720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.589870+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.606720+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.771577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.907761+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:19.938704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.122170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.122291+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.122641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.136359+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.136364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.136374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.136845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.136865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.147496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.343216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.343682+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.449037+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:20.460084+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.378035+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.407280+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.408067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.408864+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.463047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.811701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.812558+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.910170+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:21.910997+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:22.016282+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:22.124039+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.089976+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.090442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.091124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.091630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.097489+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.097780+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.097970+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.102701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.113746+00:00", "trade", 12.8288, 5.0]
["2026-09-03T14:31:24.157000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:24.310365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:25.562366+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:25.821296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:25.833540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.756524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.756704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.756719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.757672+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.759706+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.762503+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.762518+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.763961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:26.862210+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.122148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.122353+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.122644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.122900+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.122945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.123075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.123110+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.123376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.129180+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.132768+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.181319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.237597+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.258808+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.269002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.280991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.542607+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.616182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.772654+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.791614+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.793895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.888229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.889838+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.894148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.895085+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.895772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:27.897651+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:27.897657+00:00", "trade", 12.82, 8.0]
["2026-09-03T14:31:27.897663+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:31:27.897663+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:31:27.897901+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:27.897904+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:31:27.897964+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:27.897967+00:00", "trade", 12.82, 3.0]
["2026-09-03T14:31:27.897982+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898062+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898072+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898107+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898107+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898117+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898127+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898163+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898207+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898212+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898223+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:27.898238+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898243+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898308+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898383+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898453+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898498+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898598+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898734+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898769+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898784+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898819+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.898844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899044+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899100+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899516+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899521+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899611+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.899962+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900007+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900017+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900077+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900358+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:31:27.900413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900430+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:31:27.900433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900433+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900533+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900548+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.900859+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.901741+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.901746+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.902213+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:31:27.903284+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:31:27.904282+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.911484+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:27.911775+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:28.276046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:28.406120+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:28.792628+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:28.922667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:29.994740+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.102557+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.102677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.102742+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.368980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.369436+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.416358+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.626778+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:30.643347+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:31.045618+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:32.846233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:32.973108+00:00", "trade", 12.8382, 3.0]
["2026-09-03T14:31:33.085577+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.521824+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.521829+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.521844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.527277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.527793+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:33.569362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.491528+00:00", "trade", 12.8176, 2.0]
["2026-09-03T14:31:34.491546+00:00", "trade", 12.8176, 1.0]
["2026-09-03T14:31:34.492912+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.671180+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.671722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.701860+00:00", "trade", 12.8199, 1.0]
["2026-09-03T14:31:34.707572+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.808206+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:34.833634+00:00", "trade", 12.8101, 1500.0]
["2026-09-03T14:31:34.898415+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.083936+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.471011+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.471047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.471623+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.484819+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.485175+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.600033+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.600650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.613861+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.803356+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.903966+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.944241+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.944682+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.947504+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.954235+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:35.954245+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.353148+00:00", "trade", 12.81, 80.0]
["2026-09-03T14:31:36.354040+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.354176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.354176+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.354191+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.354491+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.354667+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.355143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.355412+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:31:36.356461+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.360330+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.362846+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.366495+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.660183+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:36.774319+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.043835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.043835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.044486+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.045093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.258976+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.285043+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.534932+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:37.535478+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.002574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.003205+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.003300+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.004117+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.037060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.064335+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.166573+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.168473+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.249104+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.249160+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.252823+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.274320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.274320+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.274790+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.274816+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.314605+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:31:38.315552+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.328793+00:00", "trade", 12.815, 10.0]
["2026-09-03T14:31:38.329355+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.331230+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.331696+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.454758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.455234+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.457500+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.466155+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.629062+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.629529+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:38.688489+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.006847+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.007298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.007353+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.111596+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.112503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.213589+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.414822+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.424144+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:40.830064+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.432054+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.432526+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.468220+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.569426+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.594987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.802269+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.823455+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.823505+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:41.909569+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.047858+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.059130+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.059641+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.089427+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.089888+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.133535+00:00", "trade", 12.815, 12.0]
["2026-09-03T14:31:42.193123+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.283533+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.304949+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.312367+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.439138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.468829+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.626418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.626418+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.626995+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.649087+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.735413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.735683+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.905834+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:31:42.909421+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.939342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.939432+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:42.939903+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.116684+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.121229+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.526643+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.527811+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.628525+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.657674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:43.958575+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:44.035091+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:44.035542+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:44.375450+00:00", "trade", 12.8331, 95.0]
["2026-09-03T14:31:45.088951+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.089417+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.089563+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.369403+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.370711+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.474317+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.565043+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:45.606581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.368908+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.527099+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.551645+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:31:46.552006+00:00", "trade", 12.815, 19.0]
["2026-09-03T14:31:46.618421+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.632224+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.679211+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.679211+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.679722+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:46.680464+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.001577+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.002013+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.073343+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.081597+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.090258+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.225143+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.328208+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:47.671590+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:48.507988+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:48.508674+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:48.508774+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:48.509571+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.130616+00:00", "trade", 12.8221, 8.0]
["2026-09-03T14:31:49.169525+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.366874+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.391763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.580181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.595653+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.829844+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:49.932298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:50.224272+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:50.324786+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.084366+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.084552+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.084552+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.085033+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.087669+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.089990+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.090315+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.090771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.090771+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.100279+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.100745+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.100785+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.101226+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.117192+00:00", "trade", 12.81, 400.0]
["2026-09-03T14:31:51.117309+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:31:51.117650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.117760+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.117861+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.117881+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118111+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118126+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118382+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118547+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.118983+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.119364+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.273284+00:00", "trade", 12.815, 500.0]
["2026-09-03T14:31:51.273886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.274292+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.274834+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.765886+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.806162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:51.967415+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.087074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.289385+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.405937+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.808354+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.808397+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:31:52.808870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.808870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.808870+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.812273+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.812754+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.914621+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.917583+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.918135+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.918160+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.918245+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.918871+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.918892+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.994732+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:52.995193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:53.351480+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:53.811945+00:00", "trade", 12.8266, 26.0]
["2026-09-03T14:31:54.138625+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.176876+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.177338+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.177482+00:00", "trade", 12.815, 100.0]
["2026-09-03T14:31:54.208200+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:54.208443+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:31:54.208461+00:00", "trade", 12.815, 13.0]
["2026-09-03T14:31:54.208792+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.208792+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.209298+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.222299+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.247599+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.411003+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.520162+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.521826+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.670439+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.671838+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:31:54.672020+00:00", "trade", 12.82, 60.0]
["2026-09-03T14:31:54.672020+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:54.672040+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:54.672082+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:31:54.672104+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672234+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672254+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672263+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:54.672269+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672269+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672294+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672299+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672314+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:31:54.672329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672384+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672384+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672745+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672840+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.672940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673141+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673221+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.673737+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.674213+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.674228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.674695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.674705+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.674990+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.675000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.675181+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.675201+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.689921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.690893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.690923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.690923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.691379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.691394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.724097+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.772928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:54.773389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.170278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.170638+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.272435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.272716+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.777786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.917278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.919133+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.926921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.926991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.926991+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.935306+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.935306+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.935787+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:55.947836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.030913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.278171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.380153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.558803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.912193+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:56.998147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.076267+00:00", "trade", 12.8217, 1900.0]
["2026-09-03T14:31:57.077464+00:00", "trade", 12.825, 12.0]
["2026-09-03T14:31:57.078369+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:31:57.081420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.206041+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.237827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.871182+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:31:57.872184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.872199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.872235+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.872420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.872816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.896793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:57.992135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.208068+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.208509+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.219254+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.317357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.317383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.317804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.320540+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:31:58.321272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.321968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.322530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.322866+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.327466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.327727+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.328268+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.332716+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:31:58.332725+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:31:58.332794+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:31:58.332797+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.332812+00:00", "trade", 12.82, 184.0]
["2026-09-03T14:31:58.332987+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.333070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333531+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333556+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.333987+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.335240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.335601+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.340157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.340332+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.340382+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.340417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.343033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.390601+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:31:58.549032+00:00", "trade", 12.825, 600.0]
["2026-09-03T14:31:58.549032+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:31:58.549035+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549047+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549068+00:00", "trade", 12.82, 400.0]
["2026-09-03T14:31:58.549071+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549083+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:31:58.549173+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549192+00:00", "trade", 12.82, 25.0]
["2026-09-03T14:31:58.549219+00:00", "trade", 12.82, 75.0]
["2026-09-03T14:31:58.549249+00:00", "trade", 12.82, 184.0]
["2026-09-03T14:31:58.549315+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549315+00:00", "trade", 12.825, 300.0]
["2026-09-03T14:31:58.549321+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:31:58.549464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.549655+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.549845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.549940+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.550010+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.550061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.550376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.550406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.550406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.551609+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.551659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.553439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.582995+00:00", "trade", 12.83, 1900.0]
["2026-09-03T14:31:58.584042+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.612178+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.643994+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.659015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:58.661029+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.041659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.048365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061266+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061426+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061426+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061431+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061707+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.061862+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.062091+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:31:59.341988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.342339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.342464+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.352548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:31:59.611815+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:31:59.994770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.365435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.365435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.365516+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.365992+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.366282+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.366363+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.366438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.389528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.427368+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.431192+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.453254+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.677582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.677673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.677713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.678033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:00.738612+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.443820+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.457202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.457317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.457758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.459833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.463727+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.463948+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.464554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.566988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.567354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.593772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.594153+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.699708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:02.792063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.418727+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.419189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.424812+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.424897+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.424997+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425313+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425679+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425684+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425759+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425784+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.425799+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.426025+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.427919+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.430115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.430566+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.430621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.464055+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.467308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.842455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.842931+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.875829+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.876095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.876370+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.900868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.909474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.916671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.925858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.926008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:03.928785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.022738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.039488+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.039718+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.158641+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.159483+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.175125+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.175807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.213672+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.373452+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.373888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.412760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.544809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.545089+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.582769+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.704298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.704458+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.705070+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.745265+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.746628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:04.747220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:06.440975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:07.879008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:07.879905+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:07.894014+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:07.894495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.013673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.114202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.177999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.178460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.178901+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.187712+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.188168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.188329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.327314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.327344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.328196+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.328196+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.392048+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.392479+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.392499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.416286+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.457759+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.458075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.467472+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.468189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.472404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.474524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.488582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.554785+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.555241+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:08.555406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.080098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.082449+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.082524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.082770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.083281+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.087305+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.087681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.252242+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.348215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.585910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.688038+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.728133+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.729051+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.729507+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:09.786863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.008465+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.024824+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.025189+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.025671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.025686+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.238892+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.239098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.239629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.422584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.550318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.652731+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:10.912629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.120308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.123671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.130412+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.142430+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.612833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.612954+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.613174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.613299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.614482+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.619374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.881246+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.882158+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.882569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.882574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.892643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.893094+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:11.994079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.056102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.060397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.060557+00:00", "trade", 12.8224, 13.0]
["2026-09-03T14:32:12.060575+00:00", "trade", 12.8224, 1.0]
["2026-09-03T14:32:12.061284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.081294+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:32:12.417305+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.422227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.577912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.578338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.712492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.712492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:12.712702+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:13.085984+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:13.300972+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:32:14.067792+00:00", "trade", 12.825, 17.0]
["2026-09-03T14:32:14.068339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:14.068349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:14.068660+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:14.078103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:14.079436+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:14.132597+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:14.732478+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.063525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.729683+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.730786+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.731708+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.801278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.801338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.804451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:15.804932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.119945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.132144+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.132781+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.132831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.132846+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.134014+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.134711+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.136896+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.235345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.661753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.662640+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.739749+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.821568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:16.852682+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.046578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.047014+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.060330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.343789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.343975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.344626+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.344666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.533981+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.534132+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.709839+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.820655+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:32:17.905284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.928063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.928559+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.953148+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.953213+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:17.953784+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:18.002134+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:18.412311+00:00", "trade", 12.8115, 16.0]
["2026-09-03T14:32:19.300179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:19.300179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:19.562272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:19.571269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:19.622415+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:20.163055+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:20.265023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:20.862026+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:20.867930+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.490505+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:21.692871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.693764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.694220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.697808+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.746800+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.748744+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:21.749762+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:23.676225+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:23.832056+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:23.832396+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:24.227059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:24.228438+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.226558+00:00", "trade", 12.828, 3000.0]
["2026-09-03T14:32:25.234719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.248698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.249028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.249154+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.416877+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.465182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.465914+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.466275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.501118+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.555783+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:25.764318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:26.028381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:26.028822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:26.630422+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:26.642586+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:27.014014+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:27.014540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:27.014865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.198734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.198734+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.199230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.199280+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.397452+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.542857+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.543293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.543338+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.571149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.572362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.643115+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.681755+00:00", "trade", 12.825, 19.0]
["2026-09-03T14:32:28.682314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.682344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:28.886698+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:28.890015+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:28.899437+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:29.119889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.289938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.291065+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.409968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.702943+00:00", "trade", 12.825, 20.0]
["2026-09-03T14:32:29.736063+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.742719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.742719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.743180+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.743215+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.743671+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.747145+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.848851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.925118+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.925584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.950197+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.950658+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:29.994793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:30.009588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:30.352280+00:00", "trade", 12.8221, 1.0]
["2026-09-03T14:32:30.353656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.427699+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.437422+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.437427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.439923+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.440204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.555322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.555563+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.555773+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.559066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.559091+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.559577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.572593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.622477+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.644569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.766294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.890534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.968103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:31.970083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.072216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.489528+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.489999+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.561323+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.561764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.561784+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.564275+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.665611+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.666082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.725022+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.759429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.759950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:32.811002+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.551161+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.551171+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.577890+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:32:33.578175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.578726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.580255+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.930182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.930202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.933169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:33.935209+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:34.044407+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:32:34.392987+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:34.497355+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:34.497811+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.450676+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.450691+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.450731+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.451212+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.451232+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.464273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.464764+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.465486+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.483539+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.499816+00:00", "trade", 12.825, 93.0]
["2026-09-03T14:32:35.500750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:35.543175+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.253098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.253208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.253228+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.253238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.253298+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.256165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.257117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.257152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.257172+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.257238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.257293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.417484+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.643816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.745543+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.785669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.888102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:36.960374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.082048+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.137600+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.265043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.360590+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.375606+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.376267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.386933+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.386953+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.387404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.387419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.698092+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.998281+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:37.998722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.078146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.078506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.276251+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.277149+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.321649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.377537+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.648948+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:32:38.649599+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.649930+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.687459+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:38.687714+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.171895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.177499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.206127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.828621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.828636+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.923186+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:39.968459+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:40.126329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:40.370529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:40.474256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.289448+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.604186+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.836739+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.836744+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.836809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.836829+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.837240+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.847154+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.847330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.847334+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.875301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:41.904961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.079752+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.092637+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.163972+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.193417+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.245726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.414748+00:00", "trade", 12.8212, 1.0]
["2026-09-03T14:32:42.415812+00:00", "trade", 12.825, 60.0]
["2026-09-03T14:32:42.718214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.725411+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.797230+00:00", "trade", 12.82, 5.0]
["2026-09-03T14:32:42.848078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.848083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:42.848719+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.217725+00:00", "trade", 12.825, 1900.0]
["2026-09-03T14:32:43.700835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.745611+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.745666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.745666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.745982+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.746117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.746142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.746428+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.801343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.801845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.802120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:43.916998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.040812+00:00", "trade", 12.825, 600.0]
["2026-09-03T14:32:44.042348+00:00", "trade", 12.825, 600.0]
["2026-09-03T14:32:44.043335+00:00", "trade", 12.825, 12.0]
["2026-09-03T14:32:44.043338+00:00", "trade", 12.825, 12.0]
["2026-09-03T14:32:44.043341+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:44.043344+00:00", "trade", 12.825, 76.0]
["2026-09-03T14:32:44.044341+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.044792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.181156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.181161+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.181667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.546795+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.702581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.704315+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:44.763703+00:00", "trade", 12.825, 1.0]
["2026-09-03T14:32:45.107678+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:45.135580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:45.659425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.090576+00:00", "trade", 12.8258, 124.0]
["2026-09-03T14:32:46.329467+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.419777+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.594617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.728970+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:32:46.728973+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:32:46.728973+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:32:46.728991+00:00", "trade", 12.82, 159.0]
["2026-09-03T14:32:46.729007+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.729012+00:00", "trade", 12.82, 325.0]
["2026-09-03T14:32:46.729047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:46.729112+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729122+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729127+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729157+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729207+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729212+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729227+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729232+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729267+00:00", "quote", 12.82, 12.82]
["2026-09-03T14:32:46.729333+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729493+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729503+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729513+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729568+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729568+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729568+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729573+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729583+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729683+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729693+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.729718+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730069+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730180+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730200+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730260+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730285+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730422+00:00", "trade", 12.82, 2419.0]
["2026-09-03T14:32:46.730425+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.730731+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731202+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731272+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731292+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731668+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.731758+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.732359+00:00", "trade", 12.815, 200.0]
["2026-09-03T14:32:46.732608+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:32:46.732641+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:32:46.732693+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:32:46.735467+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.736865+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.838392+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.838898+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.839314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:46.842076+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:48.059750+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:48.059830+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:48.618182+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:48.618212+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:48.619861+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.133492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.133958+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.138604+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.139060+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.210730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.369082+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.422571+00:00", "trade", 12.82, 1.0]
["2026-09-03T14:32:49.751110+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.751155+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.753220+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.753876+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.769047+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:32:49.769051+00:00", "trade", 12.82, 83.0]
["2026-09-03T14:32:49.803194+00:00", "trade", 12.82, 22.0]
["2026-09-03T14:32:50.410813+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:32:50.410816+00:00", "trade", 12.82, 57.0]
["2026-09-03T14:32:50.410819+00:00", "trade", 12.82, 43.0]
["2026-09-03T14:32:50.410873+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.410878+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.410883+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.410915+00:00", "trade", 12.82, 17.0]
["2026-09-03T14:32:50.410918+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.410928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411023+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411033+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.411658+00:00", "trade", 12.82, 18.0]
["2026-09-03T14:32:50.411915+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412382+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412908+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.412913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.413369+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.413394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.413875+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.413895+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.413960+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.414547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.417138+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:50.739223+00:00", "trade", 12.8251, 62.0]
["2026-09-03T14:32:51.103248+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.103760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.107484+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.107499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.107529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.179164+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.238059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.556135+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.556340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.556726+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.556887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.566570+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.566610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.613958+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.614524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.614865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.619881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.625430+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.665314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.728861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:51.795803+00:00", "trade", 12.82, 150.0]
["2026-09-03T14:32:51.829495+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.366351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.482086+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.483043+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.483610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.483630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.483700+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.484066+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.484146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.484507+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.491629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.585061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.913010+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.913075+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.913526+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.922342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.932842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.932842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:52.932882+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.066224+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.066986+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.067061+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.076634+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.076659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.076855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.090657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.197481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.197496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.567656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.568137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.568568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.568573+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.578532+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.578552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.953177+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.953844+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.954937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.969366+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:53.970208+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.035167+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.318754+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:32:54.319328+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.319423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.319458+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.340688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.340769+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.349750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.349830+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.439383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.749688+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:32:54.749693+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:32:54.749705+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:54.750202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.015267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.016079+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.339913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.340314+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.345627+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.346383+00:00", "trade", 12.825, 14.0]
["2026-09-03T14:32:55.346386+00:00", "trade", 12.825, 325.0]
["2026-09-03T14:32:55.346534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.346990+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.347471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.349932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.350548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.589080+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.589547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.589587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.589998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.965710+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.965766+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.967675+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:55.969239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.124012+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.131595+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.164144+00:00", "trade", 12.825, 12.0]
["2026-09-03T14:32:56.164442+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:56.169761+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:56.173728+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:32:56.181552+00:00", "trade", 12.825, 103.0]
["2026-09-03T14:32:56.182581+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.183067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.188090+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:32:56.403677+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.778713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.778713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.779605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.915508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.924600+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.993514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.993985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:56.994451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:57.005888+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:57.006164+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:57.037147+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:57.715865+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:58.570101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:58.973091+00:00", "trade", 12.8148, 3.0]
["2026-09-03T14:32:59.181980+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.401797+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.402113+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.402274+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.403020+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.404379+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.717463+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.821405+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:32:59.994842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.150317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.150763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.199794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.199794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.200370+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.201563+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.201639+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.672788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.673345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.868489+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:33:00.880537+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.881018+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:00.881058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.024404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.052962+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.053368+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.063272+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.317456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.421553+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.691735+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.764108+00:00", "trade", 12.825, 5.0]
["2026-09-03T14:33:01.795306+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.966964+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:01.996008+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.186496+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.191182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.191182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.191653+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.191673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.235758+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.236214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.236214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.343569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.375019+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.444289+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.444780+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.445186+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.517187+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.517628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.632095+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.666357+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.667174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.831103+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.892013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.892810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.934659+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.961152+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.961613+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:02.965077+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.075244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.202942+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.342258+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.596913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.697377+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.697833+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.725835+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:03.749772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.081290+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.081821+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.081836+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.082277+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.082292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.156796+00:00", "trade", 12.83, 14.0]
["2026-09-03T14:33:04.156811+00:00", "trade", 12.825, 20.0]
["2026-09-03T14:33:04.157140+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.157200+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.158573+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.165124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.166222+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:04.166928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.340873+00:00", "trade", 12.83, 32.0]
["2026-09-03T14:33:05.341249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.341480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.341480+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.341685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.342688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.349123+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.361051+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.381400+00:00", "trade", 12.83, 4.0]
["2026-09-03T14:33:05.382437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.385981+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.389248+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.442580+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.445587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.452348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.472065+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.709124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:05.821852+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.019090+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.035855+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.036582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.037058+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.041774+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.042205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.328456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.328466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329097+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329112+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329623+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.329649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.343251+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.343722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.406326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.406326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.406656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.430027+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.430162+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.596543+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.596568+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.610536+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.611473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.611508+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.611794+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.611975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.713807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.784329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:06.872737+00:00", "trade", 12.8148, 100.0]
["2026-09-03T14:33:07.212868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.325208+00:00", "trade", 12.83, 164.0]
["2026-09-03T14:33:07.325761+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.325791+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.325816+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.325861+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.326558+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.326563+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.326628+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.328919+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.330633+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.331971+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.537529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.538361+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.619454+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.619860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.852533+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.905935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.906506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.906842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.998751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.998756+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:07.998781+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.009817+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.010308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.081292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.330168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.493617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.494263+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.494975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:08.613101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.197801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.197901+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.197921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.198437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.229451+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.236274+00:00", "trade", 12.8243, 32.0]
["2026-09-03T14:33:09.353551+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:09.568863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.084423+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.090141+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.124904+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.125425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.126267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.127165+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.127721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.158644+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.636585+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.637137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.637593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.637608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.735445+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.735896+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.736082+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.736403+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.747404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:10.760279+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:11.384272+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:33:11.384276+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:11.384283+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:33:11.384292+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384294+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:11.384302+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384328+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384348+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384393+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384403+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384443+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384654+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.384685+00:00", "trade", 12.83, 12.0]
["2026-09-03T14:33:11.384784+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385094+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385285+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385338+00:00", "trade", 12.835, 19.0]
["2026-09-03T14:33:11.385338+00:00", "trade", 12.835, 1100.0]
["2026-09-03T14:33:11.385401+00:00", "trade", 12.835, 12.0]
["2026-09-03T14:33:11.385530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.385590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.386037+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.386037+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.386533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.386543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.387054+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.387059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.395466+00:00", "trade", 12.835, 25.0]
["2026-09-03T14:33:11.395469+00:00", "trade", 12.835, 75.0]
["2026-09-03T14:33:11.396001+00:00", "trade", 12.835, 309.0]
["2026-09-03T14:33:11.405633+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.470387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.470387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.664037+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.664579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.789370+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.985887+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.985887+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:11.985927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.211158+00:00", "trade", 12.8314, 2.0]
["2026-09-03T14:33:12.303065+00:00", "trade", 12.8314, 1.0]
["2026-09-03T14:33:12.304269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.368637+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.368702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.472338+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.556889+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.771194+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.771620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.830956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:12.955823+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.041050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.143975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.426166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.644344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.645642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.646073+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.646620+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.647066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.647106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.647667+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.648123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.656543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.656688+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.682079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:13.688309+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:33:13.688319+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:33:13.688354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688364+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688384+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688409+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688710+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:33:13.688715+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688935+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.688961+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.689031+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.689036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.689036+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.689038+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:33:13.689059+00:00", "trade", 12.83, 15.0]
["2026-09-03T14:33:13.689065+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.689296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.690394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.690840+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.698267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.698979+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.704668+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.714416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.790993+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.801433+00:00", "trade", 12.825, 200.0]
["2026-09-03T14:33:13.937405+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:33:13.937506+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.938403+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:13.939105+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.354527+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.360176+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.381456+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.382123+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.703827+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.824669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.916899+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931579+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931610+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:14.931965+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.931995+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.932025+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.932040+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.932140+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.932155+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.933388+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.934997+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.960843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.960843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.966256+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.967068+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.968276+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:14.993887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.126229+00:00", "trade", 12.83, 10.0]
["2026-09-03T14:33:15.127259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.158197+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.159515+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.195772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.196198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.517626+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.517702+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.518584+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.536571+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.569445+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.569906+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.922013+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.989974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.991588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.992059+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:15.992510+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.001311+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.280670+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.329155+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.428727+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.433253+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:16.470899+00:00", "trade", 12.83, 13.0]
["2026-09-03T14:33:17.090024+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:17.172535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.172595+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.172630+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.172635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.172640+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.172655+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173036+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173066+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173071+00:00", "trade", 12.83, 11.0]
["2026-09-03T14:33:17.173074+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:33:17.173086+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173196+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173542+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.173983+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174013+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174154+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174615+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174640+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.174991+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.175006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.175086+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.175482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.175482+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.177010+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:17.180128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:18.210382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:18.333385+00:00", "trade", 12.8302, 1500.0]
["2026-09-03T14:33:18.505959+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:18.722870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:18.823373+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.480641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.481538+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.482590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.487878+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.487948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.492639+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.493496+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.494223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.495265+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.594727+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.788096+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.872061+00:00", "trade", 12.8153, 100.0]
["2026-09-03T14:33:19.876064+00:00", "trade", 12.8153, 68.0]
["2026-09-03T14:33:19.985741+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:19.985786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.325343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.325383+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.325854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.326341+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.360221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.360672+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.360712+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.440793+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:20.441214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441299+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441304+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441309+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.441730+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.442076+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.442226+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.442264+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:33:20.442376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.442582+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.442838+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.443183+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.443634+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.443845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.443860+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.444491+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.451142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.458575+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.545617+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.645564+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:20.645630+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.443471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.443471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.444318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.444323+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.738211+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:21.740938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.058437+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.058450+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:33:22.059360+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.061304+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.164490+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.176278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.182117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.631044+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.631092+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:33:22.631124+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:22.635760+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635805+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635820+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635855+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635860+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635865+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.635875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.636361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.636466+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.636702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.636722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637213+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637705+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637775+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.637800+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638261+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638261+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638707+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.638867+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.639428+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.641007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.641659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.641854+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.643463+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.643909+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:22.857151+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.111891+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.112327+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.164166+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.165038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.165118+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.175412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.175873+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.692406+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.692772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.782246+00:00", "trade", 12.83, 54.0]
["2026-09-03T14:33:23.782801+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.782816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.783558+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.784896+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:23.861764+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:24.210042+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:24.210252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:24.210788+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:24.244734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:24.753237+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:26.894838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.214979+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.215204+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.215435+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.216146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.431837+00:00", "trade", 12.8158, 10.0]
["2026-09-03T14:33:27.733787+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.733837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.735045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.740603+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.834556+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.896433+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.896734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.898533+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.899019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.900082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.900498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.905129+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:27.905590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.003162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.003267+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.003723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.003743+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.003758+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.004169+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.004600+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.005743+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.013938+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.015481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.015957+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.038355+00:00", "trade", 12.835, 3000.0]
["2026-09-03T14:33:28.074557+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.075484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.374961+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.573558+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.577277+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.679354+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.760552+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:28.761008+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.095649+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.270419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.273386+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.289294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.289720+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.290191+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.295945+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.300130+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.300135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.300150+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.300165+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.300611+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.305207+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.344325+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.355286+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.631287+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.692839+00:00", "trade", 12.8271, 10.0]
["2026-09-03T14:33:29.693022+00:00", "trade", 12.8271, 1.0]
["2026-09-03T14:33:29.694225+00:00", "trade", 12.8271, 1.0]
["2026-09-03T14:33:29.694562+00:00", "trade", 12.8271, 1.0]
["2026-09-03T14:33:29.695138+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.696842+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.708906+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.712159+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.913031+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.913563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.915452+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.921537+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.922293+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:29.994871+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.088208+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.088238+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.141975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.142447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.142467+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.145267+00:00", "trade", 12.83, 400.0]
["2026-09-03T14:33:30.145277+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:33:30.145277+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:30.145283+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:30.145288+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:33:30.145289+00:00", "trade", 12.83, 400.0]
["2026-09-03T14:33:30.145289+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:33:30.145291+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:33:30.145295+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:33:30.145300+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:33:30.145315+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:33:30.145321+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:33:30.145327+00:00", "trade", 12.83, 400.0]
["2026-09-03T14:33:30.145328+00:00", "quote", 12.82, 12.84]
["2026-09-03T14:33:30.145394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145434+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145439+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145469+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145484+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145524+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145544+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145569+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145674+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145729+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145790+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.145885+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.146090+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.146326+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.146406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.146406+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.146657+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.147258+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.147263+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.147759+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.147759+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.148255+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.148260+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.149388+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.149934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.149934+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.153017+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.153102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.153142+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.154701+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:33:30.154758+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:33:30.154809+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:33:30.155728+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.155733+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.156485+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.171235+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.310877+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.311323+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.340813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.494406+00:00", "trade", 12.825, 500.0]
["2026-09-03T14:33:30.495376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.495812+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.670537+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:30.671073+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.194287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.201604+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.201609+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.305285+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.305300+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.306127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:31.937754+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.319376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.319822+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.662015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.662476+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.694587+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.694608+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.696452+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.719006+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.728057+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.728518+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.737645+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:32.737910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:33.095360+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:33.104512+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:33.954492+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:33.954968+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:33.956442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.017808+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.021566+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.181331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.211012+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.528010+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.554493+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.607394+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.607629+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.607905+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.610416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.618741+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.619222+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.698530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.698540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.762247+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:34.762843+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:35.062957+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:36.514096+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:36.670267+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:36.870813+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:37.209084+00:00", "trade", 12.8257, 21.0]
["2026-09-03T14:33:37.210446+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:37.210842+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:37.409754+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:33:38.761791+00:00", "trade", 12.825, 15.0]
["2026-09-03T14:33:38.762374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.780397+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.786101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.786567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.787920+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.788416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.788531+00:00", "trade", 12.825, 12.0]
["2026-09-03T14:33:38.788847+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.789078+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.789554+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.793974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.806198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:38.897340+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.082179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.583133+00:00", "trade", 12.83, 18.0]
["2026-09-03T14:33:39.583187+00:00", "trade", 12.83, 2.0]
["2026-09-03T14:33:39.583259+00:00", "trade", 12.83, 2.0]
["2026-09-03T14:33:39.584204+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:33:39.665320+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.665571+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.665681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.665872+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.666072+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:39.666323+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:40.155721+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:40.347903+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:40.530216+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:40.816241+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:40.867944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.204529+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.211150+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.211205+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.228792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.228867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.229273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.230912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.232941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.237788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.238229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.238309+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.729863+00:00", "trade", 12.8281, 100.0]
["2026-09-03T14:33:41.737069+00:00", "trade", 12.825, 10.0]
["2026-09-03T14:33:41.889938+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.895231+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.909419+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:41.909910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.457727+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.458700+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.459136+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.465696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.660645+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.661261+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.661452+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.661472+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.661577+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.663416+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:42.874453+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.008311+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.008762+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.099127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.119345+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.256812+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.257704+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.258220+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.258250+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.258681+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.265963+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.266219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.266440+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.517998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.517998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.541408+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.552515+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:43.700887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:44.331792+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:44.433168+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.067405+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.067912+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.073399+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.174374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.330210+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.337442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.337557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.337567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.338119+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.339336+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.339407+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:45.429596+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:33:45.429933+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:33:45.935944+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091349+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091444+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.091921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.092015+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.092878+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.092928+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.093845+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.093870+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.094296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.095188+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.095198+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.095238+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.095278+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.095995+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.101293+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:46.749102+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.908673+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.931648+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.933387+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.938449+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.944739+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.963273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.986383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.986884+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:47.988348+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:48.439009+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:48.702806+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:48.972241+00:00", "trade", 12.8259, 4.0]
["2026-09-03T14:33:48.972653+00:00", "trade", 12.8259, 1.0]
["2026-09-03T14:33:48.975424+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:49.275001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:49.275016+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:49.275086+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:49.451169+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.108863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.148251+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.418027+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.423245+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.456053+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.706859+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.842481+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.852244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:50.852746+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.020174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.020650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.711868+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.854381+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.972001+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.972547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:51.972988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.119502+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.174547+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.363937+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.674320+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.674791+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.675227+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.771745+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:33:52.773008+00:00", "trade", 12.83, 294.0]
["2026-09-03T14:33:52.786777+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:52.820317+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.367182+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.367202+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.391024+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.650871+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.651122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.651137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.651342+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.658790+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.668378+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.678552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.699660+00:00", "trade", 12.82, 44.0]
["2026-09-03T14:33:53.700213+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.700213+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.702550+00:00", "trade", 12.82, 10.0]
["2026-09-03T14:33:53.705521+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:33:53.705527+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:33:53.705530+00:00", "trade", 12.82, 32.0]
["2026-09-03T14:33:53.705531+00:00", "quote", 12.81, 12.83]
["2026-09-03T14:33:53.705533+00:00", "trade", 12.82, 200.0]
["2026-09-03T14:33:53.705536+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:33:53.705581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705606+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705616+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705622+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705626+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705626+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705636+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705641+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705682+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705686+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705712+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705757+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705917+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705932+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.705987+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706138+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706193+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706233+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706584+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706654+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706694+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.706724+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707005+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707466+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707479+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:33:53.707566+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707711+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707947+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.707992+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.708153+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.708428+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.708443+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.708889+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.709911+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.710781+00:00", "trade", 12.82, 6.0]
["2026-09-03T14:33:53.711440+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:53.711726+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.018174+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.018615+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.042116+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.042131+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.350289+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.350434+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.909413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:54.909839+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.173896+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.285717+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.285882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.288088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.288088+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.299334+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:33:55.533626+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.534715+00:00", "trade", 12.805, 57.0]
["2026-09-03T14:33:55.534959+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.534979+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.535395+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.535446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.535506+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.535902+00:00", "trade", 12.81, 75.0]
["2026-09-03T14:33:55.535907+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.536293+00:00", "trade", 12.81, 298.0]
["2026-09-03T14:33:55.536769+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.536914+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.536929+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.536991+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:33:55.538999+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.539300+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.539310+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.539470+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.540066+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.545237+00:00", "trade", 12.81, 5.0]
["2026-09-03T14:33:55.562185+00:00", "trade", 12.81, 192.0]
["2026-09-03T14:33:55.562745+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.562745+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.568599+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.577305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.850664+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:33:55.851421+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.983260+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.983791+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:55.983927+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.023806+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.089748+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.090279+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.096624+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.164801+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.204776+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.523905+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.536946+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.537477+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.589977+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.635380+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:56.665998+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.045685+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.049093+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.068539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.068559+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.069020+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.101708+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.104164+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.106409+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.462491+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.463313+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.463789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.526528+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.929571+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.940081+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.966834+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.967235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.967311+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.967311+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.967842+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.968348+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.968789+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.971671+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:57.976753+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.240575+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.241031+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.256603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.256603+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.260442+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351253+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351283+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351348+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351404+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351489+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351784+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.351920+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.352406+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.352772+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.352857+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.353268+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.353378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.378964+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.379044+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.379290+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.379405+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.455907+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.456153+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.456388+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.481423+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.481568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.481668+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.546828+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.546883+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.629795+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.630447+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.630803+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.630868+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.630878+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.630893+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.673309+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.679965+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.869189+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.869871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.902017+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.910618+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:58.940830+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.295422+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.296014+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.296455+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.296500+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.305967+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.306454+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.306935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.414796+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.415277+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.423381+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.667617+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.679019+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.679495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.911046+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:33:59.994890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.064901+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.253905+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.423248+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.423423+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.423950+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.424541+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.433728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.562900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563276+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563401+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563521+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563742+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563767+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563812+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.563847+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.564203+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.565220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.565541+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.565676+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.670390+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.749639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.750090+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.750190+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.750651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.751774+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.759577+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.874972+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.875763+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:00.933110+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.020913+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.266738+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.277904+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.600446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.600450+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:34:01.600927+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.600932+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.600932+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.600947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.602325+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.603293+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.603313+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.610785+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.632307+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.908648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.915244+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:01.917294+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.448607+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.644462+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:34:02.644517+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.644718+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.655218+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.700886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.700952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.704796+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.705292+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.960338+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.979458+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.991236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:02.992143+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:03.004558+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:03.007871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:34:03.158732+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:34:03.207987+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:34:03.208016+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:34:03.208041+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:34:03.208041+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:34:03.208042+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208044+00:00", "trade", 12.8, 8.0]
["2026-09-03T14:34:03.208047+00:00", "trade", 12.8, 76.0]
["2026-09-03T14:34:03.208052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208157+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208202+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208222+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208678+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208703+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208728+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.208788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.209184+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.209751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.213515+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.219058+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.219058+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.793323+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.793804+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.793839+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.795067+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:03.796029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.256674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.256945+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.356972+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.369587+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.369913+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.370470+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.370931+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.371768+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:34:04.371789+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:34:04.371963+00:00", "trade", 12.795, 600.0]
["2026-09-03T14:34:04.372264+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.383586+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.423265+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.589014+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.589736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.593169+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.596958+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.603609+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.603644+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.604476+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.604476+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.608335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.608385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.611858+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.612229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.612805+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.613272+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.614399+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.614635+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.614895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.621441+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.624032+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.632633+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.633530+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.633845+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.633986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.661426+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.661486+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.661912+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.662098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.662098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.664433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.664884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.668543+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.713760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.714201+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.752783+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.753224+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.807373+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:04.830047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.019121+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.043354+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.043399+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.043409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.043885+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.101542+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.102013+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.161440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.161911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.162296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.162918+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.163334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.163349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.163364+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.163419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.169789+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.170306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.183422+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.183788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.184194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.184529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.225101+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.241009+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.732640+00:00", "trade", 12.8253, 1.0]
["2026-09-03T14:34:05.734010+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.734306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:05.734983+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.050939+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.056823+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.057785+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.072314+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.161822+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.162759+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.175414+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.220391+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.224271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.225193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.225228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.686088+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.686474+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.687111+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:06.995819+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.201594+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.202070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.480123+00:00", "trade", 12.7916, 1500.0]
["2026-09-03T14:34:07.775758+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.776570+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.776610+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.776615+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.776741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.777046+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.777492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.777608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.812069+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.812531+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:07.958660+00:00", "trade", 12.7971, 1900.0]
["2026-09-03T14:34:08.252541+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:09.239928+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:09.340748+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:09.600741+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:09.703846+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:10.445163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:10.546915+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:10.776195+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:10.776706+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:10.798157+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:11.245204+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:11.245635+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:11.245665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:11.655875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:11.978773+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.080419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.086734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.097340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.127226+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.198801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.199277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.208569+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.208579+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.208729+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.208810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.209095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.212453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.212934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.213406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.312797+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.314852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:12.424613+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:13.076938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:13.077514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:13.077675+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:13.676052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:13.685996+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.587990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.822742+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.829784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.830461+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.830731+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.838410+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.838740+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.838786+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.845306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.864978+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:14.885713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.009787+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.010083+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.010529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.022603+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.106472+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.108637+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.119428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.120270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.224352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.711836+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:15.813177+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.336071+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.336071+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.336096+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.336181+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.336572+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.337673+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:34:17.338286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.338301+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.402674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.751438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.991820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:17.992296+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:18.137806+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:18.212792+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:34:18.354857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:18.355058+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:18.355349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:18.811403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.121545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.121575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.121580+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.121655+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.122041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.122231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.123093+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.123539+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.148143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.148263+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.519851+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.521586+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.522102+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:19.562232+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.459059+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.459500+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.668396+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.669820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.672120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.692769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:20.771792+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:21.519069+00:00", "trade", 12.7988, 1.0]
["2026-09-03T14:34:21.752759+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:21.753235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:21.837851+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.653966+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.655038+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.660070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.660516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.660516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.683015+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.777168+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:22.854081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:23.816133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:23.822022+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:23.822052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.268217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.268714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.268714+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.394262+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.421948+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.422163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.422173+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.422569+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.423451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.423652+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:34:24.424198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.424228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.424679+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.428503+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.456778+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:34:24.457788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.458066+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:34:24.458269+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.515478+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:34:24.515936+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.531218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.560843+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.561680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.585176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.603509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:24.718731+00:00", "trade", 12.8, 317.0]
["2026-09-03T14:34:24.735453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.026384+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.130316+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.447440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.587688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.591147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.599792+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.612813+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.645010+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.687736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.707949+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.710876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.710926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.710996+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.711072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.736773+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.883546+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:25.993568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:26.261671+00:00", "trade", 12.795, 417.0]
["2026-09-03T14:34:26.384698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:26.497526+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:26.598501+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:26.615271+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:27.185195+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:27.855438+00:00", "trade", 12.791, 1500.0]
["2026-09-03T14:34:28.143794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:28.439953+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:34:28.439998+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:34:29.380383+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.380403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.380994+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.387956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.390241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.398310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.398721+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.403643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.421405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.665285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.665335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.665516+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.708162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.708222+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.708237+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:29.994913+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:30.538379+00:00", "trade", 12.795, 1900.0]
["2026-09-03T14:34:30.539413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.305584+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.313658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.413109+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.541573+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:34:31.554218+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:34:31.554239+00:00", "trade", 12.795, 99.0]
["2026-09-03T14:34:31.612398+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.612453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.614368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.614844+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.657550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.681988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:31.686770+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.034992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.035072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.035087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.035538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.095817+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.224924+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:32.255005+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:33.058791+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:33.686362+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:33.901739+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.086689+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.109172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.111864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.113818+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.394175+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.404559+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.405642+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.414653+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.420216+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.526735+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.527351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.955248+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.955644+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.955950+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.956160+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:34.960460+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.060521+00:00", "trade", 12.795, 300.0]
["2026-09-03T14:34:35.063591+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.064538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.064608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.065445+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.073905+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.146433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.146899+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.421000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.835616+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:35.836177+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.060350+00:00", "trade", 12.7999, 25.0]
["2026-09-03T14:34:36.277556+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.339303+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.339308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.341348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.383443+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:36.729611+00:00", "trade", 12.8174, 141.0]
["2026-09-03T14:34:37.423270+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:34:37.423344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:37.423369+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:37.423589+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:34:37.423825+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:37.424211+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:37.788006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:37.788076+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:38.588855+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:38.798137+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:38.798598+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:39.935490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:40.077944+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:40.699140+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:40.800451+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049078+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:34:41.049217+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049703+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.049979+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.050144+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.050175+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.052154+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.053352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.070907+00:00", "trade", 12.79, 216.0]
["2026-09-03T14:34:41.071580+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.071861+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.072026+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.072081+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.072397+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.073054+00:00", "trade", 12.8, 216.0]
["2026-09-03T14:34:41.073600+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.073921+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.081990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.082025+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.082025+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.082436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.082436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.121168+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.467321+00:00", "trade", 12.7924, 1900.0]
["2026-09-03T14:34:41.940066+00:00", "trade", 12.795, 317.0]
["2026-09-03T14:34:41.956123+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:41.957581+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.317978+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.318279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.321702+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.322188+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.884986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.912080+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:42.964667+00:00", "trade", 12.8, 1900.0]
["2026-09-03T14:34:43.014589+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:43.015426+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:43.015902+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:43.093090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.034984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.653709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.908358+00:00", "trade", 12.79, 84.0]
["2026-09-03T14:34:44.908361+00:00", "trade", 12.79, 16.0]
["2026-09-03T14:34:44.909327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.911100+00:00", "trade", 12.8, 16.0]
["2026-09-03T14:34:44.911169+00:00", "trade", 12.8, 84.0]
["2026-09-03T14:34:44.911412+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.911688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:44.922849+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:45.069287+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:45.091545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:45.146052+00:00", "trade", 12.7901, 78.0]
["2026-09-03T14:34:45.146636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:45.493150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:46.065660+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:46.115910+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:46.417637+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:46.792192+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:46.815623+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.301994+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.302460+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.304595+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.304655+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.309002+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:34:47.850439+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:34:47.850883+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.851720+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.852282+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:34:47.968476+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:34:47.988100+00:00", "trade", 12.795, 20.0]
["2026-09-03T14:34:48.103461+00:00", "trade", 12.79, 284.0]
["2026-09-03T14:34:48.103469+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:34:48.103469+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:34:48.103474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103476+00:00", "trade", 12.79, 600.0]
["2026-09-03T14:34:48.103484+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103514+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103519+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103539+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103589+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103614+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103649+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.103679+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104501+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104541+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104707+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104712+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.104742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.105483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.105713+00:00", "trade", 12.8, 284.0]
["2026-09-03T14:34:48.107203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.108080+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.110586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.110596+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.126283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.232726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.289666+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.289681+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.289761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.290358+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.290383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.293579+00:00", "trade", 12.785, 600.0]
["2026-09-03T14:34:48.294593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.296212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.296623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.296678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.298467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.323311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.323311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.470235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.758405+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.758786+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.832376+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.832481+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.832998+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.833028+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.846149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.846605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.846675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.846675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.847086+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:48.847547+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.111254+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.111730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.186027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.186463+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.297036+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.297913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.297953+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.298374+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.431355+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.431811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.481574+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.665010+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.665045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.665481+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:49.691774+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:50.734487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:50.822491+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.178407+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.178502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.178683+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.179154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.179605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:51.257701+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:52.220032+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:34:53.044994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.048387+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.049399+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.049410+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.049414+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.054852+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.232765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.233251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.235451+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:53.459349+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.067945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.068528+00:00", "trade", 12.78, 18.0]
["2026-09-03T14:34:54.069519+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.069544+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.069554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.069554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.069985+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.155874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.158811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.161638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.162771+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.162771+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.163237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.176027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.185134+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.200149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.252278+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.252724+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.266016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.366505+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.440245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.610003+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.610284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.610630+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.610650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.658920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.660546+00:00", "trade", 12.78, 12.0]
["2026-09-03T14:34:54.661361+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.661571+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:54.722511+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:34:55.135573+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:34:55.135573+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:34:55.135668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135673+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135728+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135732+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:34:55.135738+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.135969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136069+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136099+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136139+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136159+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136279+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136299+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136585+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136610+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.136871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.137182+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.137192+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.137602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.137672+00:00", "trade", 12.78, 24.0]
["2026-09-03T14:34:55.137703+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.137708+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.138048+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.138164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.138179+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.139798+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:55.936426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:56.037000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:56.086518+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:56.086984+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:57.455067+00:00", "trade", 12.775, 25.0]
["2026-09-03T14:34:57.731608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:57.782790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:58.793201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:58.793236+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:58.793717+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:58.794193+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:58.815885+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.358059+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.800200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.914637+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.959013+00:00", "trade", 12.775, 10.0]
["2026-09-03T14:34:59.967958+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.968409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.970440+00:00", "trade", 12.78, 184.0]
["2026-09-03T14:34:59.970695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:34:59.971366+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:34:59.994943+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.011417+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.015546+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.016308+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.127322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.128124+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.254123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.337993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.404857+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.468618+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.533788+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:00.534515+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.022655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.026254+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.026695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.029872+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.030394+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.032478+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:35:01.386224+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:35:01.386284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386334+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386861+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:35:01.386886+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386891+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:35:01.386931+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386931+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386946+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.386956+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387788+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387798+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.387963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388429+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388545+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388861+00:00", "trade", 12.79, 1900.0]
["2026-09-03T14:35:01.388870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.388986+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.389422+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.389442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.389913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.389913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.390524+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.390720+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.414391+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.580947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.585132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.585498+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:01.599656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.053515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.053640+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.055572+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:35:02.060422+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.063523+00:00", "trade", 12.78, 10.0]
["2026-09-03T14:35:02.065033+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.065058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.066862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.067759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.069007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.116993+00:00", "trade", 12.785, 300.0]
["2026-09-03T14:35:02.118054+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.118505+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.144697+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.151072+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.159102+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:35:02.160073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.160469+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.161514+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:35:02.201572+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:35:02.376152+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.576994+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.597814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:02.729426+00:00", "trade", 12.785, 26.0]
["2026-09-03T14:35:02.729778+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:35:02.736203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.077188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.077654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.190668+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.190768+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.448656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.519304+00:00", "trade", 12.7804, 1500.0]
["2026-09-03T14:35:03.527699+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.531221+00:00", "trade", 12.8212, 7.0]
["2026-09-03T14:35:03.744524+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.745306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:03.864745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.018761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.060225+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.060626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.060901+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.156690+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:35:04.160545+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:35:04.178215+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.178661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.220431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.484308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.528909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.559306+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.559311+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.559592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.559872+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.613675+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.614512+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.926850+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.926870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.928784+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:04.949263+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.009411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.009431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.009877+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.010975+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.088754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.088754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.199904+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.200385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.202109+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.441137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.441142+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.664864+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.664869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.665330+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.665580+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.955760+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.955830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.956286+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.956667+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.959564+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.983030+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:05.983135+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.000617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.607218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608093+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:35:06.608324+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:35:06.608637+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608687+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.608767+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.609128+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.614180+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.616130+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.632503+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.677315+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.748519+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.820621+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.821202+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:06.888903+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.011775+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.053349+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.175158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.417710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.417805+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.424922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.425388+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.449801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.449801+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.469775+00:00", "trade", 12.785, 533.0]
["2026-09-03T14:35:07.470205+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.470495+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.470751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.665283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.675447+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.685441+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.802605+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.802680+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:07.996345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.054869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.332163+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.355389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.513314+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.513359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.517950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.583180+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.666919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.666939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.672562+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.673008+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.674116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.675610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.681609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.727222+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.750663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.866062+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.902925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:08.967594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:09.058876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:09.097141+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:09.150373+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:09.618861+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:09.915682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:10.575661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:10.576708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:10.583589+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.060363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.061165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.061510+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.101536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.209156+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.368751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.435509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:11.999039+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:12.335624+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:12.389046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:12.668944+00:00", "trade", 12.821, 1.0]
["2026-09-03T14:35:13.059955+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:13.059995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:13.060351+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:13.088653+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.077058+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.118576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.588489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.588489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.589285+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:14.738348+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:35:14.866980+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:15.989102+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:35:15.989697+00:00", "trade", 12.79, 13.0]
["2026-09-03T14:35:16.008014+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:35:16.008017+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:35:16.008047+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:35:16.008062+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:35:16.008068+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:35:16.008068+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:35:16.008071+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:35:16.008075+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:35:16.008080+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:35:16.008084+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:35:16.008086+00:00", "trade", 12.79, 1500.0]
["2026-09-03T14:35:16.008088+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008118+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008118+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008178+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008188+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008283+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008298+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008338+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008368+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008388+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008583+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008624+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008639+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008664+00:00", "trade", 12.79, 15.0]
["2026-09-03T14:35:16.008794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.008931+00:00", "trade", 12.795, 10.0]
["2026-09-03T14:35:16.009070+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009090+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009105+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009280+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009541+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009676+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009731+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.009892+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.010147+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.010172+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.010623+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.010638+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.011901+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.017009+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.017470+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.017886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.051801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.051826+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.051967+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.088208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.191959+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.234501+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.443176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.544277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.654784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.757799+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:16.923207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.087864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.124911+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:17.124914+00:00", "trade", 12.795, 79.0]
["2026-09-03T14:35:17.126395+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.132919+00:00", "trade", 12.795, 421.0]
["2026-09-03T14:35:17.138846+00:00", "trade", 12.8, 179.0]
["2026-09-03T14:35:17.140198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.140203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.140203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.140203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.141261+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.321379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.342293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.436873+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.612235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:17.612596+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.193622+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.500561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.501509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.528032+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.528282+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.848518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.848955+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.886444+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.923021+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:18.923457+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.002645+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.228301+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.228958+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.265289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.443984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.444104+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.444630+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.561418+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.561769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.561894+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.569277+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.644756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.798166+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.798236+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.897041+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.902133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.902358+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.982960+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:19.983837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.052034+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.236031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.260454+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.542064+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.542294+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.545066+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.578656+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.579117+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:20.895674+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.057962+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:21.058551+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.058947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.060356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.060736+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.060837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.061218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.061273+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.061724+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.072068+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.144686+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.145262+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.145408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.145408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.148680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.446398+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.446839+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:21.447275+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.363698+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.525874+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.815001+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.919625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.978324+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.978399+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.978976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.978976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.979256+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:22.979753+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.022234+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.058374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.058660+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.058790+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.059267+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.284552+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.426640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.427006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.439340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.484327+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.503507+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.504029+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.827212+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.831938+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.842333+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.864921+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.914640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.914685+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.915136+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.930833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.931279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.931731+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.966608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:23.967179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.073241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.073512+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.074048+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.075442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.084844+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.165235+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:24.265654+00:00", "quote", 12.79, 12.81]
["2026-09-03T14:35:24.265709+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265719+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265779+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265782+00:00", "trade", 12.8, 60.0]
["2026-09-03T14:35:24.265829+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265850+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265894+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.265904+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266025+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266140+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266215+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266220+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266260+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266300+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266345+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266802+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.266867+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.267398+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.267694+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.323246+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.546361+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.971020+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.971522+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.973010+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:24.978197+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.014494+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.074239+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:35:25.074246+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.074248+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:35:25.074712+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.074717+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.074742+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:25.457322+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:35:25.457328+00:00", "trade", 12.8, 240.0]
["2026-09-03T14:35:25.457328+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:35:25.457331+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:35:25.457331+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:25.458218+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458223+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458223+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458228+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458273+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458303+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458313+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458318+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:25.458384+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.458845+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.458865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.458865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.458925+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.459341+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.459707+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.459907+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.459953+00:00", "trade", 12.81, 240.0]
["2026-09-03T14:35:25.460026+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:35:25.460183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.460373+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.460499+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.460504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.460779+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.471856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.474392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:25.833069+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.019723+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.020199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.075636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.083043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.118227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.118999+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.145592+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.150113+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.245785+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.247514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.247920+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:26.417961+00:00", "trade", 12.7999, 200.0]
["2026-09-03T14:35:26.418280+00:00", "trade", 12.7999, 400.0]
["2026-09-03T14:35:26.418394+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:26.418536+00:00", "trade", 12.7999, 200.0]
["2026-09-03T14:35:26.418768+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:35:26.418918+00:00", "trade", 12.7999, 100.0]
["2026-09-03T14:35:26.419171+00:00", "trade", 12.8, 1000.0]
["2026-09-03T14:35:26.420169+00:00", "trade", 12.7961, 100.0]
["2026-09-03T14:35:26.420493+00:00", "trade", 12.7961, 157.0]
["2026-09-03T14:35:26.424719+00:00", "trade", 12.7999, 173.0]
["2026-09-03T14:35:26.424803+00:00", "trade", 12.8, 227.0]
["2026-09-03T14:35:26.424938+00:00", "trade", 12.7999, 900.0]
["2026-09-03T14:35:26.425124+00:00", "trade", 12.7999, 200.0]
["2026-09-03T14:35:26.425308+00:00", "trade", 12.7999, 400.0]
["2026-09-03T14:35:26.425705+00:00", "trade", 12.7999, 100.0]
["2026-09-03T14:35:26.426595+00:00", "trade", 12.7961, 227.0]
["2026-09-03T14:35:26.483553+00:00", "trade", 12.7999, 240.0]
["2026-09-03T14:35:26.638609+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.002840+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.003326+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.003351+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.003747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.004203+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.009781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.011911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.013340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.014968+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.016246+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.017514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.076911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.077392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.341384+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.801864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.802335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.868312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.868547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:27.869730+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:28.216394+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:28.389781+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:28.389816+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:28.470228+00:00", "trade", 12.7977, 3.0]
["2026-09-03T14:35:28.764006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:28.764021+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.079841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.080353+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.080798+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.084788+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.087334+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.130852+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.137824+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.138651+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.147643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.158383+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.167279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.167815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.203786+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.251925+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.384896+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.666751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.666756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.806067+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.905208+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:29.994961+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:30.301821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.301881+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.301901+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.301906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.301906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.301936+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302287+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302292+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302321+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:35:30.302321+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:35:30.302347+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302396+00:00", "trade", 12.8, 35.0]
["2026-09-03T14:35:30.302447+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302457+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302502+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302527+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302552+00:00", "trade", 12.8, 2.0]
["2026-09-03T14:35:30.302552+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302697+00:00", "trade", 12.805, 119.0]
["2026-09-03T14:35:30.302758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302838+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302838+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.302907+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:35:30.302910+00:00", "trade", 12.805, 10.0]
["2026-09-03T14:35:30.302910+00:00", "trade", 12.805, 9.0]
["2026-09-03T14:35:30.302918+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303079+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303239+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303239+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303279+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303319+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303319+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303359+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303399+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303429+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303560+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303760+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303795+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303795+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.303911+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304281+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304281+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304317+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304362+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304637+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.304758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.306116+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.315759+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.316235+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.406299+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.421533+00:00", "trade", 12.805, 1900.0]
["2026-09-03T14:35:30.506788+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.772028+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.774193+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.774434+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.774444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.780629+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.781105+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.781145+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.781185+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.781591+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.781631+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:30.783375+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.104413+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.104413+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.118356+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.118482+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.362822+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.362822+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.362893+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.362953+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.363694+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.363755+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.363780+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.364366+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.364486+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.365193+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.367253+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.367729+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.373693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.374961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.377918+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.457442+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.470644+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.520582+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.616505+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.868530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.887249+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:31.887755+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.064651+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.386826+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.425102+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.425568+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.425593+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.426009+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.426045+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.426125+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.426476+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.426917+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.536126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.536527+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.547438+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.550495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.743284+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.753207+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.753648+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.753653+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.753703+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.753728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.754154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.754194+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.755738+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.755758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.769516+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.843747+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.845587+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.855054+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.938091+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.938538+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939354+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939640+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939781+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939851+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.939851+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.940297+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.940332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.991584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:32.992055+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:33.323332+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:33.324064+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:33.329331+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:33.404530+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:33.433008+00:00", "trade", 12.8139, 100.0]
["2026-09-03T14:35:33.751254+00:00", "trade", 12.805, 227.0]
["2026-09-03T14:35:33.826505+00:00", "trade", 12.8001, 257.0]
["2026-09-03T14:35:33.945820+00:00", "trade", 12.8001, 240.0]
["2026-09-03T14:35:34.077551+00:00", "trade", 12.805, 12.0]
["2026-09-03T14:35:34.216711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.358036+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.359229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.360116+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.459297+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.681370+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.781969+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:34.906931+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.007600+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.231437+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.334758+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.406018+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.491545+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.491986+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.674646+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:35.675107+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:36.036497+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:35:36.073013+00:00", "trade", 12.7946, 1.0]
["2026-09-03T14:35:36.134559+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:36.618409+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:37.033110+00:00", "trade", 12.805, 1.0]
["2026-09-03T14:35:37.105642+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:37.207153+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:37.569800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:37.570236+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:37.571514+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.543239+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.644068+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.675819+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.689431+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.689431+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.717372+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.717463+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.717633+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.718134+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.718164+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.718696+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.723778+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.724214+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.727617+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.728058+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.728088+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.728298+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.728539+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.854819+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:38.924781+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:35:38.924853+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:35:38.925207+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925207+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925252+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925282+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925307+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925312+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925322+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925327+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:38.925359+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:35:38.925362+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925364+00:00", "trade", 12.8, 400.0]
["2026-09-03T14:35:38.925367+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:35:38.925377+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925422+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925557+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925562+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925763+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925763+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925803+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.925923+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.926043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.926043+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.926083+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.926399+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.926522+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.926680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.926961+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.927310+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:35:38.927833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.927868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.928561+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.932048+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.937375+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.938241+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.956419+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:38.956571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.956611+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.957052+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.957092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:38.971767+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:39.003715+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:39.004058+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:39.335727+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:39.335732+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:39.335747+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:39.335772+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.097703+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:40.113569+00:00", "trade", 12.795, 100.0]
["2026-09-03T14:35:40.610352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.611309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.621185+00:00", "trade", 12.7999, 100.0]
["2026-09-03T14:35:40.621440+00:00", "trade", 12.7999, 300.0]
["2026-09-03T14:35:40.621754+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.621794+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622195+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622430+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622995+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:40.622997+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:35:40.622998+00:00", "trade", 12.8, 500.0]
["2026-09-03T14:35:40.623001+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:40.623091+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:35:40.623117+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:40.623117+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:40.623127+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:40.623182+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:35:40.623344+00:00", "trade", 12.7961, 100.0]
["2026-09-03T14:35:40.623401+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:35:40.623407+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:35:40.623410+00:00", "trade", 12.8, 10.0]
["2026-09-03T14:35:40.623543+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.623703+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.623729+00:00", "trade", 12.7961, 100.0]
["2026-09-03T14:35:40.623819+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.623989+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.623989+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624155+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624435+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624505+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624656+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.624916+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625057+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625107+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625152+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625543+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.625588+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.626876+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.627317+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:40.627317+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:41.009671+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:41.048012+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:41.402329+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:41.689271+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:42.918393+00:00", "trade", 12.8074, 1.0]
["2026-09-03T14:35:43.153652+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:43.311442+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:35:43.493565+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.115270+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:35:44.234105+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.234566+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.235022+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.267980+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.668216+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.668643+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.736123+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:44.784037+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:45.662104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:45.662179+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:45.662460+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:45.662495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.047344+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.047715+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.048186+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.053900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.054356+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.054702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.054797+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.303904+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304385+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304410+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304451+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304451+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304882+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304897+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.304922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.305348+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.305398+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.305834+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.311542+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.311963+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.311998+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.312460+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.314284+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.466942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:46.467272+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:47.257862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:47.264312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:47.768461+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:35:47.768542+00:00", "trade", 12.805, 900.0]
["2026-09-03T14:35:47.769873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:47.770350+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.068478+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.068879+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.069175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.070152+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.070598+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.729284+00:00", "trade", 12.8129, 10.0]
["2026-09-03T14:35:48.928367+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:48.929159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.295719+00:00", "trade", 12.8104, 100.0]
["2026-09-03T14:35:49.560770+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.561246+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.589909+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.590345+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.590386+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.619249+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.619926+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.621329+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.621800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.861129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.861605+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.900713+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.901149+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.904597+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.905043+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.907424+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.908878+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.909389+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.914727+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.916927+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.961763+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:49.962229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:50.006119+00:00", "trade", 12.7965, 69.0]
["2026-09-03T14:35:50.007477+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:50.097897+00:00", "trade", 12.8051, 1900.0]
["2026-09-03T14:35:50.595800+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.391366+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.392148+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.393596+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.396639+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.600057+00:00", "trade", 12.8051, 1900.0]
["2026-09-03T14:35:51.716820+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.717070+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:51.717070+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.264927+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.335169+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.975967+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.978934+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.979726+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.981360+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:52.981821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.105711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.416549+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.417592+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.418043+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.418509+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.450946+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.451392+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.735558+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:53.736029+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.274784+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.275466+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.275606+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.275707+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.277120+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.282127+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.288437+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.520493+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.520529+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:54.633186+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.072636+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.072642+00:00", "trade", 12.8, 600.0]
["2026-09-03T14:35:55.072642+00:00", "trade", 12.8, 1400.0]
["2026-09-03T14:35:55.073122+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.073152+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.073167+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.241602+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.242204+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.874712+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.875268+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:55.885663+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.050214+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.050801+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.067826+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.069094+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.074517+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:56.513240+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.220305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.418080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.418341+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.418837+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.418852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.419624+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:57.526674+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:58.255515+00:00", "trade", 12.805, 1.0]
["2026-09-03T14:35:58.852879+00:00", "trade", 12.8096, 24.0]
["2026-09-03T14:35:58.853149+00:00", "trade", 12.8096, 8.0]
["2026-09-03T14:35:58.854006+00:00", "trade", 12.8096, 4.0]
["2026-09-03T14:35:59.075454+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.189295+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.231295+00:00", "trade", 12.8057, 200.0]
["2026-09-03T14:35:59.231881+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.232312+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.232763+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.232909+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.233320+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.482377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.483053+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.483374+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.483524+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.483961+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.565269+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.789873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.790188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.790203+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.829186+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.829637+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.835301+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.836007+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.836017+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.836478+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:35:59.994990+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:00.178371+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:00.805702+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:00.925041+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.158014+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.432349+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:36:01.440385+00:00", "trade", 12.805, 346.0]
["2026-09-03T14:36:01.646851+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.666919+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.668372+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.716442+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:01.817587+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.043023+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.043469+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.114012+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.145662+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.553092+00:00", "trade", 12.8125, 12.0]
["2026-09-03T14:36:02.586745+00:00", "trade", 12.7986, 1.0]
["2026-09-03T14:36:02.662991+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.663548+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.706089+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:02.753431+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:03.791862+00:00", "trade", 12.7964, 2.0]
["2026-09-03T14:36:03.793243+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:03.914827+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:03.914832+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:03.915042+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:03.926444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.196130+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.572274+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.572725+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.582378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.582885+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.583541+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.693928+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.694495+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.695217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.698098+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:04.772716+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:05.300711+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:05.300856+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:05.686563+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:05.687074+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:05.692883+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.291778+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.292219+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.335046+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.335522+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.340940+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.341411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.397294+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.421827+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.608586+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.608586+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.608862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:07.609333+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.214917+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.333900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.334201+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.334251+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.708490+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.708981+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.781258+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:08.781724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:09.284384+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:09.705851+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:09.706357+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:09.706357+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:09.824202+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.252009+00:00", "trade", 12.8003, 1.0]
["2026-09-03T14:36:10.253688+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.254304+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.254740+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.255257+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.255693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.255693+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.380154+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.384729+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.406461+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.577051+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.635190+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.635971+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.685098+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.713521+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.714087+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.772546+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:10.910464+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.160223+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.468229+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:36:11.468230+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.625027+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.625518+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.625549+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.765266+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.765371+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.767541+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.768188+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:11.806403+00:00", "trade", 12.8, 3.0]
["2026-09-03T14:36:11.807000+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:12.591805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:12.733903+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:12.734419+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.070217+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.070242+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.070708+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.071175+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.077700+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.094625+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.095061+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.407043+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.407499+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.418325+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.519746+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.575974+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.576446+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.577037+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:13.679130+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.136146+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.136607+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.219083+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.219193+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.219203+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.235111+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.398434+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.398890+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.437642+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.884785+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:14.885682+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.053085+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.053090+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.053622+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.190246+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.236857+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.241684+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.241764+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.242240+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.777136+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.843158+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.843168+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.848539+00:00", "trade", 12.805, 2.0]
["2026-09-03T14:36:15.848641+00:00", "trade", 12.805, 1.0]
["2026-09-03T14:36:15.850305+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.850350+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.922582+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.922807+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.923935+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924411+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924466+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924627+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924862+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924937+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.924978+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.925123+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.925378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:15.925424+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:16.728162+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.214247+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.214683+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.215129+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.491872+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.728544+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.728920+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.829564+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.830321+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.962871+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:17.963202+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:18.013754+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:36:18.013757+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:36:18.013757+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:36:18.013760+00:00", "trade", 12.8, 1200.0]
["2026-09-03T14:36:18.013793+00:00", "trade", 12.8, 3.0]
["2026-09-03T14:36:18.013796+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:36:18.013796+00:00", "trade", 12.8, 75.0]
["2026-09-03T14:36:18.013799+00:00", "trade", 12.8, 1.0]
["2026-09-03T14:36:18.013803+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:36:18.013817+00:00", "trade", 12.8, 25.0]
["2026-09-03T14:36:18.013847+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013888+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013892+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013902+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013902+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013927+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013937+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013958+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.013963+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.014013+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.014023+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.014063+00:00", "quote", 12.8, 12.8]
["2026-09-03T14:36:18.014073+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014218+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014303+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014524+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014805+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014825+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.014845+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015005+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015341+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015506+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.015927+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.016318+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.016328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.016403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.016694+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.017145+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.018453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.018869+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.018884+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.019120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.019335+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.019576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.020042+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.022628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.022643+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.023074+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.038058+00:00", "trade", 12.79, 65.0]
["2026-09-03T14:36:18.038616+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.038617+00:00", "trade", 12.79, 235.0]
["2026-09-03T14:36:18.039072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.039087+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.039107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.049662+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.058769+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.060032+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.060478+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:18.253286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.839864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.840095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.840099+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.840576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.841538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.882200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.885640+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.885697+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.885868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.885868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.885984+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886395+00:00", "trade", 12.79, 62.0]
["2026-09-03T14:36:20.886431+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:36:20.886435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886437+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.886440+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.886440+00:00", "trade", 12.79, 496.0]
["2026-09-03T14:36:20.886440+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.886991+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.887036+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.887038+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:36:20.887077+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:36:20.887121+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.887347+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.888550+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.888595+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:36:20.888845+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888856+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888861+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:36:20.888870+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888870+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888873+00:00", "trade", 12.79, 54.0]
["2026-09-03T14:36:20.888888+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.888911+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888941+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888951+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.888955+00:00", "trade", 12.79, 8.0]
["2026-09-03T14:36:20.888960+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:36:20.888960+00:00", "trade", 12.79, 75.0]
["2026-09-03T14:36:20.888961+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:36:20.889041+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:36:20.889041+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:36:20.889051+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889256+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889281+00:00", "trade", 12.79, 10.0]
["2026-09-03T14:36:20.889301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889332+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889348+00:00", "trade", 12.79, 52.0]
["2026-09-03T14:36:20.889377+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889417+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889634+00:00", "trade", 12.785, 79.0]
["2026-09-03T14:36:20.889652+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889682+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.889722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890028+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890098+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890504+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.890559+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.891020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.891437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.891762+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.901586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.904723+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.919047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.989580+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.989991+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:20.990482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.186493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.186613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.187606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.188032+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.188407+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.189129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.189936+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.192858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.209848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.209934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.210024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.767529+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:21.882281+00:00", "trade", 12.7871, 5.0]
["2026-09-03T14:36:23.138347+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.138352+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.138362+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.140151+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.140151+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.140663+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.140673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.142963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.143364+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.144737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.153909+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.154977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.201477+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.201592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.202068+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.212022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.212037+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.212173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.212604+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.326093+00:00", "trade", 12.785, 400.0]
["2026-09-03T14:36:23.326153+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.326950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.327010+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.327031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.327141+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.327502+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.330714+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.355137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:23.540638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.023325+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.023751+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.023802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.024238+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.024408+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.024418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.024719+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.025115+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.025140+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.030853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.039845+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.042528+00:00", "trade", 12.785, 600.0]
["2026-09-03T14:36:24.043433+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.043528+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.044581+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.044626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.045022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.061456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.061887+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.077078+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.077950+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.078066+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.078211+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.078421+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.078431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.078862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.079499+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.119915+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.119940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.120411+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.120842+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.120877+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.123057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.123819+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.123834+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.123849+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.124711+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.124716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.130365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.182333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.347857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.355846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.450576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.560139+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:36:24.560978+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:24.567995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:25.659164+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:25.659204+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:25.659620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:25.659685+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:25.659685+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.013816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.023013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.023018+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.023515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.023971+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.024447+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.028020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.028476+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.028947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.043251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.043296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.043317+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.144046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.145745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.145745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.145745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.145785+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:26.736941+00:00", "trade", 12.796, 140.0]
["2026-09-03T14:36:26.816730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:28.047080+00:00", "trade", 12.785, 10.0]
["2026-09-03T14:36:28.247305+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:28.344100+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.770525+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.770991+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.773558+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.774510+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.776179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.776354+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.776555+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.777031+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.777091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.777241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.777357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.777557+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.782409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.810736+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:29.995024+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.150776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.151363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.153929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.168153+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:36:31.169155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.169170+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.169215+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.169611+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.172533+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.172543+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.667960+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.668812+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.668853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.668857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.668857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.669344+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:31.669775+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:32.178148+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:32.178152+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:36:32.180924+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:32.385796+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:32.389139+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:32.662669+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.099728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.277822+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.334922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.335699+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.532221+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.532712+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.563506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.628004+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.670806+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.670831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.670831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.672515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:33.707593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:34.481964+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:34.482435+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:34.636150+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:34.637052+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:40.539190+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:40.539661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:40.793665+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:36:40.795023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.264274+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.264339+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.266574+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.270063+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.415463+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:41.668234+00:00", "trade", 12.782, 1.0]
["2026-09-03T14:36:41.815034+00:00", "trade", 12.7832, 1.0]
["2026-09-03T14:36:42.076254+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.076404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.349518+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.413154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.420331+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.425464+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.435758+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.469814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.743665+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.934784+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:42.938418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.149745+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.354737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.440231+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.440837+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.672999+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:36:43.673003+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:36:43.673007+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:36:43.673009+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:36:43.673012+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:36:43.673184+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673194+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673199+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673234+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673256+00:00", "trade", 12.78, 85.0]
["2026-09-03T14:36:43.673256+00:00", "trade", 12.78, 15.0]
["2026-09-03T14:36:43.673279+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673289+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:36:43.673295+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673300+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:36:43.673314+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673560+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673600+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673658+00:00", "trade", 12.78, 85.0]
["2026-09-03T14:36:43.673660+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673660+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673720+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673730+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673730+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673756+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673781+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673786+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673806+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.673926+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674126+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.674838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.675354+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.675394+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.675841+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.675846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.675881+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:36:43.675965+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:36:43.676126+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.676803+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.678321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.680326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.799544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:43.799544+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:44.545848+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:44.545853+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:45.283497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:45.283587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:45.284048+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:45.284083+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.235421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.235892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.245901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.284127+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.309467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.461834+00:00", "trade", 12.78, 65.0]
["2026-09-03T14:36:47.462201+00:00", "trade", 12.775, 10.0]
["2026-09-03T14:36:47.462310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:47.548223+00:00", "trade", 12.7799, 45.0]
["2026-09-03T14:36:47.677472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.248935+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.312942+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.313669+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.313724+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.313809+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.313899+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.313914+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.314125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.314140+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.324269+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.324770+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.325201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.325201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370318+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370714+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370749+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.370764+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.377926+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.378147+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.415486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.415932+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.502217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.603432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.630176+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:48.674261+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.048285+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.112152+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.112422+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.119840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.120286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.320707+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.335081+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.538876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:49.639801+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:50.355609+00:00", "trade", 12.775, 10.0]
["2026-09-03T14:36:50.521902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:50.522163+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:50.522178+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.226642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.236606+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.360170+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.360205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.361382+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.362179+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.606259+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.632497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.632562+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.636151+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.636471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.636526+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.636546+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.643533+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.647773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.653682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.654143+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.673559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:51.827691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.036427+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.227552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.554318+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.576230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.710649+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.710695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.711100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.711125+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:52.711582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.050232+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.050758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.125866+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.136051+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.153923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.154364+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.154444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.338888+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.913844+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.948426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:53.990271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.155453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.250830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.288635+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.372444+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.372920+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.373221+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.565969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.567794+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.902093+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:54.902855+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:55.257578+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:55.509381+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:55.856326+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.545775+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.546226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.808309+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.808780+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.816107+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.852653+00:00", "trade", 12.7904, 14.0]
["2026-09-03T14:36:56.854002+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.962590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.963112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.963262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:56.988276+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.066297+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.067079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.085723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.096118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.098027+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:57.498058+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.085364+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.085590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.085640+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.085655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.092586+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.095884+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.213729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.213729+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.220565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.221031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.223532+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:58.612642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.741490+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.949224+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.949881+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.952071+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.952081+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.952828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.953359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.967743+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:36:59.995073+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:00.708428+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.054386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.056947+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.059633+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.059653+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.059668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.059789+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.064996+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.098375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.164427+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.174195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.759321+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.795537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.796124+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.796389+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.802018+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.858527+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.962790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:01.997086+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.010594+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.014733+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.020472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.029168+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.161963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.389223+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.703896+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.750352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.796491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.796947+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.913680+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:02.920220+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:03.090956+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:03.837446+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:03.871136+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:03.887033+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.026249+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.137654+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.195993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.369706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.496277+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:04.972594+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.081362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.783446+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.882902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.888676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.910954+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:37:05.911425+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.911455+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.922150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:05.922611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.597410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.597415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.597415+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.597611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.605219+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.608181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.612690+00:00", "trade", 12.77, 25.0]
["2026-09-03T14:37:06.612699+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:37:06.613192+00:00", "trade", 12.7705, 45.0]
["2026-09-03T14:37:06.743011+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.813008+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.813278+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.813564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.814992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.815023+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.815038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.815043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:06.831336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:07.110460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:08.986769+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:08.990473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:08.990473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.029681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.046798+00:00", "trade", 12.77, 10.0]
["2026-09-03T14:37:09.046804+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:37:09.056470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.764408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765104+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765124+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765365+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.765796+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.769445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.776396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:09.964869+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:10.055129+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:10.576681+00:00", "trade", 12.77, 4.0]
["2026-09-03T14:37:10.576735+00:00", "trade", 12.77, 88.0]
["2026-09-03T14:37:10.576786+00:00", "trade", 12.77, 8.0]
["2026-09-03T14:37:10.578829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:10.578834+00:00", "trade", 12.77, 975.0]
["2026-09-03T14:37:10.578838+00:00", "trade", 12.77, 700.0]
["2026-09-03T14:37:10.578838+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:37:10.578843+00:00", "trade", 12.77, 1224.0]
["2026-09-03T14:37:10.578868+00:00", "trade", 12.77, 480.0]
["2026-09-03T14:37:10.578868+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:37:10.578870+00:00", "trade", 12.77, 500.0]
["2026-09-03T14:37:10.578873+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:37:10.578876+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:37:10.578876+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:37:10.578897+00:00", "trade", 12.77, 24.0]
["2026-09-03T14:37:10.578934+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578954+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578959+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578959+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578964+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578974+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.578994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579054+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579069+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579079+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579234+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579259+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579803+00:00", "trade", 12.77, 26.0]
["2026-09-03T14:37:10.579811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579891+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.579991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.580031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.580116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.580547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.580547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.580930+00:00", "trade", 12.765, 700.0]
["2026-09-03T14:37:10.580988+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.581029+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.581159+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:37:10.581209+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.581500+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.581500+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.581630+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.582547+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.585539+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.589687+00:00", "trade", 12.77, 2500.0]
["2026-09-03T14:37:10.910336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.910817+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.927061+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.927076+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.935045+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.940959+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.957543+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.957994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.958501+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.959593+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.975656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.990713+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:10.990747+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.016569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.028312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.054619+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.219491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.219837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.318667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.319108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.438151+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:11.769699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.132010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.152138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.157701+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.199515+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.199976+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.199986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.220701+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.230694+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.230790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.231436+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.283360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.297478+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.332231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.362623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.363350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.363811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.464450+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.478233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.478684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.828290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.885812+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:12.886278+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.116134+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.116204+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.116675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.126659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.126659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.501736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:13.840486+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.102709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.122285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.296555+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.297021+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.303150+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.303381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.306994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.417828+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.578876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.579011+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.579442+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.589411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.589551+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.599986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.600001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.600447+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.621697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.631681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.632137+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:14.632583+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.024435+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.024916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.110690+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.110730+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.112434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.121145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.209660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.213123+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.214055+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.214186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.224631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.341248+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.454487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.454647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.454933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.464927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.464927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.464927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.465373+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.690555+00:00", "trade", 12.765, 65.0]
["2026-09-03T14:37:15.691565+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.736788+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.737239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.747213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:15.747213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.524240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.524375+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.524711+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.534669+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.620995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.621461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.632141+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.632261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:16.758692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:17.165870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:17.523065+00:00", "trade", 12.765, 5.0]
["2026-09-03T14:37:17.712873+00:00", "trade", 12.7791, 1.0]
["2026-09-03T14:37:18.540702+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.544356+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.544817+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.554580+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.555061+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.565025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.565025+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.565476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.565947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.590511+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.590581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.590952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.590982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.600955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.600955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.601397+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.601858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.752340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.786386+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.786687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.786857+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.796831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:18.887922+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.047938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.048384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.058388+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.128625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.139049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.139089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.314627+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.315093+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.325072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.325072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.356481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.356917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.366911+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.366926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.729548+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.730004+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.739968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:19.831660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.371909+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.382329+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.517821+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.528236+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.570116+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.580560+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.692620+00:00", "trade", 12.8118, 17.0]
["2026-09-03T14:37:20.751206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.751220+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:37:20.751416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.751687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:20.772484+00:00", "trade", 12.7601, 1350.0]
["2026-09-03T14:37:21.585133+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585183+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585183+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585263+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.585830+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.586221+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.586241+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.586281+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.586281+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.586907+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.587198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.587885+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.592601+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.595984+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.596269+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.597568+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.788471+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.985369+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.987900+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.993434+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:21.993915+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:22.011772+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:22.012208+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:22.013256+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:22.652759+00:00", "trade", 12.8114, 100.0]
["2026-09-03T14:37:23.020670+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.056651+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.057733+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.057738+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.069336+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.069346+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.155275+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.256691+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.465487+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.470209+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.549957+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:37:23.550300+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:37:23.551800+00:00", "trade", 12.755, 200.0]
["2026-09-03T14:37:23.551873+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.552198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.574817+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.574827+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.574877+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.685280+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.685901+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:23.796311+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:37:24.204198+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.293445+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294327+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294367+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294448+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294449+00:00", "trade", 12.76, 706.0]
["2026-09-03T14:37:24.294587+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:37:24.294889+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294929+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.294966+00:00", "trade", 12.76, 694.0]
["2026-09-03T14:37:24.294969+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.295405+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.295846+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:24.312761+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:25.170467+00:00", "trade", 12.7888, 56.0]
["2026-09-03T14:37:25.225067+00:00", "trade", 12.7919, 11.0]
["2026-09-03T14:37:25.366695+00:00", "trade", 12.755, 60.0]
["2026-09-03T14:37:25.367638+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:25.523019+00:00", "trade", 12.7514, 1500.0]
["2026-09-03T14:37:26.397877+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:26.500601+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:27.395834+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:27.494549+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:27.705114+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.020539+00:00", "trade", 12.76, 60.0]
["2026-09-03T14:37:28.021646+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.021671+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.024578+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.024653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.025034+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.316417+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.438643+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.438898+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.444211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.444672+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.702615+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.703196+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.703662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.719044+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:28.958666+00:00", "trade", 12.755, 552.0]
["2026-09-03T14:37:29.582115+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:29.995102+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:30.581840+00:00", "trade", 12.755, 10.0]
["2026-09-03T14:37:30.590086+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:30.610219+00:00", "trade", 12.755, 66.0]
["2026-09-03T14:37:31.497718+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:31.602933+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:31.603540+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.013409+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.013930+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.142436+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:37:32.144876+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.145307+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.155742+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.156213+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.647681+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:32.750115+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.511670+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.512166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.512171+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.512262+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.512742+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.513204+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.522160+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.573943+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.574529+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:33.731809+00:00", "trade", 12.8103, 100.0]
["2026-09-03T14:37:34.197132+00:00", "trade", 12.755, 10.0]
["2026-09-03T14:37:34.912560+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:35.608724+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:36.125994+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:37.302390+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:37.406487+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:37.555526+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:38.059880+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:38.160740+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:38.541600+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:38.545559+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.468202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.468373+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.478958+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.482361+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.482963+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.483213+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:37:39.483218+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:37:39.483222+00:00", "trade", 12.76, 203.0]
["2026-09-03T14:37:39.483225+00:00", "trade", 12.76, 400.0]
["2026-09-03T14:37:39.483262+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:37:39.483265+00:00", "trade", 12.76, 1097.0]
["2026-09-03T14:37:39.483267+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:37:39.483268+00:00", "quote", 12.75, 12.77]
["2026-09-03T14:37:39.483308+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483338+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483409+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483414+00:00", "trade", 12.76, 500.0]
["2026-09-03T14:37:39.483434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483789+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.483817+00:00", "trade", 12.76, 3.0]
["2026-09-03T14:37:39.483823+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:37:39.484341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.484366+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.484837+00:00", "trade", 12.765, 40.0]
["2026-09-03T14:37:39.485011+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:37:39.485013+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.485014+00:00", "trade", 12.765, 1074.0]
["2026-09-03T14:37:39.485313+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.485544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.485985+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.487408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.487408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.497853+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.497868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.506654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.521845+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.623181+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:39.939939+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.041475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.723649+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:37:40.724188+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.752335+00:00", "trade", 12.8093, 100.0]
["2026-09-03T14:37:40.824687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.825213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.825373+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.825398+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.825448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.825493+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.826100+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.826381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.826396+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.826416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.826646+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.866417+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:37:40.900461+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:37:40.901122+00:00", "trade", 12.765, 10.0]
["2026-09-03T14:37:40.930493+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.943314+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.943759+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.949373+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.949854+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.958760+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.974698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.975645+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:40.976357+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.080414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.135370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.216292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.372238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.447933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.471569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.472381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.475128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.580959+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.752868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.754186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.882385+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:41.882681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.123659+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.145877+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.238291+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.250475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.250490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.292896+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.334430+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.379066+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.379758+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.379868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.422113+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.444892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.480891+00:00", "trade", 12.769, 339.0]
["2026-09-03T14:37:42.481469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.501091+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.752022+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.752945+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:42.900160+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:43.166994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:43.300987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:43.300997+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:43.327425+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.425710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.426653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.426668+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.455917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.606791+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.607663+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:44.936073+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.054575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.062699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.178916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.325384+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.330466+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.484171+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.484652+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.484687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:45.492696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.532909+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.536141+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.536287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.536793+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.553618+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.554039+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.554916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.564840+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.564840+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.568208+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.568323+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.608498+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:46.609100+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.496309+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.496785+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.497216+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.541962+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.542433+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.563849+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.816585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:47.982319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.039805+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.040437+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.098745+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.103477+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.104108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.108468+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.242251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.243219+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.243670+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.340340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.551121+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.856446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:48.870655+00:00", "trade", 12.765, 2.0]
["2026-09-03T14:37:48.871953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.044383+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.044488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.044969+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.054893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.557016+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.557192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.559212+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.559683+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.559683+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.571155+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.643632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:49.661530+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.220193+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.220328+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.220654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.220654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.221115+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.343907+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.561343+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.705351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.714723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.719434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.722276+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.764927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:50.783652+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.056811+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.056816+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.057102+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.058575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.059528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.090837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.324953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.544225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.765230+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:51.765240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.104687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.169125+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.169345+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.171009+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.743766+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.743901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.744387+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.931667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:52.932149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.032612+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.230608+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.230999+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.236582+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.237960+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.240256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.240973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.259231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.259251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.265982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.266458+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.302790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.303301+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.317184+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:53.492205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:54.546706+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:55.009691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:55.103915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:55.243457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:55.659235+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.018970+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.024097+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.024579+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.024588+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.046830+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:37:56.052259+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.052261+00:00", "trade", 12.77, 98.0]
["2026-09-03T14:37:56.052319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.052355+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.052400+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:37:56.052403+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:37:56.052403+00:00", "trade", 12.77, 98.0]
["2026-09-03T14:37:56.052455+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052457+00:00", "trade", 12.77, 102.0]
["2026-09-03T14:37:56.052460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052460+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052465+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052505+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052555+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052585+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052600+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052610+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052730+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052735+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052916+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052921+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.052996+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053275+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:37:56.053442+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053442+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053713+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.053923+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054366+00:00", "trade", 12.775, 500.0]
["2026-09-03T14:37:56.054369+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:37:56.054404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054870+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054891+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.054891+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.055312+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.055397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.055407+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.056690+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.057477+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:56.057846+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:37:57.231903+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.232550+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.232560+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.232871+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.233031+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.250302+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.956039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:57.957037+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.031689+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.032090+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.034616+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.036130+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.235794+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:58.351715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:59.332030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:59.530963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:37:59.995131+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:00.421464+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:00.727436+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:01.140779+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.033626+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.230373+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:38:02.241435+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.241445+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.261402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.576902+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.578661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.578726+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.581668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.581919+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.974286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.974738+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.974738+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:02.978456+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:03.367185+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:03.407982+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:03.408258+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:03.573320+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.077659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.101731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.324496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.325032+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.325488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:04.819863+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.141267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.141267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.141327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.538892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.539433+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:05.986345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:06.098753+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:06.098773+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:06.099785+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:06.099810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:06.434236+00:00", "trade", 12.8093, 19.0]
["2026-09-03T14:38:07.138038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.138043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.138153+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.241604+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.243564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.342268+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.342714+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.448827+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.455432+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.456209+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.495467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:07.515400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:08.336458+00:00", "trade", 12.7786, 1.0]
["2026-09-03T14:38:08.382285+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:08.936608+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:09.300808+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:09.304372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:09.392732+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:09.452705+00:00", "trade", 12.7719, 12.0]
["2026-09-03T14:38:09.453126+00:00", "trade", 12.7719, 3.0]
["2026-09-03T14:38:09.515383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.314884+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.314999+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.380777+00:00", "trade", 12.78, 35.0]
["2026-09-03T14:38:10.381009+00:00", "trade", 12.78, 65.0]
["2026-09-03T14:38:10.381217+00:00", "trade", 12.78, 75.0]
["2026-09-03T14:38:10.381223+00:00", "trade", 12.78, 340.0]
["2026-09-03T14:38:10.381226+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:38:10.381228+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:38:10.381231+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:38:10.381256+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381306+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381388+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:38:10.381502+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381622+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381828+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.381933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.383146+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.383627+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.385587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:38:10.388734+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:38:10.388909+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:38:10.388915+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:38:10.388980+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:38:10.389010+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:38:10.389015+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:38:10.389050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389308+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:38:10.389399+00:00", "trade", 12.785, 500.0]
["2026-09-03T14:38:10.389402+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:38:10.389466+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389546+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389606+00:00", "trade", 12.785, 661.0]
["2026-09-03T14:38:10.389626+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389667+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389671+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.389671+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390147+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390864+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.390864+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.391345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.391345+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.391466+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.391506+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.396467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.397149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.600853+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.601510+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.602262+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.602272+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.602282+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.602442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.704369+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.715245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.715245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.718673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.718673+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.719275+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.821798+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:10.999922+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.331119+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.331565+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.332016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.341458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.742101+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.742547+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:11.968248+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.049045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.049045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.278876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.278882+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.279708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.279708+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:12.586377+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:13.511346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:13.537413+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.406769+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.407035+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.407050+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.407210+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.407245+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.407651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.411405+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.432255+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.476635+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:14.578312+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.041072+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.048850+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.049216+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.049677+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.049878+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.050143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.050143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.052303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.052764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.218949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.223856+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.224893+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.225781+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.226437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.354346+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.550588+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.582378+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.598667+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.606460+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.606470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.608511+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.710713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.711179+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:15.711716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.497609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.539253+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.569319+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.569780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.575354+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.579072+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.579959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.580310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.580816+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.581272+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:16.730267+00:00", "trade", 12.7725, 164.0]
["2026-09-03T14:38:17.547128+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:17.901601+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:18.029349+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:18.029385+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:18.029408+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:38:18.029439+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:18.029439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029442+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:38:18.029442+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:38:18.029465+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029470+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029485+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029540+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029545+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029560+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029625+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029640+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029660+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029680+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029690+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.029875+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030136+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030176+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030372+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030382+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030667+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030833+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030868+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.030893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031088+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031349+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031359+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031374+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031519+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031825+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031985+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.031991+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.032306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.032306+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.033289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.038290+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.038726+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073068+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073193+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.073664+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.194602+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.194958+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.321594+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.322190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.810270+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.815352+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.977718+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:18.978179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:19.185021+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:19.285901+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.409752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.409752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.409762+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.410238+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.410323+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.410333+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.410784+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.411346+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.411356+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.771321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.771712+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.771737+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.772198+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:20.872036+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.131497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.131517+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.269646+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.270122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.438703+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.439259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.444561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.577608+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.578375+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.579146+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.579783+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.622174+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.622194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.622199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.622420+00:00", "trade", 12.795, 34.0]
["2026-09-03T14:38:21.622675+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.632749+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.634223+00:00", "trade", 12.795, 1.0]
["2026-09-03T14:38:21.641725+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.674949+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.674974+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.729308+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.729669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.766156+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.824865+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:21.856471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.015363+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.136020+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.136942+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.214256+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.313587+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.314504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.439000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.485751+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:22.506046+00:00", "trade", 12.795, 339.0]
["2026-09-03T14:38:23.026917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027018+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027113+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027248+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.027654+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.040856+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.070867+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.272456+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.684084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.977146+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:23.977602+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.181893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.182344+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.252575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.285053+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.285514+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.396312+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.399139+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.399169+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.399179+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.400492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.445639+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.446116+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:24.446784+00:00", "trade", 12.795, 130.0]
["2026-09-03T14:38:25.396424+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:25.397321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:25.531310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:25.961307+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:26.501331+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:26.697707+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:26.699040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:26.863040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:26.863536+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:27.001750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:27.003013+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:27.004566+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:27.007243+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:27.039555+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:38:27.039610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039615+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039700+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.039720+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.040007+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:38:27.040241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.040539+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:38:27.040552+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.040597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.040597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.040913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.041078+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.041554+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.041875+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.041985+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.042321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.045920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.051713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.051764+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.051819+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:38:27.056350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.061006+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.061587+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.062389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.065312+00:00", "trade", 12.79, 15.0]
["2026-09-03T14:38:27.072713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.082116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.082246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.082592+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.084812+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.093789+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.121655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.121655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.180444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.180444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.648196+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.702641+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.703688+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.721480+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:27.760112+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.215129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.216898+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.303158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.303920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.304356+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.512320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.551303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:28.552506+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552521+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552541+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552556+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552561+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552596+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552596+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:28.552599+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:38:28.552611+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552631+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552631+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552636+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552641+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552681+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552681+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552716+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552771+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552822+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552831+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552841+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552851+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.552912+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553137+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553373+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553443+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553929+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.553964+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554121+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:38:28.554405+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554430+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554435+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554876+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.554926+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.555432+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.555453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.556600+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.557086+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.559913+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.560389+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.585098+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.585133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.585143+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.852253+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:28.853120+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:29.167873+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:29.171853+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:29.376619+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:29.377156+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:29.380250+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:38:29.391971+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:38:29.392026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392051+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392146+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392582+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392723+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.392973+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.393524+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.393695+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.393840+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.394116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.394567+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.396482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.422253+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.423591+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.440040+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.451943+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.896224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.908609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.909075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.910854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.943021+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.944619+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.957249+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.958106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.958182+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.959730+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:29.995155+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.115942+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.116418+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.616577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.616662+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.616887+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.616923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.620305+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.621664+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.907137+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:30.907934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.089616+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.134813+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.134864+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.135169+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.135204+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.135841+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.136277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.141158+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.206995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.206995+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.208644+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.403617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.404520+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.823706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:31.824914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:32.213838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:32.214339+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:32.215241+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:32.225786+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:33.394143+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:33.430610+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:33.432023+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:33.952166+00:00", "trade", 12.7745, 18.0]
["2026-09-03T14:38:33.952795+00:00", "trade", 12.7745, 1.0]
["2026-09-03T14:38:33.953523+00:00", "trade", 12.7745, 2.0]
["2026-09-03T14:38:34.046754+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.163577+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.168925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.169661+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.171716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.173551+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.174017+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.175796+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.194641+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.203848+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.486720+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.533797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.614333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:34.614844+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.027631+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.027676+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.028593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.028618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.029064+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.029069+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.029836+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.030833+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.049001+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.049021+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.050149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.050600+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.051026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.288521+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.288766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.288811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.289162+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.289638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.289914+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.379868+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.382103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.382539+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.454229+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.454380+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.454841+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.454921+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.455092+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.456329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.457688+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.458294+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:35.464298+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:36.401536+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:36.702852+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:36.703329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:36.741153+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:36.847145+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.421265+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.421445+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.422398+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.422448+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.433604+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.459185+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.459862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.466933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.471464+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.471925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.471940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.937016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.937251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.943742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.943802+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:37.944704+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:38.037515+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037520+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037565+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037615+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037620+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037625+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:38.037665+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038216+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038251+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038367+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038432+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038758+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038773+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038828+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.038988+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.039199+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.039459+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.041730+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.042201+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.043774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.067922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068383+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068413+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.068664+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.075049+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.075510+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.080582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.106955+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.107416+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.107436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.107436+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.107857+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.120241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.120687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.120707+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.184669+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.185125+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.185140+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.185150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.185576+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.235956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.236382+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.236397+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.588895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.588895+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.588910+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.589321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.607194+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.755757+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.818065+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:38.818827+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:39.023107+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:38:39.023213+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:39.023215+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:38:39.023218+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:38:39.023218+00:00", "trade", 12.79, 80.0]
["2026-09-03T14:38:39.023297+00:00", "trade", 12.79, 220.0]
["2026-09-03T14:38:39.023299+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:38:39.023458+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023519+00:00", "trade", 12.79, 25.0]
["2026-09-03T14:38:39.023525+00:00", "trade", 12.79, 75.0]
["2026-09-03T14:38:39.023548+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023558+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023673+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023673+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023683+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023688+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023719+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023749+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023779+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023789+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023811+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:38:39.023819+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:39.023834+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.023939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.023959+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024200+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024400+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024424+00:00", "trade", 12.785, 37.0]
["2026-09-03T14:38:39.024656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.024716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025488+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.025934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.027239+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:38:39.027332+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:38:39.027392+00:00", "trade", 12.8, 80.0]
["2026-09-03T14:38:39.027435+00:00", "trade", 12.8, 300.0]
["2026-09-03T14:38:39.027488+00:00", "trade", 12.8, 220.0]
["2026-09-03T14:38:39.028284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.028289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.029638+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.030094+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.075672+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.417514+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.418061+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.418858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:39.580116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:40.372955+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:41.204091+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:41.619413+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:41.907949+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.023744+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.023749+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.024276+00:00", "trade", 12.79, 75.0]
["2026-09-03T14:38:42.024297+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:38:42.024892+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.024947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.024947+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.024967+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.025002+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.025082+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.025548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.028911+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.032149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.068044+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.339404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:42.350726+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:42.350791+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:42.350806+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:42.350886+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.350982+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.350992+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351017+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351048+00:00", "trade", 12.79, 60.0]
["2026-09-03T14:38:42.351097+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351132+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351493+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351533+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351538+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.351693+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.352054+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.352455+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.352495+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.352651+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.353047+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.353137+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.359497+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.583434+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.583439+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.583444+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.587013+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.889146+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.889171+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:42.889722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.169101+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.216815+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.217276+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.217762+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.541561+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:43.668242+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.185612+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.248106+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.248111+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.248572+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.320934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.321385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.321450+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.322322+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.323269+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.323390+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.323515+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.323946+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.323986+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.324021+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.324317+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.324392+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.324482+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.331359+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.598123+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.599005+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.600423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.601340+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.618877+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.619403+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.619529+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.619869+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.620310+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.655404+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.655419+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.748981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:44.770708+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.004920+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.023268+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.086694+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.087200+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.087641+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.088483+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.091917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.092402+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.377595+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.377746+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.377756+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.378182+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.894504+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.894508+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:38:45.894970+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.894970+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:45.895000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:46.074261+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:46.121343+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:46.122385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.023673+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.256210+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.256842+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.364463+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.364518+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:47.364523+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:47.364533+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:47.364533+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:47.364548+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:38:47.364563+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.364593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.364618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.364623+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.364929+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.365079+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.365159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.365385+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.365470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.366493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.366758+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.367224+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.369404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.389427+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.390064+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.398424+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.398438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.415308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.416296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.421022+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.621589+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.622045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.770483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.770493+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.818702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.915969+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.985650+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.985980+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.986276+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.986962+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:47.992395+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.004233+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.011491+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.025198+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.062011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.275127+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.456819+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.457295+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.492734+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.511178+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.522640+00:00", "trade", 12.785, 4.0]
["2026-09-03T14:38:48.522976+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.557518+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.557719+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:48.616566+00:00", "trade", 12.783, 149.0]
["2026-09-03T14:38:48.926976+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.062594+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.062609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.062874+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.063190+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.064117+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.088485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.088485+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.211954+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.285368+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.424053+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:49.562001+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.253063+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.253073+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.253103+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.254983+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.525706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.526182+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.536858+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.537329+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:50.894593+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.689513+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.988628+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.988668+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.991936+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.996287+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.997710+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:51.999068+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:52.164095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:52.164171+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:38:52.164181+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:38:52.164226+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164231+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164241+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164276+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164286+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164316+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.164336+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165353+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165363+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165689+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165724+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.165830+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166000+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166150+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166190+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166606+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166687+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.166967+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.167163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.167163+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.168406+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.182609+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.183371+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.186328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.354999+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.912309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.912509+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.912990+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:52.913246+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.033592+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.063568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.211289+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.355683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.356129+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.437953+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:53.754325+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:54.803975+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:54.803980+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:54.817056+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:54.842632+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:54.877084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:55.055227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:55.055658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:56.102115+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:56.331881+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:56.342321+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:56.759332+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:56.874155+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.033108+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.060032+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.063149+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.069379+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.069575+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.091752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.219275+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.219285+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.219446+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.241879+00:00", "trade", 12.7718, 53.0]
["2026-09-03T14:38:57.296950+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.303345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.304528+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.588207+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.594006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:57.594487+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.694226+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.709954+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.782917+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.783328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.783348+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.837893+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.838359+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.838805+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:58.940201+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.025328+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.206575+00:00", "trade", 12.79, 1350.0]
["2026-09-03T14:38:59.206581+00:00", "trade", 12.795, 1350.0]
["2026-09-03T14:38:59.206707+00:00", "trade", 12.795, 150.0]
["2026-09-03T14:38:59.579956+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.741345+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.882505+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.885688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:38:59.995183+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:00.062513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:00.063441+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:00.167778+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:01.330848+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:01.409229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:01.409239+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:01.452702+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:02.085386+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:02.287196+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:03.078507+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:03.115084+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.364513+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.364864+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.364964+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.365300+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.683035+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.683456+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:04.785709+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.038490+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.219526+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.219962+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.220408+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.375777+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.375777+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:05.397443+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.084261+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.084471+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.096309+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.199314+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.298239+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.519069+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:06.634940+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.125165+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.149753+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.328519+00:00", "trade", 12.79, 1.0]
["2026-09-03T14:39:07.329571+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.645511+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.645952+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.655555+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.780638+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.781094+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.830135+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:07.978999+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:08.015837+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:08.444205+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:08.929077+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.133238+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.213173+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.213188+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.213228+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.213634+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.234313+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.286752+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:39:09.290637+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:39:09.290642+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:39:09.290662+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:39:09.290667+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:39:09.290677+00:00", "quote", 12.79, 12.79]
["2026-09-03T14:39:09.290692+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.290722+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.290732+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.290742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.290747+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.290797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291278+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291514+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291529+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291559+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291624+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291634+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.291649+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292000+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292120+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292130+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292651+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.292987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.293007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.293123+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.293132+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.293438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.295283+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.295333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.295694+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.296470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.297328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.297333+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.299017+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.299372+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300038+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:39:09.300096+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:39:09.300102+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:39:09.300102+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:09.300104+00:00", "trade", 12.78, 206.0]
["2026-09-03T14:39:09.300107+00:00", "trade", 12.78, 400.0]
["2026-09-03T14:39:09.300107+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:39:09.300110+00:00", "trade", 12.78, 79.0]
["2026-09-03T14:39:09.300645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300690+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300690+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300716+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300756+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.300796+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.301096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.301157+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.301232+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.302856+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.303718+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.319335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.554459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:09.992112+00:00", "trade", 12.789, 1.0]
["2026-09-03T14:39:10.798520+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:12.525179+00:00", "trade", 12.7872, 1.0]
["2026-09-03T14:39:13.519727+00:00", "trade", 12.786, 2.0]
["2026-09-03T14:39:13.521081+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:13.529681+00:00", "trade", 12.786, 2.0]
["2026-09-03T14:39:13.767016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:13.839468+00:00", "trade", 12.785, 1000.0]
["2026-09-03T14:39:13.931176+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:14.032191+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.376381+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.838956+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.842088+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.843471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.873948+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:15.874530+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.874606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.893275+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.921728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.922214+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:15.979159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.011250+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.409482+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.409963+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.556757+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.556797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.627766+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.719885+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.779727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:16.826924+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.002271+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.004897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.185717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193184+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193189+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193337+00:00", "trade", 12.78, 25.0]
["2026-09-03T14:39:17.193340+00:00", "trade", 12.78, 75.0]
["2026-09-03T14:39:17.193340+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193346+00:00", "trade", 12.78, 425.0]
["2026-09-03T14:39:17.193367+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:17.193376+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:17.193376+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:17.193420+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193806+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193831+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.193841+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.243270+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:39:17.243855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.243860+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.244165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.249799+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.284104+00:00", "trade", 12.7801, 1500.0]
["2026-09-03T14:39:17.284702+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.290305+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.427616+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.427672+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.434653+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.748188+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.748334+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:17.928056+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.041470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.050111+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.285403+00:00", "trade", 12.785, 9.0]
["2026-09-03T14:39:18.483817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.484318+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.509277+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:18.812042+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.188477+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.189900+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.199468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.215676+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.217225+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.309620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.309645+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.310071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.310301+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.310321+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.413817+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.414619+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.729327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:19.830688+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:20.241359+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:20.342459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:20.381417+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:20.485003+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:20.535498+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:21.306576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:23.422826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:23.422846+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:23.423312+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:23.565089+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:24.286133+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:24.293251+00:00", "trade", 12.788, 3.0]
["2026-09-03T14:39:24.293879+00:00", "trade", 12.788, 2.0]
["2026-09-03T14:39:24.500472+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:24.551027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:24.809812+00:00", "trade", 12.785, 20.0]
["2026-09-03T14:39:24.843733+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.020328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.025505+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.031083+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.440697+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.528165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.528235+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:39:25.528238+00:00", "trade", 12.78, 8.0]
["2026-09-03T14:39:25.528246+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:25.528251+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:39:25.528251+00:00", "trade", 12.78, 300.0]
["2026-09-03T14:39:25.528253+00:00", "trade", 12.78, 737.0]
["2026-09-03T14:39:25.528987+00:00", "trade", 12.78, 3763.0]
["2026-09-03T14:39:25.528990+00:00", "trade", 12.78, 237.0]
["2026-09-03T14:39:25.528992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529047+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529097+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529368+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529749+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.529939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530019+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530039+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530059+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530164+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530285+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530525+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.530961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531007+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531017+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531237+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531468+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531495+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:39:25.531563+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.531573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.532033+00:00", "trade", 12.79, 300.0]
["2026-09-03T14:39:25.532129+00:00", "trade", 12.79, 237.0]
["2026-09-03T14:39:25.534084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.534099+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.534119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.534119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.534645+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.534786+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.535863+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.537207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.544844+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.549350+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.939111+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:25.939583+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.040117+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.046366+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:39:26.205790+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.206262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.222670+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.301814+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.302736+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:26.941509+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.480981+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.605262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.605282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.605282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.605282+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.605307+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.609913+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.715995+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:27.760485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.049106+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.074026+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.074377+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.074447+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.080636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.089082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.089152+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.089252+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089257+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089302+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089312+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089337+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089342+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089367+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:39:28.089438+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089487+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089668+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089838+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.089878+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090079+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090099+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090154+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090199+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090355+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090515+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090625+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.090640+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091352+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091522+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091597+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091617+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.091793+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.092104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.092104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.092239+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.095517+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.095983+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.110026+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.129508+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.483324+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.754242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.853483+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.854300+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:39:28.854365+00:00", "quote", 12.77, 12.79]
["2026-09-03T14:39:28.854416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854421+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854426+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.854571+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.855042+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.855082+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.855408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.855458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.855458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.858681+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.858966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.859573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.859573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.860004+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.860485+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.864655+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.888933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:28.989642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.101357+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.101829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.302586+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.456472+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.560303+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.609591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.610162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:29.995208+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:30.019049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:30.118611+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:30.526661+00:00", "trade", 12.775, 403.0]
["2026-09-03T14:39:30.721233+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:30.822609+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:31.501337+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:31.616811+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:31.616837+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:31.625768+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:31.809840+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.052942+00:00", "trade", 12.7854, 5.0]
["2026-09-03T14:39:32.114068+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.114409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.114429+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.115497+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.479577+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:32.977510+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.026286+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.151489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.419506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.419987+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.840111+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.840331+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.841654+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.850230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.937372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.942454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:33.955936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.030408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.093022+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.093112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.093392+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.093443+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.196162+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.626575+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.627156+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.627602+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.662495+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.922403+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:34.925139+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.030089+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.030094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.030129+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.031056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.032976+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.040338+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.040819+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.357938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.360454+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.689471+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:35.778397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:36.218614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:36.247918+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:36.247933+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:37.427823+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:37.921992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:37.952763+00:00", "trade", 12.7854, 19.0]
["2026-09-03T14:39:37.964408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:38.064205+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:38.064812+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:38.065538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:38.236600+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:38.598656+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.029941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.126094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.127412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.127989+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.224127+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.539632+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.540123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.589140+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.589536+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.790759+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:39.791215+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:40.017408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:40.936171+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.707339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.707339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.707841+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.731908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.853792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.855667+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:41.856138+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:42.611433+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:42.612847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:42.615829+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:42.717390+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.338892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.582356+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.615745+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.716695+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.717126+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.717587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:43.756003+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:44.473684+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.635185+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.637666+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.637666+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.639545+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.642157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.791116+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.809875+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.810522+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.975694+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.991953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:45.992606+00:00", "trade", 12.8073, 100.0]
["2026-09-03T14:39:46.006262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:46.423559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:46.424040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:46.976329+00:00", "trade", 12.775, 500.0]
["2026-09-03T14:39:46.977405+00:00", "trade", 12.775, 38.0]
["2026-09-03T14:39:47.066467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.092333+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.151173+00:00", "trade", 12.78, 20.0]
["2026-09-03T14:39:47.151835+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.152070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.152516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.522431+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:47.522927+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:48.618195+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:48.618671+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:48.719305+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:48.719731+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:48.719992+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:49.256549+00:00", "trade", 12.7848, 4.0]
["2026-09-03T14:39:49.479392+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:49.479868+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:49.502161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.270362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.330750+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.331607+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.332540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.391710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.391961+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.391966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.542915+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.581827+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.581867+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:50.582158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.007343+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.008287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.637271+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.637561+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.644207+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.659599+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.660040+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:51.694627+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:52.648485+00:00", "trade", 12.778, 5000.0]
["2026-09-03T14:39:53.332941+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:53.421070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:53.651633+00:00", "trade", 12.78, 57.0]
["2026-09-03T14:39:53.966843+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:53.980094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:54.209990+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:54.902266+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:55.661200+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:55.669519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.066884+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:39:56.067101+00:00", "trade", 12.77, 14.0]
["2026-09-03T14:39:56.067103+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:39:56.067315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067317+00:00", "trade", 12.77, 75.0]
["2026-09-03T14:39:56.067320+00:00", "trade", 12.77, 110.0]
["2026-09-03T14:39:56.067691+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067716+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067771+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067801+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.067806+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.075123+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.123779+00:00", "trade", 12.775, 53.0]
["2026-09-03T14:39:56.124832+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.418089+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.507486+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.508674+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.514548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.514593+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.514633+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.518998+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.526206+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.547291+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.724186+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.724682+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.724697+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.724773+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:39:56.724776+00:00", "trade", 12.77, 184.0]
["2026-09-03T14:39:56.725158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.725339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.725419+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.725985+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.726005+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.726341+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.728662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.928737+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.928908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:56.929364+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.003711+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.375229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.659156+00:00", "trade", 12.775, 51.0]
["2026-09-03T14:39:57.660537+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.661013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.662960+00:00", "trade", 12.775, 256.0]
["2026-09-03T14:39:57.772087+00:00", "trade", 12.775, 25.0]
["2026-09-03T14:39:57.840825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.840825+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:57.943895+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.173661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.173749+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:39:58.173752+00:00", "trade", 12.77, 184.0]
["2026-09-03T14:39:58.174298+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.174453+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.220083+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:39:58.221049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.221114+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.280049+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.514406+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:58.718547+00:00", "trade", 12.775, 9.0]
["2026-09-03T14:39:59.301552+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:59.304449+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:39:59.311110+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:39:59.311125+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:39:59.311135+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:39:59.311155+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:39:59.311160+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:39:59.311165+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311205+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311230+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311260+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311420+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.311967+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.312012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.312057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.312187+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.312468+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.313200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.313305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.313681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.313771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.313926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.314042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.316036+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.320683+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.320683+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.466188+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.466654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.494927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.533037+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.556623+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.596698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.682327+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.691514+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.743969+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.744440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:39:59.995226+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:00.075451+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:00.086818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:00.330663+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:00.722279+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:00.723206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:01.989270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:01.992733+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:01.994012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:01.994147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:02.094726+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:02.118137+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:02.415228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:02.464525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:02.528257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:03.040302+00:00", "trade", 12.7601, 10500.0]
["2026-09-03T14:40:03.092332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:03.094337+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:03.098251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:04.141295+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.617225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.729561+00:00", "trade", 12.7774, 164.0]
["2026-09-03T14:40:06.732449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.732474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.732915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.733060+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.791983+00:00", "trade", 12.8024, 16.0]
["2026-09-03T14:40:06.826668+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.986427+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.986883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.986954+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:06.987141+00:00", "trade", 12.77, 700.0]
["2026-09-03T14:40:06.987147+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:40:06.987147+00:00", "trade", 12.77, 400.0]
["2026-09-03T14:40:06.987154+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987156+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:40:06.987159+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:40:06.987162+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:40:06.987179+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987219+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987325+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987330+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987395+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:06.987400+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:40:06.987400+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.987403+00:00", "trade", 12.77, 60.0]
["2026-09-03T14:40:06.987403+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:40:06.987876+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.988322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.988362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.988362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.989710+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.990041+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.990763+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.991936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.991966+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.993549+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:06.997629+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.005102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.015772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.015772+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.015792+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.016253+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.068969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:07.069229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.104889+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:40:08.105217+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:40:08.111301+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.117070+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.117887+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.118668+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.119470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.122633+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.123325+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.459288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.459288+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.462010+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:08.570467+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.073112+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.074921+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.074931+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.074946+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.075402+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.090488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.092473+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.099229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.099665+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.100141+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.103048+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.104036+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.104842+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:40:09.105614+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:09.105629+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:09.105669+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:09.105669+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:40:09.105685+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.105720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.105740+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.105745+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.106607+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.106687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.106692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.107038+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.107524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.107529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.107614+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.107639+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108000+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108466+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.108932+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.109173+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.109173+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.110090+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.110326+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.112847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.113533+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.113553+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.118986+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.119016+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:09.172513+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:11.289856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:11.289961+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:12.131321+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:12.131802+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:12.131842+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:12.895908+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:13.082371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:13.358992+00:00", "trade", 12.765, 25.0]
["2026-09-03T14:40:14.611856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.612292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.614077+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.614503+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.614503+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.614523+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:14.614969+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.200270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.200877+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.202570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.202586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.331597+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.473469+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.724160+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:15.792422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.010370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.059653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.101201+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.101257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.101292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.101302+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.101372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.138696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.221232+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.228639+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.229887+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.230363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.230764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.473080+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.499884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.501287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.501763+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.502225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.502230+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.502615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.502681+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.508299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.510133+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.510419+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.510419+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:16.510695+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.203762+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.409110+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.409130+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.409421+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.409691+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.410027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.418427+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:17.510762+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.755776+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.755786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.755786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.756487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.835510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.852360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.900404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.900495+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.901056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.903261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.973899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.974330+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:18.974771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.022239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.022249+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.022269+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.022750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.022770+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.187246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.217017+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.217498+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.528873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:19.770056+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.150019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.150476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.165581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.276275+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.521858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:20.522319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.654882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.655453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.655488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.656064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.661620+00:00", "trade", 12.77, 216.0]
["2026-09-03T14:40:21.662214+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.662404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.662675+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.662685+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.662690+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.663181+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.663186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.663221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.663998+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.668925+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.725474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.725750+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.931443+00:00", "trade", 12.765, 222.0]
["2026-09-03T14:40:21.971095+00:00", "trade", 12.7699, 258.0]
["2026-09-03T14:40:21.977897+00:00", "trade", 12.7699, 285.0]
["2026-09-03T14:40:21.978856+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.978906+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.980114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.980595+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:21.981031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.005015+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.005712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.005787+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.006524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.010809+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.012448+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.018131+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.324194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.324374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.730018+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:23.835780+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.552641+00:00", "trade", 12.768, 10000.0]
["2026-09-03T14:40:24.793250+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.793265+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.793461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.795190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.795270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.795696+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.795786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.796252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.796252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.804252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.804587+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.804783+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.805033+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.805510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.805700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.806296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.808712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.809183+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.851754+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.852005+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.852446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.884377+00:00", "trade", 12.768, 20.0]
["2026-09-03T14:40:24.953381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:24.984590+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:25.047374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:25.047374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:25.237847+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:25.358955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:25.359411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:27.911983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:28.341815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.115178+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.580358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.580477+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:40:29.581035+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.581817+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.583461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:29.995270+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.032769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.262455+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.262510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.262530+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.263066+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.267622+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.325444+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:30.325890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:32.688661+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:32.726521+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:32.828358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.236433+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.340064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.713335+00:00", "trade", 12.7674, 1.0]
["2026-09-03T14:40:33.714700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.715166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.715166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.717851+00:00", "trade", 12.7674, 1.0]
["2026-09-03T14:40:33.974708+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.974723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.976758+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.976758+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:33.977229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:34.008694+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:34.223279+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.059647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.060083+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.074201+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.175783+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.335071+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.354979+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.355430+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.418064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.593456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.593917+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:35.872629+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:36.170708+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:36.322553+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:37.100077+00:00", "trade", 12.7676, 1.0]
["2026-09-03T14:40:39.261494+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:39.304646+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:39.313818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:39.314109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:39.985885+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.116018+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.116028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.116239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.116650+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.117126+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.191987+00:00", "trade", 12.7674, 19.0]
["2026-09-03T14:40:42.216813+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.227796+00:00", "trade", 12.7987, 100.0]
["2026-09-03T14:40:42.229102+00:00", "trade", 12.7987, 15.0]
["2026-09-03T14:40:42.825790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.826472+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.850850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.850920+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.856674+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.874581+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:42.875017+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:43.171151+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:43.713194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:43.743141+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:43.746915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:44.053127+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:44.157175+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:44.274879+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.233902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.233902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.234358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.234388+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.234860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.319651+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:47.320102+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:49.139832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:49.351490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:49.799044+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.154302+00:00", "trade", 12.768, 5000.0]
["2026-09-03T14:40:50.191943+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.192404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.364303+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.364759+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.374276+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.394224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.394449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.599031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.810233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.816738+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:50.898147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.120861+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.157358+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.372569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.390327+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.390336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.495682+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.497010+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.703686+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.704804+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.712287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.910558+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.928200+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.928285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.928751+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:51.928751+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.012515+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.012956+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.012981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.013858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.025661+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.483991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.484467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.484467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.484467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.484908+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.484943+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.559991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.560934+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.561380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.561831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.744728+00:00", "trade", 12.765, 285.0]
["2026-09-03T14:40:52.746114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.746555+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.746585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.746585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.746600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.746620+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.747046+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:52.817652+00:00", "trade", 12.7601, 258.0]
["2026-09-03T14:40:52.845913+00:00", "trade", 12.7603, 222.0]
["2026-09-03T14:40:53.533542+00:00", "trade", 12.76, 75.0]
["2026-09-03T14:40:53.533561+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:40:53.533561+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:40:53.533593+00:00", "trade", 12.76, 16.0]
["2026-09-03T14:40:53.533596+00:00", "trade", 12.76, 63.0]
["2026-09-03T14:40:53.533599+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.533602+00:00", "trade", 12.76, 213.0]
["2026-09-03T14:40:53.533756+00:00", "trade", 12.76, 400.0]
["2026-09-03T14:40:53.533759+00:00", "trade", 12.76, 8.0]
["2026-09-03T14:40:53.533759+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:40:53.534046+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534167+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534232+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534252+00:00", "trade", 12.76, 87.0]
["2026-09-03T14:40:53.534252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534255+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.534255+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.534285+00:00", "trade", 12.76, 10.0]
["2026-09-03T14:40:53.534289+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:40:53.534291+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.534292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534294+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:40:53.534312+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.534312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534327+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534367+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:40:53.534387+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534402+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534412+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534467+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534477+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534512+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534517+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:40:53.534523+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534598+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534778+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534838+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534849+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:40:53.534869+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534925+00:00", "trade", 12.76, 50.0]
["2026-09-03T14:40:53.534938+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.534999+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535324+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535364+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535410+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535450+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535530+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535605+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535730+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.535801+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536031+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536031+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536532+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536532+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536808+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.536998+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.537008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.537565+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.537835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.538111+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.538618+00:00", "trade", 12.77, 63.0]
["2026-09-03T14:40:53.538687+00:00", "trade", 12.77, 213.0]
["2026-09-03T14:40:53.538739+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:40:53.538841+00:00", "trade", 12.77, 87.0]
["2026-09-03T14:40:53.538871+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:40:53.538904+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:40:53.540361+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.540411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:53.557837+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:40:54.569121+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:54.994553+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:54.994984+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:55.163920+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:55.206993+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:55.207003+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.232686+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.232826+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.233071+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.235146+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.607341+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:56.992652+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.017516+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.017541+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.039879+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.040606+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.047131+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.047748+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.120025+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.128134+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.144985+00:00", "trade", 12.755, 1.0]
["2026-09-03T14:40:57.166761+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.305175+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.305485+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.306197+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.336514+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.507325+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:57.530525+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.040021+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.040116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.040116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.055774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.056240+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.122903+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.123374+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.124176+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.124622+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.126181+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.134476+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.134476+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.134586+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.134586+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.135027+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.197545+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.197591+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.197626+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.634038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.634038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.634304+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:58.843255+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.076891+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.076891+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.077387+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.077402+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.084038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.084038+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.228621+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.228621+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.747665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.747665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.919523+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.919523+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:40:59.995294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:00.579697+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:00.579697+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:00.580134+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.045189+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.609505+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.610793+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.611675+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.710325+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:01.886584+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.044258+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.081006+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.184281+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.483988+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.575411+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.575427+00:00", "trade", 12.755, 400.0]
["2026-09-03T14:41:02.575649+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:41:02.575867+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.579264+00:00", "trade", 12.76, 55.0]
["2026-09-03T14:41:02.580062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.580307+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.580342+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.584512+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.687006+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.692905+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:02.711665+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.002200+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.002641+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.075504+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.075960+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.076426+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.286947+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.324621+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.583853+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.584835+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:03.584850+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.712641+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.725957+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.744180+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.825228+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.842389+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.842985+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.843586+00:00", "trade", 12.76, 600.0]
["2026-09-03T14:41:04.843607+00:00", "trade", 12.76, 902.0]
["2026-09-03T14:41:04.843607+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:41:04.843607+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.843610+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:41:04.843616+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:41:04.843617+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.843687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:41:04.843733+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843762+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843762+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843772+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843802+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843807+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:41:04.843809+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:41:04.843811+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:41:04.843812+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843815+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:41:04.843827+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843848+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843867+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843958+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.843993+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844088+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844103+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844158+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844223+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844278+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844304+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844674+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.844704+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845156+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845687+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.845883+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.846198+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.846223+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.847372+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:41:04.847596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.847707+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.854556+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:41:04.859758+00:00", "trade", 12.765, 44.0]
["2026-09-03T14:41:04.905845+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:04.970815+00:00", "trade", 12.7699, 61.0]
["2026-09-03T14:41:05.033408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:05.041748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:05.793026+00:00", "trade", 12.7927, 58.0]
["2026-09-03T14:41:06.305968+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.307226+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.336169+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.336640+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.679039+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.679962+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:06.713039+00:00", "trade", 12.765, 30.0]
["2026-09-03T14:41:07.326874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:07.327756+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:07.328187+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:07.328207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:07.665564+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:07.666426+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.121332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.121804+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.123678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.222277+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.222463+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.222543+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.229043+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.229389+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.232822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.232822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.233288+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.254314+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.370755+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.537927+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:08.702649+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.026835+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.027722+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.061377+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.061838+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.147491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.148353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.195125+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.304043+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.839742+00:00", "trade", 12.768, 20.0]
["2026-09-03T14:41:09.855995+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.856156+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.976953+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.977073+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:09.977990+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.129661+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.354049+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.720836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.721317+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.721512+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.741600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.742036+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.743003+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.860538+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.860578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.861054+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.864482+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.864743+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:10.866281+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866283+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:41:10.866291+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866301+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866307+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866337+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866377+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:10.866397+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866482+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866838+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866908+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.866963+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.867244+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.867424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.867940+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.869203+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.871429+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:10.880420+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.265866+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266142+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266142+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266372+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266408+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266703+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266834+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266879+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266924+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.266934+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.267410+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:11.273309+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:11.273314+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:11.273339+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:11.273364+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:11.273374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.273394+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.273424+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.273735+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.273775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.273935+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274326+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274326+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274376+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274386+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274797+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.274812+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275294+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275304+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275359+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275439+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275810+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275850+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275875+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.275875+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.276276+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.276276+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.278536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:11.312256+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.039450+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.039615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.044818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.046226+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.046497+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.046933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.047038+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.279656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:12.289775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:13.332143+00:00", "trade", 12.7657, 1.0]
["2026-09-03T14:41:13.808770+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:13.809236+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:13.809251+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:13.809302+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:13.809362+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:13.809412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.809532+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.809883+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.809953+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.809993+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.810404+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.810424+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.810805+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.811056+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.812770+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.813311+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.814810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.820217+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.897987+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:13.898158+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.048345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.095647+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.107551+00:00", "trade", 12.7712, 44.0]
["2026-09-03T14:41:14.183722+00:00", "trade", 12.775, 61.0]
["2026-09-03T14:41:14.256564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.326636+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.363860+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.408531+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.408671+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.408706+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.408787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.408831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:14.409172+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:14.409177+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:14.409202+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:14.409207+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:14.409232+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409242+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409242+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409303+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409658+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409714+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409814+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409829+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.409864+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410165+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410190+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410210+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410295+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410686+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.410936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411142+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411152+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411162+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411428+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411538+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411538+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411628+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.411874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.412114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.414109+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.421692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.461712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:14.748985+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.028574+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.029502+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.130306+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.132582+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.465648+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.466445+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.479316+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.479837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.480278+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:15.632289+00:00", "trade", 12.7916, 1.0]
["2026-09-03T14:41:16.434591+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.584773+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.761393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.761438+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.761919+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.762110+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.763703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.763949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.764871+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:16.767989+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:16.767994+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:16.768194+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768229+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768359+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768590+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768715+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768760+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.768826+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.769161+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.769201+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.769582+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.770976+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.771362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.790587+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.790677+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:16.969212+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.026914+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.027440+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.027480+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.027957+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.037163+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.037354+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.037644+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.313325+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.369749+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.369794+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.393846+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.393901+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.394347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:41:17.394413+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:17.394427+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:17.394448+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:17.394453+00:00", "quote", 12.77, 12.77]
["2026-09-03T14:41:17.394483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394493+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394498+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394513+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394538+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394543+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.394944+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395059+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395300+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395410+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395505+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.395766+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.396487+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.398482+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.400602+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.400602+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.400647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.401138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.401519+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.408626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.516999+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.517244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.517485+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.566973+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.572120+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.573157+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.576420+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.596778+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.597224+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.597295+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:17.774421+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:18.141348+00:00", "trade", 12.765, 263.0]
["2026-09-03T14:41:18.370793+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:18.372282+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:18.497825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:18.942747+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:19.048283+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:19.109599+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:19.275308+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:19.959609+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:20.340379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:20.343001+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.003260+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.129797+00:00", "trade", 12.765, 360.0]
["2026-09-03T14:41:21.150645+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.150690+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.150841+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.150916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.158509+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.224145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.389724+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.391648+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.457274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.500176+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.501128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.520063+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.649145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.649606+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:21.689150+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.143347+00:00", "trade", 12.7699, 43.0]
["2026-09-03T14:41:22.148748+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.165508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.165508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.215952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.216002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.216423+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.293416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.293933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.297471+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.396095+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.397990+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.400030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.400030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.400130+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.402320+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.699261+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.725293+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.725774+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.987817+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:22.988408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.144379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.148839+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.261106+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.261171+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.445600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:23.445605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.048122+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.048122+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.048142+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.048583+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.309072+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.309643+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.316354+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.410062+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.411024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:24.978762+00:00", "trade", 12.77, 1500.0]
["2026-09-03T14:41:25.539902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.540709+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.540810+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.540890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.541276+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.541562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.597991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.598246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.598712+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.616274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.871320+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:25.996368+00:00", "trade", 12.77, 2.0]
["2026-09-03T14:41:25.996423+00:00", "trade", 12.77, 49.0]
["2026-09-03T14:41:26.035385+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.036372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.120197+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.391406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.412592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.858075+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.858602+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.860586+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.869833+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.898416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.902536+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.902601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:26.911302+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:27.375380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:27.375395+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:28.246796+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:28.247272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:28.547135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:28.547416+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:28.547987+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.486944+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.487876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.643005+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.643005+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.859254+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.889445+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.954395+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:29.995317+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.246809+00:00", "trade", 12.7646, 10.0]
["2026-09-03T14:41:30.247982+00:00", "trade", 12.7725, 9.0]
["2026-09-03T14:41:30.248203+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.248547+00:00", "trade", 12.7783, 9.0]
["2026-09-03T14:41:30.248610+00:00", "trade", 12.7712, 8.0]
["2026-09-03T14:41:30.250550+00:00", "trade", 12.7665, 3.0]
["2026-09-03T14:41:30.251203+00:00", "trade", 12.766, 1.0]
["2026-09-03T14:41:30.252802+00:00", "trade", 12.7688, 1.0]
["2026-09-03T14:41:30.384668+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.384933+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.385244+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.406595+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:30.418739+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.164949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.165185+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.165570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.196283+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.196534+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.196544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.196654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.196775+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.715407+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.773836+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.808153+00:00", "trade", 12.77, 1900.0]
["2026-09-03T14:41:32.874616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.874992+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.875002+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.878926+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.879467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.880319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:32.989529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.031423+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.031443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.075769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.338418+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.339340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.365618+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.954207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.954793+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.959324+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.965128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:33.970014+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:34.407501+00:00", "trade", 12.7684, 1900.0]
["2026-09-03T14:41:34.459563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:34.460350+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:34.460615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:34.460625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:34.461703+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.072149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.074058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.408744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.408758+00:00", "trade", 12.77, 20.0]
["2026-09-03T14:41:35.408869+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.409380+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.505429+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.505935+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.509553+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:35.535089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.036115+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.036601+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.072436+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.337857+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.525212+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.525698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.743777+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.743827+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.829611+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.829616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:36.829656+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.679382+00:00", "trade", 12.76, 13.0]
["2026-09-03T14:41:37.680047+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.680052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.680233+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.680493+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.682508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.754940+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.786585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.859213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:37.933560+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:38.493099+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.027449+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.199318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.199754+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.511585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.512568+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.602591+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:39.603569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:40.352895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:40.519631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:40.658897+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:41.862097+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:42.577418+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:41:43.715858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:43.716519+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:43.716961+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:43.766443+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:43.766854+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:43.795902+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:41:43.926333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:44.025288+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:44.072019+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:44.714888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:44.714888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:44.714888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:45.033810+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:45.333363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:45.353370+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.562374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.572899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.575725+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.583208+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.587353+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.764008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:46.778252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:47.689984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:47.698574+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:47.711765+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:48.468359+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:48.569098+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:50.300173+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:50.562361+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.305948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.464284+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.464475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.464490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.465974+00:00", "trade", 12.765, 200.0]
["2026-09-03T14:41:51.466460+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.466997+00:00", "trade", 12.765, 200.0]
["2026-09-03T14:41:51.467251+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.483741+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.484663+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.486270+00:00", "trade", 12.765, 300.0]
["2026-09-03T14:41:51.562698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.669206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.678333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.897549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:51.903689+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.027578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.028039+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.603978+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.604134+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.604149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.604605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.604625+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.608684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.609161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.628176+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.661149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.688153+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.711699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:52.714115+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.024999+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.031710+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.076391+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.189119+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.189470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.189490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.189600+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.189740+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.190071+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.190357+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.424138+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.424193+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.595369+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.595374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:53.927571+00:00", "trade", 12.765, 1500.0]
["2026-09-03T14:41:54.242949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:54.245114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:54.250456+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:54.604874+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.011342+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.259296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.259943+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.266669+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.266744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.289718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.289819+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.289869+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.290360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.353720+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.354071+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.595375+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.732930+00:00", "trade", 12.7652, 162.0]
["2026-09-03T14:41:56.789286+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.940771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:56.941152+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.045876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.441491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.441566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.441982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.442042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.442162+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.442393+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.442468+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.447395+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.450217+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.823902+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:41:57.842243+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.845992+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.967446+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:57.967501+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.257275+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.257566+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.290684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.291166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.291166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.291326+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.587229+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.588151+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:58.737347+00:00", "trade", 12.7688, 1.0]
["2026-09-03T14:41:58.738744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:41:59.251593+00:00", "trade", 12.7723, 7.0]
["2026-09-03T14:41:59.995341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.115161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.138406+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.280133+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.711017+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.711578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.720474+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.720479+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:00.839592+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.456744+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.456784+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.571893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.934936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.934981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:01.935868+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:02.106088+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:02.530597+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:02.531053+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:02.759551+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:02.860666+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.146716+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.167285+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.222792+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.265684+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.486719+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.538718+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.538823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.569786+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.569832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.569907+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.570228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.570238+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.571360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.679372+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.681913+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.693245+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:03.874436+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.094393+00:00", "trade", 12.765, 1.0]
["2026-09-03T14:42:04.410470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.410470+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.410525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.454274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.574610+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.604305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.695898+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.725333+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:04.761699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.082823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.090351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.091027+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:05.091363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:06.795852+00:00", "trade", 12.7665, 58.0]
["2026-09-03T14:42:06.796920+00:00", "trade", 12.765, 94.0]
["2026-09-03T14:42:06.881844+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.293808+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.294199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.294199+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.337236+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.337667+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.961670+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.961971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:07.970316+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.575594+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.575860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.691064+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.772096+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.903539+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:08.904225+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.566314+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.566319+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.571191+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.603177+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.603643+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.603853+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.604299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.642079+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.708347+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.709073+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.817882+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:09.867179+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.251728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.252089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.317329+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.321770+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:10.792237+00:00", "trade", 12.7723, 7.0]
["2026-09-03T14:42:10.793626+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.001766+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.057042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.677031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.677362+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.679432+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.759467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.836565+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.839169+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:42:11.840519+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.841888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.842955+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:11.851145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.058989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.247978+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.437654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.437699+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.496524+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.546563+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:12.958692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.035605+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.045223+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.045655+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:13.445895+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.447008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.523880+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.536661+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:13.711431+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.746596+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.982715+00:00", "trade", 12.76, 700.0]
["2026-09-03T14:42:14.982859+00:00", "trade", 12.76, 1200.0]
["2026-09-03T14:42:14.982908+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:14.982908+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:14.982913+00:00", "trade", 12.76, 10000.0]
["2026-09-03T14:42:14.982913+00:00", "trade", 12.76, 280.0]
["2026-09-03T14:42:14.982917+00:00", "trade", 12.76, 35.0]
["2026-09-03T14:42:14.982919+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:42:14.982919+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:42:14.982922+00:00", "trade", 12.76, 417.0]
["2026-09-03T14:42:14.982922+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:42:14.983028+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983033+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983064+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983073+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983084+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983088+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983119+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983154+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983159+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983178+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:42:14.983219+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983229+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983274+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983284+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983334+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983349+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983404+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:14.983535+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.983660+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.983700+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.983800+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.983815+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984056+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984071+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984096+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984140+00:00", "trade", 12.76, 500.0]
["2026-09-03T14:42:14.984151+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984166+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984176+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984212+00:00", "trade", 12.76, 500.0]
["2026-09-03T14:42:14.984502+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984803+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984818+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.984838+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985138+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985239+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985259+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985294+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985309+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985359+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985469+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985600+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985720+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985740+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985785+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985790+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985800+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.985905+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.986376+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.986850+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:42:14.986898+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:42:14.986934+00:00", "trade", 12.77, 300.0]
["2026-09-03T14:42:14.986973+00:00", "trade", 12.77, 280.0]
["2026-09-03T14:42:14.987359+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.988842+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:14.995247+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.004931+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:42:15.004935+00:00", "trade", 12.755, 200.0]
["2026-09-03T14:42:15.022878+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.047898+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.048659+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.092554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.235517+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:42:15.236060+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.236516+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.483498+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.483518+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.483538+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.483944+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.483944+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.484435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.489487+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.489903+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.503170+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.523513+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:15.528776+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.225116+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.367925+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.373313+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.373719+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.374215+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.374691+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.477500+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.532481+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.609765+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.610722+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.697343+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:16.895454+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:17.177344+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:17.529977+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:17.531631+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:17.561036+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:17.673027+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673056+00:00", "trade", 12.76, 300.0]
["2026-09-03T14:42:17.673072+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673102+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673113+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673122+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673137+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673147+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:17.673192+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.673207+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674075+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674235+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674475+00:00", "trade", 12.765, 194.0]
["2026-09-03T14:42:17.674556+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674571+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674623+00:00", "trade", 12.765, 206.0]
["2026-09-03T14:42:17.674891+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674916+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.674947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.675272+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.675292+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.676290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.683878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.699901+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.704166+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.720725+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.763607+00:00", "trade", 12.7624, 43.0]
["2026-09-03T14:42:17.766792+00:00", "trade", 12.7601, 263.0]
["2026-09-03T14:42:17.808419+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:17.812058+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.055476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.975252+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.975613+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.976731+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.982374+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:18.983818+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.035405+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:19.036137+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.036508+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.169694+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.170236+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.174761+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:19.465731+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:42:19.466275+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:19.467063+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:42:19.467310+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:19.467412+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467422+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467472+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467497+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467517+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467517+00:00", "quote", 12.76, 12.76]
["2026-09-03T14:42:19.467577+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467678+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467768+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467773+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467893+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.467938+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468010+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:42:19.468064+00:00", "trade", 12.76, 34.0]
["2026-09-03T14:42:19.468078+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468088+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468116+00:00", "trade", 12.76, 41.0]
["2026-09-03T14:42:19.468118+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468139+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468219+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.468449+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469021+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469051+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469086+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469086+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469482+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469497+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469527+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469691+00:00", "trade", 12.76, 1300.0]
["2026-09-03T14:42:19.469858+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469928+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469998+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.469998+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.470334+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.471301+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.756845+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:19.890282+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:20.640891+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:20.641277+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.313429+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314432+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314522+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314527+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314537+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.314687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.315199+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.315499+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.321223+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.372557+00:00", "trade", 12.7588, 1.0]
["2026-09-03T14:42:21.428655+00:00", "trade", 12.755, 100.0]
["2026-09-03T14:42:21.429094+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.429465+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.429921+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.430202+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.430397+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.620880+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.707251+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.707662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.707702+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:21.739963+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.122964+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.124282+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.374642+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.375073+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.375083+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.475857+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.479596+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.552966+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.569355+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.638354+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.857560+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:22.868440+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:23.171421+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:23.195312+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:23.256042+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:23.411080+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:23.566269+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.461662+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.634638+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.634638+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.634653+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.635114+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.963886+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:24.984014+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.007570+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.008231+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.008677+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.366578+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.367014+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:25.367290+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:26.491637+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:26.492770+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:26.593695+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:26.850615+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.160727+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.160757+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.160772+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.162291+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.162757+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.163238+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.163729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.163729+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.164210+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.166336+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.166867+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.167283+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.167814+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.168275+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.168325+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.168360+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.168791+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.192047+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.216009+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.243579+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.294921+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.456435+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.567604+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.615518+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.615554+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.615969+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.622359+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.749101+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.750048+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.751015+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.751466+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.751466+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.751506+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.751787+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.762753+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:27.777533+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.049374+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.343599+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.545624+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.545644+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.546085+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.548847+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.549062+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.549122+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.549558+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.549618+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.550059+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.552626+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:28.572322+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.028036+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.055165+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.424862+00:00", "trade", 12.7501, 2000.0]
["2026-09-03T14:42:29.574404+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.577652+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.577687+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.583295+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:29.931897+00:00", "trade", 12.7551, 1900.0]
["2026-09-03T14:42:29.995370+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.073606+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.074107+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.124953+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.129258+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.175379+00:00", "trade", 12.761, 1.0]
["2026-09-03T14:42:30.231115+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.892567+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:30.944806+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.447533+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.460599+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.460609+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.524695+00:00", "trade", 12.7568, 1.0]
["2026-09-03T14:42:32.563158+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.737106+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.738269+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.739196+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.758698+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.830970+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.830994+00:00", "trade", 12.75, 100.0]
["2026-09-03T14:42:32.870774+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.876818+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.887970+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.922818+00:00", "trade", 12.7505, 100.0]
["2026-09-03T14:42:32.923820+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:32.938837+00:00", "trade", 12.7505, 300.0]
["2026-09-03T14:42:33.055655+00:00", "trade", 12.7505, 379.0]
["2026-09-03T14:42:33.283029+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:33.330441+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:33.376701+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:33.379026+00:00", "trade", 12.755, 20.0]
["2026-09-03T14:42:33.434008+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:34.675143+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:34.675433+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:34.892304+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:36.112243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:36.112243+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:36.754475+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.244499+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.244940+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.388878+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.389369+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.390211+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.390657+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.390762+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.391188+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.409862+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.411962+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.516636+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.517082+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.659481+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.661400+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:37.845418+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:38.027290+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:38.365424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:38.500424+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:38.500921+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.214557+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.301132+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.405180+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.533981+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.534205+00:00", "trade", 12.755, 300.0]
["2026-09-03T14:42:39.539745+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:39.540812+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.299728+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.299733+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.299743+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309631+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:41.309634+00:00", "trade", 12.76, 700.0]
["2026-09-03T14:42:41.309682+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309727+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309727+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309732+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309742+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.309957+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310123+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310158+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310158+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310163+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310188+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310193+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310218+00:00", "trade", 12.76, 11.0]
["2026-09-03T14:42:41.310218+00:00", "trade", 12.76, 60.0]
["2026-09-03T14:42:41.310224+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:42:41.310224+00:00", "trade", 12.76, 200.0]
["2026-09-03T14:42:41.310227+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:42:41.310227+00:00", "trade", 12.76, 1.0]
["2026-09-03T14:42:41.310298+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310358+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310428+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.310789+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.312513+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.313380+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.313430+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.313506+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.313571+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.318127+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.318162+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.318227+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.320141+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.325464+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.328917+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.329794+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.330777+00:00", "quote", 12.75, 12.76]
["2026-09-03T14:42:41.463161+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463164+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:42:41.463167+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463221+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463267+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463307+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.463332+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.464239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.464504+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.464780+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.465367+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.465783+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.465863+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.466239+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.478357+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.507146+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.731213+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.731679+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.731885+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.733293+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.733930+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:41.861408+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.474059+00:00", "trade", 12.77, 59.0]
["2026-09-03T14:42:42.474540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.474560+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.475031+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.479878+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:42:42.479932+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:42:42.480905+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.532343+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.612318+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:42.786318+00:00", "trade", 12.7833, 14.0]
["2026-09-03T14:42:42.821839+00:00", "trade", 12.765, 400.0]
["2026-09-03T14:42:42.822562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:43.413787+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:43.665546+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.085654+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.085815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.086135+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.086206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.086697+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.096475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.096475+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.106128+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.142860+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.190972+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:42:44.191035+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.191561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.196097+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:44.272387+00:00", "trade", 12.7828, 100.0]
["2026-09-03T14:42:45.518941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:45.518941+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:45.522404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:45.523206+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:45.550306+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:45.550336+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.307570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.307631+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.308057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.399173+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.400085+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.520296+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.520341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.520807+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.520822+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.520842+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.521263+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:46.521273+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.014678+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.014698+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.015164+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.143414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.143434+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.312952+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.569030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:48.697721+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.021381+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.124616+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.131497+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.131527+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.132059+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.132084+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.132099+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.132154+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.132525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.855994+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.856024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.856230+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.856360+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.857257+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.859899+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.865858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:49.866299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.054361+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.063989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.068324+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.185467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.288948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.346936+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.447630+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.470705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.571776+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.809110+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:50.997954+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:51.042194+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:51.061979+00:00", "trade", 12.7597, 2.0]
["2026-09-03T14:42:52.476949+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:52.551771+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:52.579167+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:53.591392+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.589314+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.683458+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.973006+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.976525+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.976545+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:54.977021+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.033550+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.034016+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.037292+00:00", "trade", 12.765, 100.0]
["2026-09-03T14:42:55.037570+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.418361+00:00", "trade", 12.7688, 1.0]
["2026-09-03T14:42:55.521089+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.680147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.687490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.687991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:55.688948+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:56.163541+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:56.164453+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:56.465970+00:00", "trade", 12.7699, 10000.0]
["2026-09-03T14:42:56.466682+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:56.586411+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:57.513971+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:57.584102+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:57.584147+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:57.618068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:57.672999+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.009163+00:00", "trade", 12.763, 67.0]
["2026-09-03T14:42:58.333769+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.334240+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.587126+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.618065+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.809801+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.810052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.810167+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.813953+00:00", "trade", 12.77, 200.0]
["2026-09-03T14:42:58.814888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.815008+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.815048+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.817379+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.817409+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.817855+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:58.817915+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:42:59.995398+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.182483+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.182989+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.593585+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.699853+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.700575+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:00.737728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.053704+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.461839+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.539173+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.539884+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.545974+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.546440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:01.546440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:02.401863+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:02.404329+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.016569+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.016890+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.016930+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.226479+00:00", "trade", 12.77, 1900.0]
["2026-09-03T14:43:03.654260+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.654290+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.654591+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.659577+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.660289+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:03.711912+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.236068+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.249946+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.368984+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.489680+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.550794+00:00", "trade", 12.765, 1900.0]
["2026-09-03T14:43:04.575660+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.728728+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:04.975514+00:00", "trade", 12.7636, 83.0]
["2026-09-03T14:43:05.953840+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:06.149137+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:43:07.906521+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:07.906982+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.734815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.734815+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.758491+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.820283+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.821832+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.822228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.822228+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.825967+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.826747+00:00", "trade", 12.765, 200.0]
["2026-09-03T14:43:08.827325+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:08.855958+00:00", "trade", 12.76, 25.0]
["2026-09-03T14:43:08.973908+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.015653+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.019843+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.119635+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.376315+00:00", "trade", 12.765, 500.0]
["2026-09-03T14:43:09.380447+00:00", "trade", 12.7699, 9000.0]
["2026-09-03T14:43:09.380856+00:00", "trade", 12.77, 500.0]
["2026-09-03T14:43:09.381878+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.381888+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.387652+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.387682+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.387784+00:00", "trade", 12.768, 20.0]
["2026-09-03T14:43:09.393826+00:00", "trade", 12.768, 5.0]
["2026-09-03T14:43:09.395160+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.530562+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.794549+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.801105+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.868315+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.869537+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.875020+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.931886+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:09.933349+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.025729+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.025814+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.025834+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.059499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.125260+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.571676+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.600339+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.852012+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.903966+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:10.921528+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.046825+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.678186+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.690981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.696114+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.699281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.699312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.702023+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.703707+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.705701+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.706037+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.707947+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.733066+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:11.759394+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.004371+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.011293+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.011764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.262510+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.262765+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.263723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.523736+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:12.524287+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.157527+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.157527+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.160529+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.164764+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.266561+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.310440+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.344246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.348311+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.583499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:13.791258+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.069149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.077108+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.134409+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.135053+00:00", "trade", 12.765, 600.0]
["2026-09-03T14:43:14.171647+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.171657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.171657+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.637364+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.637981+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.684902+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:14.685198+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.472762+00:00", "trade", 12.7792, 3.0]
["2026-09-03T14:43:15.473700+00:00", "trade", 12.7792, 25.0]
["2026-09-03T14:43:15.729615+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.797246+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.797341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.797351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.797420+00:00", "trade", 12.76, 7.0]
["2026-09-03T14:43:15.798033+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.801231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.801692+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.807365+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.810467+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:15.902005+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.637523+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.705410+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:43:16.706422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.839411+00:00", "trade", 12.76, 100.0]
["2026-09-03T14:43:16.847928+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.934299+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.950938+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:16.951414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.257983+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.277490+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.280045+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:17.312488+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.493942+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.884796+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.890400+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.891176+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.992327+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:19.992793+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:21.031602+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:21.177950+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:22.511269+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:22.511705+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:22.534572+00:00", "trade", 12.765, 200.0]
["2026-09-03T14:43:22.762036+00:00", "trade", 12.765, 600.0]
["2026-09-03T14:43:22.763007+00:00", "trade", 12.765, 600.0]
["2026-09-03T14:43:23.071831+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.075893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.135760+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.135857+00:00", "trade", 12.77, 77.0]
["2026-09-03T14:43:24.136858+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.136873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.136873+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.140271+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.140321+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.140481+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.144030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.170723+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.197827+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.244939+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.246363+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.472149+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.621700+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:24.704767+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.090544+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.090604+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.093351+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.093892+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.679404+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.679414+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.680151+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.690124+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:25.761499+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.344790+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.344991+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.345312+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.345452+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.345457+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.345923+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.356739+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.384540+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.389998+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.494030+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.717752+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:26.720629+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.018316+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.019274+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.020341+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.212578+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.240234+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.241632+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.597042+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.597052+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.599823+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.611621+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.612057+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.659385+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:27.824663+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.532093+00:00", "trade", 12.7786, 100.0]
["2026-09-03T14:43:28.532604+00:00", "trade", 12.7786, 14.0]
["2026-09-03T14:43:28.710794+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.757876+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.808100+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.808316+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.808476+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:28.928837+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.029281+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.029291+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.260305+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.533870+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.768809+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:29.995422+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.216693+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.224231+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.224893+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.225028+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.228606+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.247145+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.251461+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.251942+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.639749+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:30.660398+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:31.435340+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:31.435365+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:31.517024+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:32.032223+00:00", "trade", 12.77, 1900.0]
["2026-09-03T14:43:32.032293+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:32.035997+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:32.325841+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:32.326217+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:33.053666+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:33.053667+00:00", "trade", 12.77, 52.0]
["2026-09-03T14:43:33.053670+00:00", "trade", 12.77, 5.0]
["2026-09-03T14:43:33.054067+00:00", "quote", 12.76, 12.77]
["2026-09-03T14:43:33.054073+00:00", "trade", 12.77, 100.0]
["2026-09-03T14:43:33.054082+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:33.054091+00:00", "trade", 12.77, 1.0]
["2026-09-03T14:43:33.054117+00:00", "quote", 12.76, 12.78]
["2026-09-03T14:43:33.054122+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054132+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054137+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054137+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054157+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054187+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054212+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054257+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054267+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.054894+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055009+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055119+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055135+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055160+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055255+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055591+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055596+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.055761+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056092+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056573+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056598+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.056959+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.057044+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.057074+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.057565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.057565+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.058011+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.062813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.455892+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.536970+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.547936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.573381+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.573386+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.578503+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.578979+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.582458+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.584197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.585906+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.588758+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.591489+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.701075+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.701516+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.701546+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.701982+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.702012+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.702433+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.705084+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.715659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.735030+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.786543+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.790938+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.791409+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:33.791585+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.016011+00:00", "trade", 12.775, 1.0]
["2026-09-03T14:43:34.157911+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.239479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.303697+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.303712+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.303727+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.303752+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.304113+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.304379+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.304399+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.308363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.310032+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.310488+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.455508+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.481680+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.492882+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.585657+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.593115+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.845755+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:34.862375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.183889+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.184345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.184345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.288969+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.349262+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.478564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.696723+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.786165+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.823539+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.823554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.823554+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.823569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.823569+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.836295+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.836315+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.871102+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.871133+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.871994+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.872676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.872701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.884830+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.884875+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.884875+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.954230+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.954370+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.954385+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.992300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.992300+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.992847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:35.992847+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.019019+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.019019+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.019094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.019535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.160676+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.160696+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.521719+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.521739+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.929944+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.931242+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.933327+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:36.944383+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.060259+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.146614+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.147100+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.176375+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.330481+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.421332+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.430108+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.894742+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.895930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.896226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.896416+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.896511+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.896561+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:37.995241+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.006648+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:38.423789+00:00", "trade", 12.7654, 23.0]
["2026-09-03T14:43:39.874733+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.474664+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.584079+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.594339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.687416+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:40.687856+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.687936+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.688412+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.737564+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:40.985313+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:41.097144+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:42.122721+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:42.123177+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:42.812498+00:00", "trade", 12.7764, 11.0]
["2026-09-03T14:43:44.032305+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:44.138978+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:45.930662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:45.939909+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:45.939934+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:45.939974+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.143398+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.144330+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.148810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.156464+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.156900+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.162438+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.176496+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.529500+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.585363+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.585804+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.648674+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.648749+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.649150+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.707368+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.707388+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.707809+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.709373+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.980703+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:46.981299+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.024351+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.025173+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.087176+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.087176+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.087642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.087642+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.088118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.176272+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.280475+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.281317+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.281352+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.281783+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.410609+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.500538+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.501310+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.501470+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.603463+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.967378+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.967393+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.967418+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.967939+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.968982+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:47.974339+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.004075+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.010189+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.010225+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.010661+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.067734+00:00", "trade", 12.775, 500.0]
["2026-09-03T14:43:48.090090+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.114091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:48.567709+00:00", "trade", 12.7799, 10.0]
["2026-09-03T14:43:49.165646+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.455334+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.552450+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.552956+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.849952+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:49.892619+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.515083+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.516035+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.516476+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.518747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.518747+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.518767+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.518787+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.521368+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.521964+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.530319+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.530810+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.531091+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.531678+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.548322+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.660434+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:50.661281+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:50.661521+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.177197+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.177548+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.187491+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.187506+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.552519+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.552529+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.553662+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.554479+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.554950+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:51.560347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.069650+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:53.430140+00:00", "trade", 12.7763, 16.0]
["2026-09-03T14:43:54.048806+00:00", "trade", 12.775, 20.0]
["2026-09-03T14:43:54.607094+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:54.607540+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.042880+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.043336+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.054362+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084013+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084038+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084043+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084118+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.084173+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.085942+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.085972+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.105659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.147930+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.167701+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:55.195227+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.018779+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.269535+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.610340+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.610831+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.611293+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.655423+00:00", "trade", 12.78, 1.0]
["2026-09-03T14:43:56.655693+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.655698+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.656345+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.657287+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:56.735629+00:00", "trade", 12.7644, 101.0]
["2026-09-03T14:43:56.735683+00:00", "trade", 12.7644, 101.0]
["2026-09-03T14:43:56.737011+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.109226+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.110115+00:00", "trade", 12.775, 100.0]
["2026-09-03T14:43:57.110559+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.110659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.110659+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.110679+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.111000+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.111111+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.111551+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.416366+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:57.416371+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.075347+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.075813+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.081181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.081181+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.087135+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.087586+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.088067+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.088073+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.088669+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.138683+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.191513+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.193403+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.204670+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.204685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.204685+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:58.204705+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.583396+00:00", "quote", 12.77, 12.78]
["2026-09-03T14:43:59.588153+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588167+00:00", "trade", 12.78, 200.0]
["2026-09-03T14:43:59.588168+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588173+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588178+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588178+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588183+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588188+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588203+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:59.588206+00:00", "trade", 12.78, 100.0]
["2026-09-03T14:43:59.588228+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588323+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588328+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588359+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588418+00:00", "quote", 12.78, 12.78]
["2026-09-03T14:43:59.588509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588849+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588860+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588900+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588910+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588945+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.588990+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589025+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589195+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589195+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589220+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589292+00:00", "trade", 12.78, 62.0]
["2026-09-03T14:43:59.589396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589416+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589461+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589722+00:00", "trade", 12.785, 299.0]
["2026-09-03T14:43:59.589742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.589857+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.590263+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.590263+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.590759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.590759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.591656+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.591987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.605579+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.607053+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:43:59.995456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.665539+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.672390+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.708350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.732287+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.794270+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.794280+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.794310+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.794731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.963442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.963467+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:00.963883+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:01.066923+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:01.268382+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:01.532990+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:01.533005+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:01.752622+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.009779+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.010235+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.111576+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.112007+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.247932+00:00", "trade", 12.7864, 1500.0]
["2026-09-03T14:44:02.391977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.391977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.391977+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.391987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.391987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.392443+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.392899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.604562+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.610797+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.624425+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.626104+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.636654+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.637045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.637561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.639867+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.715837+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.726698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.727139+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.727454+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:02.844613+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.111593+00:00", "trade", 12.7876, 1900.0]
["2026-09-03T14:44:03.112981+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.327471+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.330102+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.625910+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.681567+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.856899+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.857365+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.857425+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.857941+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.859565+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.859585+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.917678+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.917794+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.917884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.917884+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.918164+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.945850+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.945870+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:03.948376+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.048920+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.126535+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.126535+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.647473+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.647758+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.737071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.746804+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.747901+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:04.748854+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.449940+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.449963+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:05.449980+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.450406+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.450456+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.450937+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.451369+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.557000+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.559315+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.598869+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.599631+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.718308+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.718312+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:44:05.718719+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:05.720548+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:06.037973+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:06.452173+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:06.452618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:06.464665+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:06.465453+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:06.614472+00:00", "trade", 12.785, 1500.0]
["2026-09-03T14:44:06.615074+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:06.646444+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.015090+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.182793+00:00", "trade", 12.7898, 46.0]
["2026-09-03T14:44:07.281233+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.281759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.283087+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.283157+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.287513+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.301967+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302027+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302047+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302092+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302147+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302218+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302273+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302338+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.302393+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.385050+00:00", "trade", 12.784, 1.0]
["2026-09-03T14:44:07.640607+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.745917+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.747045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.772706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.772731+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.773187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.773217+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.773643+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.778259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.778284+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:07.784363+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.071075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.071075+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.071285+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.071416+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.071431+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.087273+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.087299+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.119430+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.159064+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.159074+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.582225+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.582240+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.582561+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.584996+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.773389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.774567+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.774582+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.868119+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.868134+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.868876+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:08.886177+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.010733+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.038830+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.039196+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.039316+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.144115+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.642139+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.643011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.900934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.901160+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.901165+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.901180+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.901621+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.907470+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.907550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:09.907580+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.357209+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.366862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.366862+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.389741+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.389776+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.389781+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.545401+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.621532+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:10.967895+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.024725+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.024750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.024780+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.026550+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.026575+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.026845+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.031296+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.031737+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.031847+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.033446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.033757+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.034303+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.134777+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.135468+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.142696+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.142696+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.142696+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.142711+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.176035+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.176045+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.176516+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.223803+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.295965+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.379574+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.379599+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.379879+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.583057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:11.693269+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.332479+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.332925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.340342+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.545811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.553404+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.570494+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.579320+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.681187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:12.821761+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:13.051197+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:13.059657+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:13.163243+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:13.279279+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:14.298532+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:14.330934+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:14.600098+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:15.154606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:15.154606+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:15.233459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:15.869646+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:16.773467+00:00", "trade", 12.7757, 11.0]
["2026-09-03T14:44:16.963992+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:16.964458+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:16.981313+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.000609+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.185187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.185674+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.469127+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.619845+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.621976+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.962921+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:17.965783+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.066357+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.444686+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.444686+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.483939+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.544187+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.736855+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.839128+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.839559+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:18.940129+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:20.508717+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:20.508727+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:20.579350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:20.585008+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:21.362095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:21.375742+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:21.480341+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:21.738755+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.059327+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.146259+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.146294+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.146309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.146394+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.147612+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.147612+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.149070+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.149116+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.149121+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.149141+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.150203+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.156328+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.242788+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.287991+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:22.354176+00:00", "trade", 12.785, 46.0]
["2026-09-03T14:44:22.650046+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:44:23.194149+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:23.239396+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:23.239988+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:23.240419+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:23.670126+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:23.670602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.016228+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.016454+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.016469+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.025069+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.164541+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.164666+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.164902+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.164987+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.165213+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.474702+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:24.476281+00:00", "trade", 12.7802, 1400.0]
["2026-09-03T14:44:24.477309+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.601925+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.601971+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.602442+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:24.605268+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:25.168171+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:25.169750+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:25.799465+00:00", "trade", 12.785, 300.0]
["2026-09-03T14:44:26.000620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.001096+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.001816+00:00", "trade", 12.785, 200.0]
["2026-09-03T14:44:26.002083+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002174+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002449+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002484+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002484+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002489+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002509+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.002655+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:26.003020+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:28.228019+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:28.228440+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:28.240534+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:28.330618+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.055335+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.055350+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.056212+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.077338+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.077814+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.080608+00:00", "trade", 12.7888, 58.0]
["2026-09-03T14:44:29.151043+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.209542+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.268106+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.384919+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.576183+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.576183+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.594652+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.595389+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.609242+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.733016+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.752805+00:00", "trade", 12.7755, 47.0]
["2026-09-03T14:44:29.835896+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.859933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.961720+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:29.995495+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.033214+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.033726+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.135232+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.427697+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.532090+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:30.533205+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:32.038586+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:32.349735+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:32.505095+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.568913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.568918+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.600684+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.600759+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.705362+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:33.853374+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:35.800728+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:35.901703+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.006396+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.085159+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.085811+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.123620+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.124071+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.138691+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.546771+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.978933+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.979459+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.979474+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:36.980011+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:37.117913+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:38.989993+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.131765+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.556289+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.582897+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.584826+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.584997+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.806518+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:39.845294+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:40.263324+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:40.830698+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:40.833013+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:41.038046+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.583133+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.583639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.583639+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.626907+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.627383+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:42.924590+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:43.201302+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:43.337587+00:00", "trade", 12.7873, 1900.0]
["2026-09-03T14:44:43.402871+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:43.403317+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:44.095237+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:44.519921+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:44.686417+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:44.859333+00:00", "trade", 12.789, 150.0]
["2026-09-03T14:44:45.652674+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:46.114261+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:46.114752+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:46.224057+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:46.237799+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:47.247604+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:47.248021+00:00", "trade", 12.785, 100.0]
["2026-09-03T14:44:47.248602+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:47.512173+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:47.549251+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:47.756293+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:48.219976+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:48.369446+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:48.421409+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:48.531406+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:48.593513+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.165857+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:44:49.167872+00:00", "trade", 12.785, 1.0]
["2026-09-03T14:44:49.452706+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.452746+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.453437+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.453783+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.672348+00:00", "trade", 12.79, 500.0]
["2026-09-03T14:44:49.672713+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.673355+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:49.679595+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:51.598832+00:00", "trade", 12.785, 1500.0]
["2026-09-03T14:44:52.413368+00:00", "quote", 12.78, 12.79]
["2026-09-03T14:44:52.413372+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:44:52.413375+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:44:52.413377+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:44:52.413377+00:00", "quote", 12.78, 12.8]
["2026-09-03T14:44:52.413384+00:00", "trade", 12.79, 200.0]
["2026-09-03T14:44:52.413411+00:00", "trade", 12.79, 52.0]
["2026-09-03T14:44:52.413423+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413428+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413433+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413438+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413453+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413473+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413478+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413483+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413558+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413563+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413573+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413688+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413708+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.413934+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414064+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414284+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414761+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414776+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414791+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.414801+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.415628+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.415658+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.415713+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.415823+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.416259+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.416279+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.417607+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418023+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418023+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418454+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418911+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.418996+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.419502+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.420820+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.421477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.421477+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.421512+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.421963+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.422710+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.425117+00:00", "trade", 12.79, 100.0]
["2026-09-03T14:44:52.425130+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.425626+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.425672+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.428072+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.447909+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.448366+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.551711+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.598051+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.789040+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:52.874989+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:53.392429+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:53.411229+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:53.512750+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:53.748320+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:53.936222+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:54.407377+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:54.509249+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:55.120582+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:55.128947+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:55.501768+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:55.502409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:55.510133+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:56.582652+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:56.582652+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.060107+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.060568+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.079683+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.247657+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.272547+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.381445+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.385916+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.385922+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.387976+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.387981+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:57.857492+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:58.167850+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:58.167955+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:58.625422+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:58.798223+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:59.080925+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:59.558861+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:59.559006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:59.559006+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:44:59.995534+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.743657+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.744113+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.801760+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.801795+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.801810+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.802276+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.802442+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.804812+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.805293+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.805734+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.805774+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.809092+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.853122+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.853162+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.853227+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.853448+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.853944+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.854380+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.854385+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.854826+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.854866+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.857091+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.859031+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.930095+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:00.960171+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.039650+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.097112+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.331985+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.373614+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.436378+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.457533+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.458015+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.458149+00:00", "trade", 12.8, 200.0]
["2026-09-03T14:45:01.458491+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.508409+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.569516+00:00", "trade", 12.795, 308.0]
["2026-09-03T14:45:01.595667+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.595722+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:01.595940+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:45:01.595967+00:00", "trade", 12.7999, 100.0]
["2026-09-03T14:45:01.596087+00:00", "trade", 12.7999, 157.0]
["2026-09-03T14:45:01.660593+00:00", "trade", 12.7999, 238.0]
["2026-09-03T14:45:01.744355+00:00", "quote", 12.79, 12.8]
["2026-09-03T14:45:02.190852+00:00", "trade", 12.8, 100.0]
["2026-09-03T14:45:02.190922+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.190947+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.190972+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.190982+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.190982+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.190997+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191057+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191067+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191102+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191112+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191117+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191162+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191167+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191338+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191398+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191854+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191919+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191969+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191979+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.191999+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.192039+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.192200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.192251+00:00", "trade", 12.805, 200.0]
["2026-09-03T14:45:02.192425+00:00", "trade", 12.805, 100.0]
["2026-09-03T14:45:02.192428+00:00", "trade", 12.805, 500.0]
["2026-09-03T14:45:02.192821+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.192886+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.192931+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.198008+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.203271+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.203281+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.203281+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.206709+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.207336+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.219986+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.304782+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.662122+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.662122+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.662452+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:02.662452+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:03.090194+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:03.090199+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:04.141285+00:00", "trade", 12.8076, 1.0]
["2026-09-03T14:45:04.453980+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:04.454176+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:04.454662+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:04.555814+00:00", "trade", 12.7785, 65.0]
["2026-09-03T14:45:04.980189+00:00", "trade", 12.7785, 82.0]
["2026-09-03T14:45:05.780047+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780158+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780198+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780388+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780403+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780438+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780548+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.780664+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.782769+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.791023+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.793219+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.796055+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.823516+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.832126+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.834151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:05.928159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:06.716398+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:06.717345+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:06.733904+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:06.760092+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.054978+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.055524+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.055759+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.056065+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.059523+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.065357+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.067161+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.067187+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.163210+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.493620+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.498151+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:07.777595+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:08.331166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:08.331166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:08.333095+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:09.551852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:09.703618+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:09.704064+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:10.689406+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:10.689541+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:10.689546+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:10.689546+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:10.689546+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.181816+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.181931+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.181942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.182663+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.182668+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.184086+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.184873+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.184903+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.184923+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.192526+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.192526+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.192973+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.193724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.193795+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.193805+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.623230+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.627270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.627270+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.635915+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.635945+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.792833+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.792833+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.793585+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.896094+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.899166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:11.899166+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.006917+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.007368+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.144083+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.144083+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.144098+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.402462+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.402502+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.402502+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.402688+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.402903+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.403460+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.403901+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.403906+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.445946+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.525660+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.583362+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.583377+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.583427+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.583823+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.584099+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.584104+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.584560+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.585001+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.648898+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.648913+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.650352+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.783864+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.812833+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.812848+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.813073+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:12.813514+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.134788+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.134798+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.135249+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.238534+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.350952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.350952+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.352119+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:13.352811+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.010068+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.010068+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.010825+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.010825+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.011291+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.011291+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.011757+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.011757+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.603930+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.603955+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.603955+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.603960+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.612550+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.613482+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.736861+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:14.736861+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.022620+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.022620+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.031942+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.032373+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.048090+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.048090+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.048551+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.049028+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.049925+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.049925+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.050045+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.050045+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.074253+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.074268+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.074724+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.188930+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.216736+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.318478+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.502511+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.502511+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.534020+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.538346+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.799767+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.800584+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:15.821844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.048714+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.340021+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.572378+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.572844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.576232+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.676852+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.724019+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.724234+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.724385+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.724610+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.724720+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.725006+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.726049+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.749414+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.775200+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.830156+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.837288+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.914677+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.914988+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.918441+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.918441+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.936138+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.936143+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.936158+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:16.936749+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.002080+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.002115+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.002636+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.031144+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.031159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.031159+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.031164+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.032036+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.043503+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.043528+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.043674+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.079444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.079444+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.079900+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.298068+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.390363+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.654661+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.947351+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.948229+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.948233+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.948685+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:17.957586+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:18.449939+00:00", "trade", 12.8099, 312.0]
["2026-09-03T14:45:20.302213+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.303131+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.303582+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.308288+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.308844+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.316214+00:00", "trade", 12.805, 1500.0]
["2026-09-03T14:45:20.319374+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.368611+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.377728+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.408659+00:00", "trade", 12.7917, 100.0]
["2026-09-03T14:45:20.413832+00:00", "trade", 12.7917, 100.0]
["2026-09-03T14:45:20.513115+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.523264+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.615431+00:00", "trade", 12.81, 300.0]
["2026-09-03T14:45:20.617688+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:20.623678+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:21.547408+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:22.144893+00:00", "trade", 12.81, 100.0]
["2026-09-03T14:45:22.144893+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:22.144896+00:00", "trade", 12.81, 400.0]
["2026-09-03T14:45:22.145040+00:00", "trade", 12.81, 119.0]
["2026-09-03T14:45:22.145043+00:00", "quote", 12.8, 12.81]
["2026-09-03T14:45:22.145605+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145610+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145610+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145640+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145645+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145648+00:00", "trade", 12.81, 2481.0]
["2026-09-03T14:45:22.145650+00:00", "quote", 12.81, 12.81]
["2026-09-03T14:45:22.145680+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145684+00:00", "trade", 12.81, 216.0]
["2026-09-03T14:45:22.145730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145735+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145765+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145770+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145776+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145815+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145835+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145865+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145875+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.145905+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.146286+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.146803+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147058+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147068+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147249+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147279+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147349+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147574+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147589+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147725+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147740+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147950+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.147980+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148010+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148156+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148371+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148386+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148421+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148657+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148747+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.148963+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.149023+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.150145+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.150181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.151810+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.155012+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.159141+00:00", "trade", 12.82, 4700.0]
["2026-09-03T14:45:22.175160+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.175596+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.191283+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.294038+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.385054+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.385264+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.385360+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.388081+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.438305+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.438796+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:45:22.439203+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.439223+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.439398+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.439413+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.439483+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.447763+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.447948+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.447998+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.472361+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.482977+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.483052+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.631901+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.654048+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.654314+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.654730+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.654845+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.655181+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.655196+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.655256+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.655662+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.656073+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.656093+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.721488+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.722050+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:22.956637+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.357545+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.358021+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.360342+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.399550+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.421507+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.438688+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.441610+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.461492+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.682262+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.682362+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.685239+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.694882+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.695103+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.696651+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.728101+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.738581+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.799385+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:23.994349+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.073136+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.073137+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:45:24.073139+00:00", "trade", 12.82, 300.0]
["2026-09-03T14:45:24.073166+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.073677+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.073692+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.074414+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.074755+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.076925+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.080097+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.081802+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.084277+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.091179+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.091650+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.092121+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.102511+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.102681+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.167074+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.170046+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.170848+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.172703+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.215860+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:24.225984+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:25.200962+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:25.380979+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:25.381225+00:00", "quote", 12.81, 12.82]
["2026-09-03T14:45:27.235191+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235237+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235242+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235292+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235322+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235332+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235347+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235352+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235442+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235447+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235738+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235743+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235793+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235798+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235853+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235858+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235863+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235878+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.235913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236224+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236264+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236404+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236429+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236760+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.236841+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.237211+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.238239+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.238249+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.239988+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.271087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.271603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.276600+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.280329+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.280334+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.343950+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.348200+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.348666+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.350881+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.351688+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.352611+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.353307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.353498+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.353964+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.360219+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.361427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.361677+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.362649+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.363005+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.369566+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.388932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.389373+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.389548+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.390290+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.411420+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.470716+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:27.470837+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025269+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025319+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025550+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025801+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.025821+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.026136+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.026262+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.030818+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.032000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.053867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.134574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.136534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.218804+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.249998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.250533+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:45:28.344884+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.345064+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.345120+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.349425+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.395214+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.396021+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.453257+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.453698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.474472+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.474753+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.475028+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.504308+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.504774+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.505631+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.505656+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.506087+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.511199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.511199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.511650+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.545466+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.558913+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.617808+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.617823+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.618996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.618996+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.661887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:28.662343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.055318+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.056450+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.056696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.057598+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.060851+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.065351+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.067206+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.067978+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.093163+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.329825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.482468+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.567500+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.568432+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.902461+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.903068+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:29.995567+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019374+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019560+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019605+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.019910+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.021945+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.021960+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.022146+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.022156+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.022186+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.022667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.023223+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.023499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.025519+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.032034+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.032109+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.088889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.133525+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.133530+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.133701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.134122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.137921+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.153788+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.213450+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.399527+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.409090+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.677383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.677383+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.677854+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.677879+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.730007+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:45:30.730259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.730259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.730725+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.730975+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.730985+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.868462+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.868502+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.884034+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.912893+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:30.913354+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:31.371558+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:31.920823+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:31.922046+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:31.922067+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.022104+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.023588+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.045294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.048281+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.272549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.273056+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.274173+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.437998+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.540747+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.687521+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.901750+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.903474+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.903514+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:32.905534+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.065098+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.385359+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.403071+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.670557+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.709294+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.712307+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:33.712312+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.331252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.349932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.450110+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.584680+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.584825+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.585376+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.585427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.585993+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.646251+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.646722+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.646762+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.715746+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.715821+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.715821+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.715932+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.716127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.716388+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.716603+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.716754+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.724873+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.825487+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:34.991331+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:35.232672+00:00", "trade", 12.7753, 100.0]
["2026-09-03T14:45:35.428806+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:35.667127+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.019941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.019941+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.062252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.062252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.222117+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.222122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.222578+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.346615+00:00", "trade", 12.825, 7.0]
["2026-09-03T14:45:36.346715+00:00", "trade", 12.82, 100.0]
["2026-09-03T14:45:36.347244+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.347259+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.347824+00:00", "trade", 12.825, 100.0]
["2026-09-03T14:45:36.347830+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:36.509284+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.067591+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.067596+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.067611+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.067661+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.069200+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.215122+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.318041+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:37.441936+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.021273+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.022270+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.022867+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.023789+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.500301+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.832230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.832701+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:38.833157+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.030283+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.030574+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.098475+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.389296+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.584179+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.584620+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.584620+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.588540+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.588545+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.727330+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.823107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.823107+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.823137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:40.823137+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.095831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.095831+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.096287+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.096667+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.096693+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.096768+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.590386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.600365+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.824643+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.824661+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:45:41.825144+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.825144+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.825144+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.825174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.825184+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.825635+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:41.943696+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.019471+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.019887+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.020343+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.021876+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.021907+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.022713+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.023230+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.023245+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.104989+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.105450+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.106593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.107435+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.115549+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.116000+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.140809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.140809+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.149610+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.238647+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.304699+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.305621+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.308453+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.308473+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.308974+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.309455+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.309460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.311926+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.312362+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.312803+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.313174+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.313199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.313199+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.313204+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.317669+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.317695+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.357344+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.510047+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.510879+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.510924+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.511350+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.511430+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.511886+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.519810+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.520472+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.520772+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.523799+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.524386+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.569889+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.586313+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.587040+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.786339+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.786770+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.942660+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.963906+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:42.965830+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:43.115807+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:43.567528+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:45:43.702316+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.205346+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.206038+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.220763+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.248268+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.551083+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.855717+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.870427+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.882756+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.882776+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.883217+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.883232+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.883242+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.883668+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:44.883698+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.171252+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537101+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537457+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537512+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537552+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537593+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.537898+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538069+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538229+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538389+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538460+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538685+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.538951+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.543940+00:00", "trade", 12.825, 1500.0]
["2026-09-03T14:45:45.544499+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.549310+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.570751+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.730411+00:00", "quote", 12.82, 12.83]
["2026-09-03T14:45:45.730413+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:45:45.730576+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:45:45.730632+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:45:45.730681+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:45:45.730697+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:45:45.730757+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.730783+00:00", "trade", 12.83, 200.0]
["2026-09-03T14:45:45.731053+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.731488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.731488+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.731574+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.731614+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.732080+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.738691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.762813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:45.762863+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.074023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.074614+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:45:46.074704+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.091950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.091995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.193512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.250637+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.288126+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.437336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.438539+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.438980+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:46.439521+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.078034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.093838+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:45:47.094774+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.095285+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.098362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.098367+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.098818+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.116626+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.117122+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.117563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.161798+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.162500+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.162585+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.513093+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.514396+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.514817+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.544427+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.714657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:47.868021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.089219+00:00", "trade", 12.8386, 100.0]
["2026-09-03T14:45:48.107821+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.108308+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.138740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.142870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.142880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.545447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.545447+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.545918+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.651083+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.651950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:48.651950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.174101+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.189006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.189006+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.362834+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.519005+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.619950+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.625574+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:49.625594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.298037+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.298052+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.298057+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.299095+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.299897+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.302698+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.319187+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.319303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.682561+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.684145+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.684205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.684406+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.815883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:50.816309+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:51.151205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:51.325534+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:51.411519+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:51.697674+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:51.779619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.291605+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:45:52.292177+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.292508+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.294623+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.295069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.319422+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.548471+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.684065+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:45:52.684635+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.685373+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:45:52.686414+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.686434+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.686459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.686459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.686875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.790135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.791173+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:52.791198+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.035584+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.035614+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.035619+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.035629+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.035749+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.036030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.072361+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.330064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.330079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.336404+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.336424+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.409132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.438321+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.438321+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.493913+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.494349+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.675916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.826719+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.827195+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.889579+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:45:53.890130+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.890145+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.890175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.890265+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.899307+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:53.899828+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:54.262330+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:54.942837+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:45:55.047120+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:45:55.047205+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:45:55.047210+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:45:55.047320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.047696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.047915+00:00", "trade", 12.845, 616.0]
["2026-09-03T14:45:55.047918+00:00", "trade", 12.845, 41.0]
["2026-09-03T14:45:55.048082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048116+00:00", "trade", 12.845, 60.0]
["2026-09-03T14:45:55.048122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048182+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048192+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048192+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.048578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.054362+00:00", "trade", 12.831, 38.0]
["2026-09-03T14:45:55.055555+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.055966+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.057845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.058286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.077567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.297640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.298242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.299199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.302006+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.306596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.340066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.340071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.340287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.347058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.370468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.412744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.412759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.413471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.413471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.454453+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.454478+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.831299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.831319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.831499+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.836431+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:55.933717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:56.466243+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:56.642637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:57.588759+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:45:57.692617+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:57.693224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.166180+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.663542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.874067+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.953917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.954363+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.956473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.956483+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.956488+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.956503+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:45:59.995591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:00.189402+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:00.189993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:00.304987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:00.647461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:00.647997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.114631+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.114633+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:46:01.115132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.118330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.161427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.424979+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.436536+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.436586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.437017+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.438305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.477082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.525036+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.525197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.525267+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.527472+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.529522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.530008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.534504+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.534564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535191+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535311+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535767+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.535947+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.540047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.540162+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.541430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.543230+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.546863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.547264+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.549750+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.557834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.577501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.624702+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:46:01.624703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.625149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.625194+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.625686+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.626127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.626618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.627034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.811993+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.812439+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:01.812470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.048711+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.049177+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.056063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.150047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.526111+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.537438+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.619007+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.620355+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.620831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.833276+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:02.853098+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.250101+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.277667+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.282819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.288538+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434314+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434324+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434886+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.434941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.435076+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.435257+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.435412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.435432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.435432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.457434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.494893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.495370+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.495385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.523842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.524298+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.591157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.591668+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.592525+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.592606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.593057+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.638866+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.643577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.644113+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.644424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.644745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.647486+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.647636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.648398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:03.720770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.035794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.044826+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.106748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.107204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.107229+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.107680+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.108136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.108136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.132659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.133130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.133627+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.133637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.133677+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.133752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134068+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134098+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134098+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134098+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.134128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.139470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.158781+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.159272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.280235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.280671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.416058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.417647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.418529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.418970+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.418970+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.815577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.815908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.816399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.826909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:04.843584+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:05.316418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:05.804033+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:46:05.868415+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:05.870440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:05.968909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.576758+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.631238+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.631569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.631904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.632361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.634791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.638214+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.831739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.831749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.831785+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832135+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832211+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.832692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:06.839302+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.020989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.021556+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.043944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.054123+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.055065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.055075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.066853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.155659+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.174379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.174419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.174965+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.174985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.175436+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.175446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.213687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.213732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.215266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.215291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.215732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.219451+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.219451+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.439233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.439709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.457908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.465075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.465085+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.652315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.652350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.652360+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.652395+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.652475+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.653863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.662920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:07.904498+00:00", "trade", 12.845, 1500.0]
["2026-09-03T14:46:08.069136+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.074037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.150298+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.151391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.151486+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.649495+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.649505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.649620+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.650106+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.661087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.661453+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.661564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.695183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.702000+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:08.709442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.011865+00:00", "trade", 12.845, 3941.0]
["2026-09-03T14:46:09.301396+00:00", "trade", 12.8411, 312.0]
["2026-09-03T14:46:09.334526+00:00", "trade", 12.84, 58.0]
["2026-09-03T14:46:09.335114+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.349368+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.350120+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.613175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.664212+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.664633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.676185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.680402+00:00", "trade", 12.8427, 1900.0]
["2026-09-03T14:46:09.728720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.729632+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:09.750204+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:46:09.777751+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.059682+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.059822+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.060293+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.063461+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.063872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.063876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.063882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.063917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.221240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.267436+00:00", "trade", 12.845, 20.0]
["2026-09-03T14:46:10.697102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.697127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.718683+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.719169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:10.997099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.155556+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.168437+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.366101+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.366563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.368567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.368567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.368572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.368572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.368683+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.643075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.643511+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:11.646508+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.023539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.461545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.462102+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.467299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.467940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.474772+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.474777+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.474792+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.474797+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.475468+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.559353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.559824+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.559844+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.629474+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.721067+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:12.738153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:13.118071+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:13.187821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:13.435169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:13.860796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:14.681371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:14.682399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:14.682865+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:14.682920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:14.686929+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.092914+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.106878+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.544693+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.602772+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.679188+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.716081+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.716111+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:15.804210+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.037646+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:46:18.038105+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038250+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038254+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:46:18.038254+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:46:18.038255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038257+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:46:18.038275+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038380+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.038498+00:00", "trade", 12.84, 11.0]
["2026-09-03T14:46:18.038500+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:46:18.038524+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:46:18.038524+00:00", "trade", 12.84, 389.0]
["2026-09-03T14:46:18.038621+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.039006+00:00", "trade", 12.84, 65.0]
["2026-09-03T14:46:18.039062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.039137+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.041321+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:46:18.041357+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:46:18.041387+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:46:18.041462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.041944+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.041949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.042144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.042154+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.046099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.047567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.060292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.083147+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.083367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.092779+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:46:18.092780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.092782+00:00", "trade", 12.84, 212.0]
["2026-09-03T14:46:18.092830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.093107+00:00", "trade", 12.84, 11.0]
["2026-09-03T14:46:18.093692+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.095273+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:46:18.095347+00:00", "trade", 12.85, 212.0]
["2026-09-03T14:46:18.147630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.148763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.251397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.251457+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.293893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.309896+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.318905+00:00", "trade", 12.841, 238.0]
["2026-09-03T14:46:18.319299+00:00", "trade", 12.8401, 308.0]
["2026-09-03T14:46:18.320025+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.324150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.324641+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.324671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.334294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.334369+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.334389+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.334449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.334810+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.349301+00:00", "trade", 12.841, 257.0]
["2026-09-03T14:46:18.515187+00:00", "trade", 12.845, 1900.0]
["2026-09-03T14:46:18.517564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.518231+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.578253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.578529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.581265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:18.830292+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.100780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.100830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.101096+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.201449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.203449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.204131+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.469281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.469913+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.720328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.870881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:19.956619+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.048087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.209115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.211089+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.299158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.300447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.346932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.576377+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.695649+00:00", "trade", 12.8401, 1900.0]
["2026-09-03T14:46:20.764890+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.765171+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:20.838706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.233665+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.233670+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.384759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.654304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.655151+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.655179+00:00", "trade", 12.84, 29.0]
["2026-09-03T14:46:21.655768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.655823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.663321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:21.666233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.198904+00:00", "trade", 12.845, 1900.0]
["2026-09-03T14:46:22.707232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.707312+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.707377+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.707874+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.707909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.708024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.709633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.720714+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.723912+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:22.724358+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:23.475113+00:00", "trade", 12.845, 5.0]
["2026-09-03T14:46:23.585630+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:23.842240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:23.989850+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.002250+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.002681+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.031454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.038225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.330199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.337677+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.338133+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.338599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.340268+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.341586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.864205+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:46:24.866334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.866795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.866815+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.866815+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.867702+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:24.937653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:25.028048+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:25.380260+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:25.380806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.130649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.131135+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.131160+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.131235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.131250+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.131902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.170478+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.170508+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.201592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.344389+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:46:26.344389+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:46:26.344392+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:46:26.344407+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:46:26.344407+00:00", "trade", 12.85, 21.0]
["2026-09-03T14:46:26.344864+00:00", "trade", 12.8495, 32.0]
["2026-09-03T14:46:26.344888+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:46:26.345018+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.345018+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.345023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.345083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.345314+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.345790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.360116+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:46:26.365737+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.509565+00:00", "trade", 12.8488, 94.0]
["2026-09-03T14:46:26.584372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.618017+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.618047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.880822+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:26.929482+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:28.396875+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:28.396885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:28.397281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:28.397416+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:28.398248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:29.262106+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:29.995625+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.034031+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.034277+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.034382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.035449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.035520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.036176+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.038041+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.038522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.040226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.043639+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.045518+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.643760+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.793366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.800999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:30.820440+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.225358+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.553157+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.553162+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.553187+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.553904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.554545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.559547+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:31.590841+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.588598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.595505+00:00", "trade", 12.845, 8.0]
["2026-09-03T14:46:32.596086+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.596401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.596757+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.662609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.663065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:32.983491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.033065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.067115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.070563+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.104569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.378961+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.814988+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:33.815003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:34.128533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:34.130463+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:34.365145+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:35.007257+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:35.767171+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:46:35.767398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:35.767398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:35.767859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:35.896255+00:00", "trade", 12.8401, 1500.0]
["2026-09-03T14:46:36.027712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.027722+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.028173+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.515361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.515827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.516288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.553046+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.626861+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:36.630926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:37.672792+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:37.673278+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:37.673734+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.173537+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.418259+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.438557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.482557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.483023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.487263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:38.496084+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:39.472096+00:00", "trade", 12.7898, 1.0]
["2026-09-03T14:46:39.578066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:39.847569+00:00", "trade", 12.8265, 53.0]
["2026-09-03T14:46:40.047110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047386+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047406+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.047852+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.049586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.050809+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.054485+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:46:40.055109+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.055189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.055640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.079733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.106567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.108486+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.154921+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.310216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.345911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.346061+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.346341+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.346567+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.355608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.419325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.419365+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.419405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.420377+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.425790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.547299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.548527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.548968+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.564710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.566224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.578784+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.604119+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.723904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.753905+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.803473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.823746+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.824202+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.880817+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.895261+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:40.906458+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.040452+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.041824+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.319635+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.371162+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.395224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.450055+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.450190+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.450521+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.658290+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.658345+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.668955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:41.769469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.197937+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.252452+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.357973+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.358338+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.726554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.727471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.946501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.946782+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:42.954515+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.203021+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.372544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.476200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.526535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.526535+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.527026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.542578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.609482+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.633178+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.658424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.659411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:43.669911+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:44.094876+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:44.139246+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:44.211989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.019123+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.023403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.026761+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.026791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.033983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.059148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.066806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.067708+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.068179+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:45.765101+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.635705+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.636983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.643248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.644235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:46.993981+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.591431+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.594759+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.595281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.718017+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.718483+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.855083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:47.855233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:48.369932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:48.530183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:48.683778+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:48.755482+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:46:49.206530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.207548+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.207873+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.208079+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.212108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.212755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.225606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.226367+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.227315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.348999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.496414+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.497176+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.497231+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.497366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.497657+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.497662+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.502714+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.508658+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.521208+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.521624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:49.521629+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.351371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.357802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.357887+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.363079+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.368051+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.370044+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:46:50.371093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.371299+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.422520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.432253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.433151+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.484853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.643295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.668801+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.691480+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.693269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.763872+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.764072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.772066+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:50.776487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.045977+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.138111+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.319854+00:00", "trade", 12.8294, 2.0]
["2026-09-03T14:46:51.484063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.484364+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.803653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.803673+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.803688+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.804024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.804265+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.804445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.809372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.809402+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.809883+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.810770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.827174+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:51.967743+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.137236+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.196396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.237790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.302318+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.303291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.303431+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:52.476587+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:53.300165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:53.439060+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:53.439501+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:53.487646+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:46:53.487650+00:00", "trade", 12.85, 497.0]
["2026-09-03T14:46:53.487651+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:46:53.487656+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:46:53.487671+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:46:53.487681+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:46:53.487691+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487695+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:46:53.487698+00:00", "trade", 12.85, 97.0]
["2026-09-03T14:46:53.487716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487736+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.487871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488242+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:46:53.488312+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488372+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488793+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.488924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489134+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489532+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:46:53.489751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489755+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.489766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490262+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490267+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490277+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490387+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.490813+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.491034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.491304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.508996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.623814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.878259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:53.897570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.477769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.478195+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.478636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.518521+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.518546+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.520410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.528169+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.528925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.528930+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.529397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.648730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.848530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.848540+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:54.849207+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.060018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.178073+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.222384+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.489559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.546649+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.546660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.546660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.546660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.546770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.650637+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.650646+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.753120+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:55.753130+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.342957+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.342967+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.342987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.343033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.343523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.343569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.344666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.345598+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.347323+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.353181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.373720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.511493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.511839+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.512139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.512420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.512420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.512610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.512610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.546626+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:56.772102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.241022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.301671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.301916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.302387+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.302668+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.302673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.302828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.303495+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.303510+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.303946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.478687+00:00", "trade", 12.855, 1500.0]
["2026-09-03T14:46:57.485342+00:00", "trade", 12.855, 40.0]
["2026-09-03T14:46:57.511730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.511740+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.511745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.511780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.511900+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.512221+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.582834+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.582884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:57.861997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.281905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.293583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.321640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.321640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.322166+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.400297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.400302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.400302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.400312+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.401189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.434122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.434122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.434363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.434588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.439445+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.492942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.538490+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.538490+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.538997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:58.539438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.156624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.518048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.518179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.518219+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.518655+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.518670+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.530222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.530694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.530694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.531155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.742417+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.742507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.742973+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.742988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.743023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.743269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.784682+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.785615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.786071+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.786071+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.961352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.961808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.961843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:46:59.995654+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.042269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.042751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.066968+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.186758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.187279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.211447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.557026+00:00", "trade", 12.86, 1900.0]
["2026-09-03T14:47:00.558086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.568766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.569217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.595455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:00.759159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.053052+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.276268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.321635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.322106+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.329063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.371399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.394624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.790530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.791442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.791522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.792545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.793016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.803400+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.933850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.933880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934457+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934677+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.934938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.935394+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.943644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.943929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.955848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.956329+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.976742+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.977153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:01.977229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.022095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.343314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.343770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.390110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.548010+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.548451+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.554922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.572228+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.804060+00:00", "trade", 12.855, 1900.0]
["2026-09-03T14:47:02.805533+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:47:02.805577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.805593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.806129+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.806504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.806605+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.806971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:02.825480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.127107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.127108+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:47:03.127568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.127593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.133544+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:47:03.428398+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.548217+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.548498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.548613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.548698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.556868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.557429+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.557805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.722241+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.808736+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:47:03.809308+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.809789+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.809809+00:00", "trade", 12.855, 24.0]
["2026-09-03T14:47:03.809872+00:00", "trade", 12.855, 176.0]
["2026-09-03T14:47:03.809899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.809934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810471+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810591+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810872+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.810992+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.812831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:03.812831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.477306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.477306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.477326+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.477331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.477457+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.478042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.479852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.496211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.524518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.811836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.812352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:04.852694+00:00", "trade", 12.855, 25.0]
["2026-09-03T14:47:05.035222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036224+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036620+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.036720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.037307+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.037312+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.053996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.053996+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.072327+00:00", "trade", 12.7838, 112.0]
["2026-09-03T14:47:05.254252+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.556060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.556180+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.566800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.569622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.569622+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:05.636501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.141255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.141255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.141255+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.141266+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.141291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.142689+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.175036+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.175146+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.175908+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.175933+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.176399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.176825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.177306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.178815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.178815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.286766+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.286776+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.286801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.286822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.286932+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.524857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.639269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.683274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.786078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:06.994504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:07.013188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:07.114063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.326306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.339332+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.342379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.342389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.342424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.342424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.349215+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.377863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.378314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.392253+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.392273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.392734+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.872419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.873682+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.873717+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.873757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.886793+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.981889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.982786+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.982821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.982871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.982891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.989292+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.993897+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.998463+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.998574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.998584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:09.998599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.720389+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.720499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.730954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.731466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.731471+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.731481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.731501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.731791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.732463+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.732473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.734954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.734954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.735435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.736076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.736583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.747479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.856673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.858613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.900517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.909278+00:00", "trade", 12.86, 20.0]
["2026-09-03T14:47:10.909298+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.909308+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.909950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.909965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.910496+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.910922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.942176+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.942617+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.973401+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:10.974042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.016172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.016618+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.019390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.020477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.022151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.027233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.028121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.028592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.029048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.029078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.029088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.041177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.041187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.041913+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.042359+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.042800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.066291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.066747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.067193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.069339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.069349+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.069429+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.070000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.070346+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.093727+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.428407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.428427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.428472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.503771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.920146+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:11.983747+00:00", "trade", 12.855, 700.0]
["2026-09-03T14:47:12.067521+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.067972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.172070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.407299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.578300+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.578761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.584234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.585081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.585522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.595456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.596303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.613104+00:00", "trade", 12.855, 8.0]
["2026-09-03T14:47:12.625689+00:00", "trade", 12.855, 58.0]
["2026-09-03T14:47:12.646181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.652164+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:47:12.925184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.925245+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.925646+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:12.938687+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.292152+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.292152+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.292633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.321832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.321832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:13.905610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.546814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.547260+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.547290+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.547315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.815497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.815643+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.816119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.816119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:14.816565+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.504335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.551066+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.566044+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:47:15.567084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.567379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.569199+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:47:15.582385+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:47:15.739534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.739549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:15.759530+00:00", "trade", 12.855, 553.0]
["2026-09-03T14:47:15.776907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.151274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.151409+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.151725+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.151800+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.155288+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.155805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.213186+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.587466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.587481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:17.590628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.224591+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:47:18.225988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.226435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.272168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.387904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.430875+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.431181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.656547+00:00", "trade", 12.8584, 900.0]
["2026-09-03T14:47:18.673937+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:47:18.884178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:18.884178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:19.988969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:19.992499+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:47:19.992552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:19.993123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:20.074185+00:00", "trade", 12.85, 121.0]
["2026-09-03T14:47:20.075219+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:20.080840+00:00", "trade", 12.85, 88.0]
["2026-09-03T14:47:20.080843+00:00", "trade", 12.85, 135.0]
["2026-09-03T14:47:20.080857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:20.080858+00:00", "trade", 12.85, 3900.0]
["2026-09-03T14:47:20.080900+00:00", "trade", 12.85, 8.0]
["2026-09-03T14:47:20.080900+00:00", "trade", 12.85, 16.0]
["2026-09-03T14:47:20.080960+00:00", "trade", 12.85, 165.0]
["2026-09-03T14:47:20.080964+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080967+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080967+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080967+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:20.080972+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080972+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080976+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.080979+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080979+00:00", "trade", 12.85, 165.0]
["2026-09-03T14:47:20.080985+00:00", "trade", 12.85, 56.0]
["2026-09-03T14:47:20.080985+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.080985+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:47:20.080985+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.081150+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:47:20.081163+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081188+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081203+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081213+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081216+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:47:20.081216+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:47:20.081220+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:47:20.081225+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:47:20.081234+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.081276+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.081279+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:47:20.081373+00:00", "trade", 12.85, 7.0]
["2026-09-03T14:47:20.081373+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:20.081383+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081384+00:00", "trade", 12.85, 1561.0]
["2026-09-03T14:47:20.081428+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081554+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:47:20.081610+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:47:20.081619+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081804+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081874+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081919+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.081990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082037+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:47:20.082160+00:00", "trade", 12.845, 46.0]
["2026-09-03T14:47:20.082245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082275+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082556+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.082997+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083679+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083789+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083899+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083959+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.083959+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.084985+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:47:20.085588+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.085588+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.085623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.087823+00:00", "trade", 12.86, 135.0]
["2026-09-03T14:47:20.087901+00:00", "trade", 12.86, 88.0]
["2026-09-03T14:47:20.087943+00:00", "trade", 12.86, 165.0]
["2026-09-03T14:47:20.087994+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.088039+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.088078+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.088114+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.088153+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.088183+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:47:20.102738+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.102774+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:47:20.119284+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.466022+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.566541+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.581562+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.820375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.839034+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:20.967103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.034549+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.035005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.186715+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.321100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.321536+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.321561+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.321972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.322518+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.424846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.585288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:21.689681+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:22.047877+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:22.150491+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.199329+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.199610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.199690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.199770+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.204972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.204972+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:23.492794+00:00", "trade", 12.7892, 100.0]
["2026-09-03T14:47:23.757410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:24.397296+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:24.397752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:24.889200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.179135+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.179611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.184377+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.184628+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.185139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.186497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.189860+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:47:25.190191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190194+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:47:25.190236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190301+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190311+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190326+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190341+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190361+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.190863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191120+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:47:25.191128+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.191810+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.192203+00:00", "trade", 12.85, 66.0]
["2026-09-03T14:47:25.192301+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.192351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.192822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.192842+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.195178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.195659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.197343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.197734+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.209575+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:47:25.223866+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.224452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.227179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.228151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.228617+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.242616+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.401779+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.440300+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.570595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:25.598231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:26.110518+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:26.308328+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:26.308820+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554036+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554292+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.554808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.555339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.555575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.596722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.596748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.596988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.596988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.597103+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.625551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.628974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.628979+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.629235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.644757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.644812+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.644927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.645719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.668303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.669104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.669110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.669551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:28.732490+00:00", "trade", 12.858, 390.0]
["2026-09-03T14:47:28.734650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.006672+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.006692+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.006712+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.007003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.007659+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.008085+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.008576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.010351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.010366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.010381+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.011358+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.015463+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.019177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.019768+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.100851+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:29.995688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:30.345609+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:31.088139+00:00", "trade", 12.86, 1900.0]
["2026-09-03T14:47:31.825827+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:32.109507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:47:32.130005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130007+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:47:32.130010+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:47:32.130056+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130061+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130065+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130441+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130722+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130768+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:47:32.130846+00:00", "trade", 12.87, 275.0]
["2026-09-03T14:47:32.130948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130973+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.130994+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:32.131018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131028+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131429+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131514+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131535+00:00", "trade", 12.865, 1100.0]
["2026-09-03T14:47:32.131539+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.131985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132015+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132125+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132496+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132912+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.132993+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.133007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.137447+00:00", "trade", 12.865, 492.0]
["2026-09-03T14:47:32.137507+00:00", "trade", 12.865, 616.0]
["2026-09-03T14:47:32.137507+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:47:32.138265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.138526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.145795+00:00", "trade", 12.865, 20.0]
["2026-09-03T14:47:32.163119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.588575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.590044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.643661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.783669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.784125+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.784561+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.784982+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.785007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.874500+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.875728+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:32.977590+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:33.025148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:33.139294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:33.154320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:33.956026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.020108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.020128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.020163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.020599+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.066413+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.066944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.067064+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137517+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137687+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137702+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.137792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.138003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.139196+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.691729+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.970050+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:34.970557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.089930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.090381+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.182706+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.184004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.184535+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.498286+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.498391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:35.538311+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.026141+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.049803+00:00", "trade", 12.865, 9.0]
["2026-09-03T14:47:36.061390+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.061871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.186276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.188632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.200069+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.315514+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.315965+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.316711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.324575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.581250+00:00", "trade", 12.7935, 16.0]
["2026-09-03T14:47:36.915750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:36.927072+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:37.658976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.057233+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.057684+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.058100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.058115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.058126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.275412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.326528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.326538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.326543+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:38.330396+00:00", "trade", 12.8688, 10.0]
["2026-09-03T14:47:38.913200+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:47:39.556607+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.088942+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.089398+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.254912+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.540641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.545362+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.548128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:40.616285+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.029487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.067548+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.521888+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.522164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.531170+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.764104+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.814328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.973767+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.989153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.989590+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:41.990021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.209547+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.385701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.385701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.386393+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.407633+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.417777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.454845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:42.520802+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.798469+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.798865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.799321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.801777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.862401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.965080+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:43.976352+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:44.114956+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:44.115397+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:44.115838+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:44.263043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:44.263048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.275013+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.275444+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.295635+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:47:45.296980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.757410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.823567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.845073+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.845424+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.845559+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.847759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.848652+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.848687+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.848692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.848727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.848732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849113+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849113+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.849183+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.892446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:45.892681+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.177478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.465052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.525149+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.525621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.572517+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.572803+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.572968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.573008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.573474+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591108+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:46.591252+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591502+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591683+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591718+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:46.591733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:47.074901+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:47.076967+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:47.079030+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:47.109734+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:47.110370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:47.113864+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:47.349228+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:47.968764+00:00", "trade", 12.833, 15.0]
["2026-09-03T14:47:47.968824+00:00", "trade", 12.8035, 12.0]
["2026-09-03T14:47:47.970144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:48.549967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:49.590701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:51.055292+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:51.522643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:51.523174+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:51.656270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:51.702766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:52.140566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:52.143298+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:52.518310+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:47:53.035052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:53.457983+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:47:54.072989+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:47:54.072994+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:47:54.073020+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:47:54.073023+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:47:54.073024+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.073049+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.073726+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074087+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074107+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074167+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074207+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074423+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.074984+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.078402+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.078407+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.986941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:54.986941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.097008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.097008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.574733+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.574744+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.735380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:55.735380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:56.358446+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:56.358506+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.118357+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.118808+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.120432+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.120432+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.132296+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.132747+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.356098+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.545478+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:57.586701+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:58.372388+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:58.854327+00:00", "trade", 12.875, 2.0]
["2026-09-03T14:47:59.111104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.111129+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.111129+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.111139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.111154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.111560+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.698455+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.698455+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.710989+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.712358+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.712393+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.807825+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.807825+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.807830+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.807845+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.908379+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.908404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:47:59.995716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.098288+00:00", "trade", 12.832, 31.0]
["2026-09-03T14:48:00.494291+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.494447+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.494612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.494612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.495063+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.495068+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.495504+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.597737+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.597767+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.597777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598203+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598289+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598439+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598564+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598725+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.598725+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.611290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.611290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.624391+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:00.706350+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.023424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.023810+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.100312+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.202475+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.202720+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.202720+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.203136+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.203602+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.683743+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.683778+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.684200+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.684260+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.821130+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.821706+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.822057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.822819+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.823255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.839433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.839549+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.839769+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.839880+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.840120+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.840290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.840331+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:01.840762+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:03.868957+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:03.938843+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:03.939289+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.395910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.396140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.396591+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.600817+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.601208+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.601253+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.601448+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.601714+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.601789+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:04.602190+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.151541+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:48:05.152158+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152162+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152162+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152192+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152443+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152628+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.152834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.153831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.157315+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.157951+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.160372+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.161108+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.169889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.173733+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.264309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.271847+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:05.364066+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.401902+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.401973+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.402123+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.402298+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.402358+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.402358+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.492914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.493079+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:06.892333+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342688+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342754+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342819+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342944+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.342964+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343054+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343120+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343195+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343260+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343270+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343846+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343891+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343901+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.343982+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344403+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344468+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344533+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344608+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344643+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344663+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344728+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344733+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344763+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344794+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344824+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.344889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.345019+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.345039+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349780+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349866+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349921+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349936+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.349991+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350041+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350126+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350151+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350292+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350312+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350322+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350352+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350432+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350442+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350472+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350592+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.350948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.401829+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.570553+00:00", "trade", 12.851, 54.0]
["2026-09-03T14:48:07.572314+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.584548+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.584729+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.584794+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.585235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.585701+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.585701+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.585716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.586137+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.586152+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.683508+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.774500+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:07.854124+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:08.010375+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:08.048780+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:08.048837+00:00", "trade", 12.875, 94.0]
["2026-09-03T14:48:08.049057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:08.049057+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:08.061206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:09.024795+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:48:09.026325+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:48:09.026788+00:00", "trade", 12.88, 280.0]
["2026-09-03T14:48:09.475085+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:09.475889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:09.635292+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:09.636089+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:09.636099+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:09.666766+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:09.666769+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:09.667079+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:09.667082+00:00", "trade", 12.875, 2.0]
["2026-09-03T14:48:09.981024+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622088+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622504+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622514+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:10.622955+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.168436+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.168882+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.170281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.271817+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.338646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.340074+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.512354+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.712615+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.859689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:11.860136+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.086308+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.087321+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.361748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.455881+00:00", "trade", 12.875, 6.0]
["2026-09-03T14:48:12.455992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.455992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.456473+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.845748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.845788+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.847347+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.847507+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.847507+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.847527+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.847567+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:12.916622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:13.145690+00:00", "trade", 12.87, 38.0]
["2026-09-03T14:48:13.172676+00:00", "trade", 12.87, 32.0]
["2026-09-03T14:48:13.173267+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:13.363312+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:48:13.363312+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:48:13.363314+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:48:13.363317+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:48:13.363328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:13.363386+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:48:13.363388+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:48:13.363403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363429+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363462+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:48:13.363464+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363529+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363539+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363574+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363574+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363589+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.363629+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364035+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364170+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364286+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:48:13.364326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364436+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364516+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.364671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.365995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.366015+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.366935+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:48:13.367028+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:48:13.367070+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:48:13.367689+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.368305+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.368425+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:13.370712+00:00", "trade", 12.87, 1200.0]
["2026-09-03T14:48:13.745505+00:00", "trade", 12.8646, 1900.0]
["2026-09-03T14:48:13.843225+00:00", "trade", 12.865, 15.0]
["2026-09-03T14:48:14.217704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:14.524278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:14.524759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:14.702426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.237623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.238636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.238636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.238726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.239513+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:15.241938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.143422+00:00", "trade", 12.865, 12.0]
["2026-09-03T14:48:16.143697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.143712+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.144574+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:48:16.144749+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.145220+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.146008+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:48:16.146032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.398237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.398417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:16.707361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:17.025427+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:17.825314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:19.599997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:20.030750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:20.030750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:20.030760+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:20.081496+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:20.239226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:21.005632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:21.405648+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:21.642356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:21.651568+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:22.536825+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:48:22.837797+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:22.838328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:22.903694+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:22.904150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.158815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.159297+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.159297+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.590030+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.590621+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.591669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:23.869128+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:24.187861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:24.363148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:24.581111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:24.910509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.404107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.404117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.404302+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.407595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.507994+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:25.508124+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.263650+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.263650+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.966858+00:00", "trade", 12.87, 10.0]
["2026-09-03T14:48:26.966882+00:00", "trade", 12.865, 10.0]
["2026-09-03T14:48:26.967097+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.967137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.967197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.967442+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.968089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.974208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:26.987315+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.154828+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:48:27.154843+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:48:27.154873+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.154878+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.154883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.154928+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.154958+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.154978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.155519+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.155764+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:48:27.155945+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.156036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.156196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.156472+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.156873+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.158070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.159058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.159729+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:48:27.186972+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:48:27.186981+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:48:27.186984+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:48:27.186988+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:48:27.187276+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:48:27.187282+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:48:27.187285+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:48:27.187401+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:48:27.187405+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:48:27.187456+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:48:27.187495+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:48:27.187500+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:48:27.187546+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187546+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187551+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187666+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187731+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187891+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187926+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187961+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.187967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.188478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.189766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.195539+00:00", "trade", 12.87, 1100.0]
["2026-09-03T14:48:27.232613+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.854902+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.854967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.855192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.855984+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:27.960207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:28.972192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:28.988346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:29.192982+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:29.193137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:29.193418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:29.193579+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:29.995745+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.182223+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.191335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.191490+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.191836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.387130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.387787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.388087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.388168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.388253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.414520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.567940+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.568857+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.569003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.759540+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.759566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.760047+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.768026+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.811384+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.818271+00:00", "trade", 12.865, 1900.0]
["2026-09-03T14:48:30.818330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819588+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.819769+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.821377+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.821382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.821869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.850597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.851078+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:30.892762+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.058902+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.058917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.058917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.058927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.059398+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.059438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.147207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.147257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.147733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.223017+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.223664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.223709+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.223709+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.223719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.224155+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.272805+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.272835+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.273327+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.309222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.531380+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:31.532222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.148011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.208279+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.208284+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.219546+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.676436+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.676787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.677228+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.677704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.677704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:32.974836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:33.302189+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:33.302635+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:33.303076+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:33.404071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:33.404627+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.099534+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.204318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.307192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.544794+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:48:34.545198+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545243+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545454+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.545950+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.546160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.546200+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.546391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.546391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.546596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.548421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.549423+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.563121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.564003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.564038+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.564444+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.564479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.564925+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.577130+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:48:34.577164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.577730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.577730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.626531+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.626596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.803943+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:34.972674+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.046269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.060496+00:00", "trade", 12.8632, 1900.0]
["2026-09-03T14:48:35.262177+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.262413+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.312707+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.315998+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:48:35.316001+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:48:35.316055+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:48:35.316085+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.316446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.316637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.316667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.316717+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.316887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.317368+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.324931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.325402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:35.540569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.499293+00:00", "trade", 12.865, 1900.0]
["2026-09-03T14:48:36.535313+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.535804+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.752815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.752870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.775068+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.866626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:36.867247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:37.129982+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:37.801277+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:48:37.823929+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:48:37.823956+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:48:37.823959+00:00", "trade", 12.86, 600.0]
["2026-09-03T14:48:37.823962+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:48:37.823965+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:48:37.823965+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:48:37.823969+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:48:37.823969+00:00", "trade", 12.86, 276.0]
["2026-09-03T14:48:37.824040+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:48:37.824043+00:00", "trade", 12.86, 392.0]
["2026-09-03T14:48:37.824157+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824185+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:48:37.824188+00:00", "trade", 12.86, 160.0]
["2026-09-03T14:48:37.824222+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824408+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824408+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824485+00:00", "trade", 12.86, 800.0]
["2026-09-03T14:48:37.824497+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824504+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:48:37.824504+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:48:37.824507+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824517+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824523+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:48:37.824528+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.824530+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:48:37.824572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.824582+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:48:37.824738+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.824743+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825129+00:00", "trade", 12.86, 68.0]
["2026-09-03T14:48:37.825162+00:00", "trade", 12.86, 32.0]
["2026-09-03T14:48:37.825214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825285+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:48:37.825369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825384+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.825881+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.826085+00:00", "trade", 12.87, 276.0]
["2026-09-03T14:48:37.826367+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.826382+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.826863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.826868+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.827103+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.827103+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.830797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.830797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:37.835012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.014161+00:00", "trade", 12.8517, 1900.0]
["2026-09-03T14:48:38.015236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.132484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.133281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.196963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.327002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.337817+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.733944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.734435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:38.734480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.207084+00:00", "trade", 12.8576, 23.0]
["2026-09-03T14:48:39.207102+00:00", "trade", 12.8576, 1.0]
["2026-09-03T14:48:39.611244+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.641701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.642173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.642193+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.672099+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.674875+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:39.804138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:40.022061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:40.462913+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:40.829610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:41.701998+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:41.972170+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:41.972331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:43.154481+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:43.196250+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.033951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.073446+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:48:44.074552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.074632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.074632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.075014+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.152929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.153390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.164907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.174284+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.177758+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.178249+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.190904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.192302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.223802+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.223837+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.224263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.224303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.228533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.534038+00:00", "trade", 12.8532, 1900.0]
["2026-09-03T14:48:44.815914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.816175+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:44.921570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:45.640870+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.522923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.526953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.527194+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.536055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.536511+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.549426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.944250+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.944370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.945177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.945608+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:47.998178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:48.100150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:48.145007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:48.247050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:48.269418+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:49.316912+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:48:49.317945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:49.317945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:49.317945+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:49.317960+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.290426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.290456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.290516+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.290572+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.292206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.293504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.294987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.313506+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.343477+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.343933+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.393732+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.393782+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.394569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.397065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:50.397075+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:51.056317+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:51.058803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:51.123541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:51.582873+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.088570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.089212+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.097878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.306964+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.323500+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:48:52.324671+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.324726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.324877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.359509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.359965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.359980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.363108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.466884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.617512+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.617953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.617994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.618415+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.618430+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.620429+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.668168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.672488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.740856+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.748233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.829942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:52.839536+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:48:52.857658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:53.076498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:53.206833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:53.227648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:53.304470+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:53.452729+00:00", "trade", 12.855, 173.0]
["2026-09-03T14:48:54.229033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.229068+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.229634+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.229634+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.734649+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.770465+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:54.898463+00:00", "trade", 12.8512, 100.0]
["2026-09-03T14:48:55.677666+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:55.737483+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:55.737929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.001365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.002177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.016045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.033251+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.033677+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.321546+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.395487+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.831959+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.841392+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.841923+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.842003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.842008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.842043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:56.851723+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:48:57.501220+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:57.540909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:57.798005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:57.987751+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:48:57.988348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.133322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.230378+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.230508+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.294696+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.308975+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.471967+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.501507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.921416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:58.932281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:59.112039+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:59.114304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:59.114307+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:48:59.114775+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:59.114795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:48:59.807430+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:48:59.807434+00:00", "trade", 12.85, 24.0]
["2026-09-03T14:48:59.807437+00:00", "trade", 12.85, 2.0]
["2026-09-03T14:48:59.807437+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:48:59.807440+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:48:59.807451+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:48:59.807461+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807466+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807469+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:48:59.807476+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807491+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807496+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807527+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807527+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807582+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807587+00:00", "trade", 12.85, 285.0]
["2026-09-03T14:48:59.807592+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807597+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807612+00:00", "trade", 12.85, 15.0]
["2026-09-03T14:48:59.807622+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807697+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807717+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:48:59.807842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.807968+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808188+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808754+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.808885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809165+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:48:59.809210+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809366+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809652+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809717+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809727+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809887+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.809902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810408+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.810834+00:00", "trade", 12.86, 24.0]
["2026-09-03T14:48:59.812168+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.819730+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:48:59.995769+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:00.326580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:00.363433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:00.901026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:01.355365+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:01.355827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:01.387361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:01.387376+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.130062+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.130317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.134176+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.222391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.429183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.473598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:02.473954+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.076306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.107881+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.108362+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.109650+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.203290+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:49:03.204110+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.204751+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.206595+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.207127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.214675+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.215928+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.221406+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.330570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.539286+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:03.582399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.086226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.087990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.088005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.090942+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.113614+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:49:04.113922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114007+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114213+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114218+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:49:04.114393+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:49:04.114433+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114483+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114538+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114544+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114549+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114654+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114669+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.114839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.115230+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.115290+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.115721+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.136731+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.137974+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.138430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.156503+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.174391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.207103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.207985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.229762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.244913+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.329199+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.533845+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.587282+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.587317+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:04.645941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:05.178663+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:05.624422+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:05.650855+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:05.651331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:05.802455+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.001262+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.223020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.225215+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.326957+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.499747+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.626053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.702108+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.702439+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:06.968331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:07.421724+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:08.071132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:08.072115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:08.347985+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:08.551614+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.795360+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.810521+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.811053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.826083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.826775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.826780+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.826795+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.826810+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.827216+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.827311+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.853233+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.859794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.868128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.893338+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.938902+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:09.945252+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.071346+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.092522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.093153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.118739+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.119837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.154554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.181609+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.181674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.236634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.270264+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.270690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.367951+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.539730+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.540256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.740459+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:49:10.741103+00:00", "trade", 12.845, 73.0]
["2026-09-03T14:49:10.741103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:10.741103+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.464142+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.464172+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.464623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.566510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.572289+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.627936+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.819241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.819321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.819441+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.819456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.825556+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.940694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:11.943065+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.087388+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.087919+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.097442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.097763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.102629+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.233410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.467762+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.555543+00:00", "trade", 12.845, 5.0]
["2026-09-03T14:49:12.556914+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.557150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.557831+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.881897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.884738+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:12.956847+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:49:13.152184+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:13.298712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:13.299554+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:13.873649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:13.874100+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:14.520125+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:14.620729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:14.753104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:14.869846+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:15.165319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:15.184359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:15.546520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:15.547522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.017389+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.017399+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.314129+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.314134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.314134+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.314570+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.314645+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.579740+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:16.580222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.066603+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.066733+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.067029+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.067094+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.069996+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.070026+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.084295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.091452+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.260799+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.315449+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.321579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.321637+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:49:17.321640+00:00", "trade", 12.85, 12.0]
["2026-09-03T14:49:17.321640+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:49:17.321940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.322075+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.322175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.322245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:17.325263+00:00", "trade", 12.85, 68.0]
["2026-09-03T14:49:17.347994+00:00", "trade", 12.85, 432.0]
["2026-09-03T14:49:17.431987+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:49:17.432228+00:00", "trade", 12.8498, 100.0]
["2026-09-03T14:49:17.432459+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:49:17.432601+00:00", "trade", 12.8498, 206.0]
["2026-09-03T14:49:17.433163+00:00", "trade", 12.85, 600.0]
["2026-09-03T14:49:17.433164+00:00", "quote", 12.84, 12.86]
["2026-09-03T14:49:17.433214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433219+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433755+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.433866+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434065+00:00", "trade", 12.85, 500.0]
["2026-09-03T14:49:17.434196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434332+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434342+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.434708+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.439293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.439745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.440196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.441896+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:49:17.442922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.445237+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:49:17.446230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.481449+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.553475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:17.963404+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.060540+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.060545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.104003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.104008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.104018+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:18.104024+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:19.619701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:19.620347+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:20.558688+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.018410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.030735+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031416+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031456+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031747+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.031867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.052993+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.055528+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.104685+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.212261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.628781+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.737374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.981595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.981680+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.981834+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:49:21.981990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.982442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.982442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.982442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.984166+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.991731+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:49:21.992410+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.992631+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.992696+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:21.993122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.086348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.089466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.089902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.137340+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.187776+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:49:22.188782+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.226457+00:00", "trade", 12.85, 45.0]
["2026-09-03T14:49:22.227133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.232105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.233879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.241778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.256488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.991094+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.991244+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:22.992121+00:00", "trade", 12.85, 3.0]
["2026-09-03T14:49:22.997449+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:23.316026+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:24.221092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:24.222305+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:24.872636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:24.873558+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:25.044810+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:25.061530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:25.708026+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.119500+00:00", "trade", 12.85, 12.0]
["2026-09-03T14:49:26.119770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.119774+00:00", "trade", 12.85, 88.0]
["2026-09-03T14:49:26.120121+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.120151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.120236+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.140229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.222188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:26.399520+00:00", "trade", 12.85, 306.0]
["2026-09-03T14:49:27.241631+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:28.360466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:28.360726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:28.361192+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:28.362140+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:28.460889+00:00", "trade", 12.855, 20.0]
["2026-09-03T14:49:28.461977+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:29.903077+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:49:29.903081+00:00", "trade", 12.85, 399.0]
["2026-09-03T14:49:29.903728+00:00", "trade", 12.85, 313.0]
["2026-09-03T14:49:29.903728+00:00", "trade", 12.85, 281.0]
["2026-09-03T14:49:29.903729+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:49:29.903749+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903799+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903844+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903844+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903869+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903879+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903954+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.903965+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904115+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904125+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904175+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904230+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904255+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904300+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904320+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904450+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904706+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.904982+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905172+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905192+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905648+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905668+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.905839+00:00", "trade", 12.86, 281.0]
["2026-09-03T14:49:29.906150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906390+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906631+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906641+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.906671+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.907904+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.909763+00:00", "trade", 12.85, 1000.0]
["2026-09-03T14:49:29.909843+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:29.995803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.139820+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.450929+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.451050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.455891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.862768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.863139+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:30.863921+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.038842+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.038892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.039188+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.041037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.041037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.041518+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.041583+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.051577+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.062368+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.328405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.328931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:31.934691+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.075566+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.111341+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.111837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.112418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.112819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.112829+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.113235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.113301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.113301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.113701+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.113747+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.127755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.177959+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.178200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.179107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.182530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.183763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.183768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.183888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.183928+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.184169+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.184370+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.188289+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.210622+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.275802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.276082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.276719+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.288938+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.502801+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.543608+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.544124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.544540+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.567665+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.576471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.784235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.784365+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.784821+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.785288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.785288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:32.785744+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:33.517232+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:33.517884+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:33.518365+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:33.518405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:33.545971+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:34.742404+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:34.773448+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:34.953296+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.271492+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.477867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.477922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.477932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.519932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.520428+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.800912+00:00", "trade", 12.845, 1000.0]
["2026-09-03T14:49:35.801998+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:35.803035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.035668+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.036144+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.036655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.036741+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.037207+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.037222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.037653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.037653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.038104+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.403132+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.452118+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.453466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:36.487863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.443494+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.443519+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.443960+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.443995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.443995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.444391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:37.444837+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:38.015664+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:38.016155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:38.511442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:39.082334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:39.111800+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:39.167281+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:40.976672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:40.977148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:49:40.977882+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:49:40.977888+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:49:40.977888+00:00", "trade", 12.84, 8.0]
["2026-09-03T14:49:40.977891+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:49:40.977925+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:49:40.977925+00:00", "trade", 12.84, 19.0]
["2026-09-03T14:49:40.977925+00:00", "quote", 12.83, 12.85]
["2026-09-03T14:49:40.977930+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:49:40.977956+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977970+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977975+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.977995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978005+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978021+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978056+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978116+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978116+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978256+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978507+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978512+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.978998+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979003+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979023+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979158+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.979659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980136+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980136+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980607+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.980681+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:49:40.980720+00:00", "trade", 12.85, 19.0]
["2026-09-03T14:49:40.981734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.981734+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.982175+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.984832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.985087+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.985689+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.986992+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:40.991543+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.057073+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.166358+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.180221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.180236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.184251+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.184777+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.335450+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.335660+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.335665+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.336131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.336257+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.336437+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.337024+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.364659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.364714+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.402890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.403161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.468200+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.579344+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.609396+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.710070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.734954+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.906372+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.981791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:41.982593+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.343135+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.343982+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.344423+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.632513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.633791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.634948+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:42.924817+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.140390+00:00", "trade", 12.835, 3000.0]
["2026-09-03T14:49:43.376280+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.469903+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.630043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.630931+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.631331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.651960+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.651976+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.754865+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:43.983448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.261058+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.261058+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.261559+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.261579+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.270541+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.271037+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.271042+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.323958+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.324454+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.346742+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.350681+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.357167+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.454844+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.539861+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.641227+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.984337+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.984342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.984342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:44.984367+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.050299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.050409+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.170555+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.291998+00:00", "trade", 12.8044, 17.0]
["2026-09-03T14:49:45.539221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.539472+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.988048+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:45.989296+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.092641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.171794+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.178661+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.180184+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.473091+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.473567+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.758509+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:46.915547+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.011405+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.114004+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.387384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.387384+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.388070+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.388952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.631940+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.632050+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.634000+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.635709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.751234+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.751629+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.758180+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.802004+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.966981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:47.970895+00:00", "trade", 12.8568, 53.0]
["2026-09-03T14:49:48.086641+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.097922+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.289678+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.357530+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.357534+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.731899+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.731984+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.732270+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.732877+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.743382+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.767594+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.920387+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:48.920863+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.854563+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.854568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.854583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.855034+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.855069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.855595+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.915046+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:49.915493+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.010468+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.050593+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:49:50.051185+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.051205+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.051255+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.060657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.220071+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.278570+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.279092+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.279448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.279603+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.362440+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.465274+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.902343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.955474+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.984684+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:50.985280+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.413087+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.482833+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.483123+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.483299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.483590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.579252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.613859+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.869627+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.870229+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.874529+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.874549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.874549+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.875025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.888392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:51.888612+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:52.361301+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:52.372146+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:52.390570+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:52.412106+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:52.474324+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.263715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.263715+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.274336+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.284971+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.291747+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.302693+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.326279+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.587365+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.587430+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.587686+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.588162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.588888+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.597649+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.611713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.689242+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:53.689908+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.026268+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.094014+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.198202+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.198342+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.317593+00:00", "trade", 12.8566, 20.0]
["2026-09-03T14:49:54.319300+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.319745+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.367298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.926252+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.927315+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:54.927816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.285002+00:00", "trade", 12.83, 99.0]
["2026-09-03T14:49:55.285005+00:00", "trade", 12.83, 1.0]
["2026-09-03T14:49:55.285195+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285200+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285265+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285275+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285301+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285335+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285340+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285351+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285351+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285351+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285386+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285616+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.285651+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.286167+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.286183+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.286914+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.289114+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.289400+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.292152+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.315407+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.315422+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.315592+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320554+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320594+00:00", "trade", 12.83, 75.0]
["2026-09-03T14:49:55.320595+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320597+00:00", "trade", 12.83, 400.0]
["2026-09-03T14:49:55.320604+00:00", "trade", 12.83, 425.0]
["2026-09-03T14:49:55.320630+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:49:55.320630+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:49:55.320672+00:00", "trade", 12.83, 25.0]
["2026-09-03T14:49:55.320690+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320785+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320800+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320805+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320815+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320845+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320845+00:00", "quote", 12.83, 12.83]
["2026-09-03T14:49:55.320850+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320851+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:49:55.320851+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:49:55.320856+00:00", "trade", 12.83, 300.0]
["2026-09-03T14:49:55.320870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320880+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320886+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320900+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320949+00:00", "trade", 12.83, 20.0]
["2026-09-03T14:49:55.320981+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320985+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.320995+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321040+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321045+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321055+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321095+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321171+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321191+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321236+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321296+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321296+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321331+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321426+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321436+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321657+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321713+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321752+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321902+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.321993+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322038+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322484+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322509+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322709+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322875+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.322890+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.323015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.325210+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.329731+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:55.388431+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.292124+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.511560+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.678011+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.679359+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.679364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.680131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:56.680131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.051233+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.051253+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.445796+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.446181+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.454797+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.456125+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.716419+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.716444+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.717281+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:57.817820+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.054412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.054417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.330949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.330949+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.331245+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.331390+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.331551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.331786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.334548+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.334588+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.334934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.335069+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.335545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.585670+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.607680+00:00", "trade", 12.84, 73.0]
["2026-09-03T14:49:58.608303+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.763568+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.768700+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:58.769652+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.018007+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.067766+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.067816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.068628+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.068723+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.068813+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.069189+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.069269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.069294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.069590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.069790+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.072492+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.079373+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.101922+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.113339+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.325468+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.325473+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.325513+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.325989+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.326230+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.359870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.498043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.498043+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.681183+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.681229+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.681249+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.681655+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.792652+00:00", "trade", 12.8055, 100.0]
["2026-09-03T14:49:59.850912+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.851373+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:49:59.995836+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:00.029702+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:00.130792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:00.597522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:00.698411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:01.783520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:01.783535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:01.783535+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:01.783540+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.116667+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.158246+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.250997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.251498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.251498+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.321073+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.321644+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.321659+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.568857+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.568887+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.582364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.582364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.698079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.698089+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.698831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.698831+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.890642+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.894772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.894872+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.895413+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.895458+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.895574+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.897583+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.931808+00:00", "trade", 12.835, 6.0]
["2026-09-03T14:50:02.934532+00:00", "trade", 12.835, 1.0]
["2026-09-03T14:50:02.997942+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:02.998408+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:03.018671+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:03.098491+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:03.098952+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:03.443239+00:00", "trade", 12.84, 1900.0]
["2026-09-03T14:50:03.521299+00:00", "trade", 12.8479, 4.0]
["2026-09-03T14:50:04.261019+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:04.277663+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:04.277904+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:50:04.350301+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:50:04.350311+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:50:04.350318+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:50:04.350318+00:00", "trade", 12.84, 68.0]
["2026-09-03T14:50:04.350321+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:50:04.350321+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350324+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:50:04.350326+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350356+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350381+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350391+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350399+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:50:04.350421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350431+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350512+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350512+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350522+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350532+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.350857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351028+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351263+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351303+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351905+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.351920+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352466+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352947+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.352947+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.353464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.354020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.354506+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.376248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.389599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.496353+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.561834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.562330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.573131+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.573592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.679253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.710833+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.813963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.837204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.837204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.838943+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.838963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:04.921436+00:00", "trade", 12.845, 1900.0]
["2026-09-03T14:50:05.000148+00:00", "trade", 12.8478, 120.0]
["2026-09-03T14:50:05.018008+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.373248+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.373318+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.373859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.374796+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.652010+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.970592+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.980235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:05.980711+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.017158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.515558+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.517462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.517623+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.522309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.615485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.615901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.661334+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.708020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.809772+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.815746+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:06.825183+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.084789+00:00", "trade", 12.845, 1900.0]
["2026-09-03T14:50:07.086384+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.086635+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.086695+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.124385+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.126470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.227024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.388653+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.438301+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.573768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.573768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.597118+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.901802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.901812+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.902253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:07.902699+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:09.710149+00:00", "trade", 12.8469, 1.0]
["2026-09-03T14:50:09.864272+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:09.896909+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:09.897405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:09.938197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.000500+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.000941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.283473+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.446124+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.522551+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:10.623090+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.091072+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.091092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.091569+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.671497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.672359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.672830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.692752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.693204+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.693209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.694847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.702922+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.703413+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.712660+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.716800+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.964699+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:11.977489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.123672+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.383284+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.383720+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.546441+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.546807+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:12.604695+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.012755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.114552+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.255241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.357509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.462784+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.463185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.878543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:13.879044+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.065186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.085891+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.158212+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.158288+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.220155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.220155+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.229437+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.248001+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.248427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.378722+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.379523+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.379543+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.380080+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.380080+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.703854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.704335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.956545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:14.974032+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.678867+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.778378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.779732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.779737+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.780138+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:15.786407+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.036417+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.036878+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.055622+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.055683+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.064779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.068127+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.068839+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.069129+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.069315+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.083489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.083774+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.103045+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.203058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.203669+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.229766+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.256329+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.432799+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.433089+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.433165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.765941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.766417+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.766888+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.766913+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.767359+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:16.767379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.087530+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.212602+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.230249+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.258080+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.258537+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.258562+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.297915+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.514224+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.514520+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.516419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.531545+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.895305+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.896347+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.896854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.906151+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.928343+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.928790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:17.955939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.048294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.049421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.050223+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.050454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.051005+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.056122+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:18.170545+00:00", "trade", 12.8488, 1.0]
["2026-09-03T14:50:18.170906+00:00", "trade", 12.8488, 1.0]
["2026-09-03T14:50:19.085529+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.163158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.360583+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.360663+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.364336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.367619+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.367690+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.382430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.382901+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.515130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.515361+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.708765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.747581+00:00", "trade", 12.8499, 2.0]
["2026-09-03T14:50:19.851394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.851880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.885756+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.886432+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.886783+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.886823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.886823+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.886883+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.887269+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.916519+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.918579+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.919030+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.934411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.934687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.934953+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.936732+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:19.944135+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.196093+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.196539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.210297+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.380923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.440655+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.853200+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.853285+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:20.897445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.222508+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.271464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.271745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.344428+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.359814+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.367222+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.368149+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.407487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.407648+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.407728+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.407964+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.509600+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:21.777843+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:22.871126+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:22.890412+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:23.517568+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:23.517994+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:23.945029+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:23.945470+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:23.945490+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.086761+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.086841+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.089302+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.091306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.163939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.177596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.178564+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.211647+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:24.211763+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.119941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.120407+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.122011+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.122462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.122923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.147827+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.149226+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.180335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.180676+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.184991+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.185467+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.246828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:50:25.246913+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:50:25.246988+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:50:25.246998+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:50:25.247018+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:50:25.247103+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.247159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.247494+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.247835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.247835+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.247885+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.248266+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:50:25.248507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.248963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.249219+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.257176+00:00", "trade", 12.855, 124.0]
["2026-09-03T14:50:25.257759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.394905+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.395145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.395346+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:25.927471+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:26.722911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:26.825706+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:26.951675+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:26.987024+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:26.996256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:27.126581+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:27.154552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:27.155304+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:27.155434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.003034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.183067+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.183658+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.219699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.323059+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.779043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.782097+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:50:28.803304+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:50:28.931230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.939595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:28.940833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:29.340107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:29.995865+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.159574+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.250270+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.324201+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.324206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.324667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.376926+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.376946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.384785+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.384955+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.384990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.386629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.458309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.473370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:30.575418+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.000288+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.000714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.000876+00:00", "trade", 12.85, 284.0]
["2026-09-03T14:50:31.001205+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.001485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.120398+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.515883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.616928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.622707+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.724684+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.893240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.893240+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.893260+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.893260+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.974503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.974523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.974628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:31.974904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.458407+00:00", "trade", 12.8577, 1900.0]
["2026-09-03T14:50:32.459080+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.459741+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.483769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.484245+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.485367+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.561187+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.561498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.561664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.562155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.562355+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.662328+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.663586+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.672086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:32.777807+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.147526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.218049+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.235550+00:00", "trade", 12.8572, 2031.0]
["2026-09-03T14:50:33.236167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.236934+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.237335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.385577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:50:33.598127+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:50:33.598128+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:50:33.598167+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:50:33.598172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598173+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:50:33.598176+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:50:33.598187+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598218+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598222+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598267+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598277+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598287+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598298+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598423+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598423+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598433+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598433+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598583+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598844+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.598939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599089+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599766+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.599861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.600307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.701383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.715682+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.718323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.718328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.718593+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.730828+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.786244+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.786244+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.786715+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:33.863418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.210202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.210207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.210237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.222084+00:00", "trade", 12.8665, 500.0]
["2026-09-03T14:50:34.344566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.344566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.839493+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.849055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:34.849511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.053787+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.347861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.347861+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.348287+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.348332+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.348332+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.348813+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.348813+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.374640+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.375106+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.375612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.392918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.392938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.392938+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.392953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.394386+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.399248+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.505370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.519263+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.519293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.519749+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.855658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.855673+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.855673+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856415+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856470+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856480+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856876+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.856876+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.857307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.857357+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.857362+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.858023+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.858038+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:35.858494+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334416+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334666+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.334807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.631978+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.654592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.655038+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:36.888056+00:00", "trade", 12.8666, 650.0]
["2026-09-03T14:50:37.136683+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:37.141108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:37.142832+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:37.381986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.007537+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.008495+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.012389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.012389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.012389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.012404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:38.012845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.337012+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.337037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.337122+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.373374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.373374+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.373845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.474624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.474985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.474985+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.475301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.475321+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.476323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.476880+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.477100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.477120+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.477712+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.477757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.478153+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.503403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.503408+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.503874+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.525716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.526162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.526653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.526653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.588465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.597662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.597662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.597662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.597662+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.598118+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.601438+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:50:39.606616+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:50:39.674098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.674098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.684533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.818467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.819594+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:39.819594+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.049892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.049897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.050072+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.167346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.167346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.167346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.229759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.281342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.281342+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.778173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.778919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.778949+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.782092+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.782117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.784533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.926159+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.942759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:40.943014+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.027605+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.458084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.560282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.590403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.590428+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.590649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.591260+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.591300+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.591305+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.597771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.719234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.719330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.719365+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.914594+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.914634+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:41.914634+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.160213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.165505+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.165505+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.276083+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.276088+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.276369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.276534+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.277311+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.391397+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.391853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.392289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.392710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.559988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.561682+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:42.561697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.144467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.144467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.144768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.144768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.605663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.606505+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.631690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.632151+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.709390+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.709836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.719509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.719524+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:43.719955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.425036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.425036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.425066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.590093+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.594904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.594904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.637095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.637095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.637581+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.778345+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.778351+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:44.778391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.331746+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.332066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.332102+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.512034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.783855+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:45.884625+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:46.813112+00:00", "trade", 12.8128, 100.0]
["2026-09-03T14:50:46.813455+00:00", "trade", 12.8128, 44.0]
["2026-09-03T14:50:46.815666+00:00", "trade", 12.8128, 22.0]
["2026-09-03T14:50:46.816426+00:00", "trade", 12.8128, 11.0]
["2026-09-03T14:50:47.742446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749091+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749197+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.749532+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:47.776762+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.180405+00:00", "trade", 12.87, 14.0]
["2026-09-03T14:50:48.181379+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.181499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.181580+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.182513+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:50:48.183098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.183143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.183143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:48.228566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.796215+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:50:49.796218+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:50:49.796278+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:50:49.796918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.796959+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.796989+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.797234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.797385+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.977523+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:49.981607+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.062710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.062715+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.489334+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.489369+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.489449+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.489820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.491449+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.561736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.562703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.834043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.837251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:50.919898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:51.089446+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:51.204314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:51.585234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:51.623309+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:50:52.115780+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:50:52.115795+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.115799+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:50:52.115830+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.115885+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116761+00:00", "trade", 12.88, 25.0]
["2026-09-03T14:50:52.116842+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116862+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116877+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.116963+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.119779+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.120371+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.129833+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:50:52.131116+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.175888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.176359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.191490+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.330600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.331056+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.331538+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.331538+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.353410+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.392999+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.393309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.427636+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.429049+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.532565+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.543396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.923384+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.923399+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.973974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.974386+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:52.974386+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.054787+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.157461+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.188474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.291048+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.435516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.435957+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.530532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.533163+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.533168+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.534557+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.547397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.547838+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.548274+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.668370+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.668370+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.675687+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.678018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.778522+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.890408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:53.992190+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:55.175322+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:55.278457+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:55.811243+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:55.912063+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:56.699875+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:56.700356+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:56.701317+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:50:56.701780+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:56.702216+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:56.862071+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:57.558762+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:57.560581+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:57.561027+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:57.561228+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:57.659862+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:50:59.995905+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.189680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.189775+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.189790+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.292048+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.345235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.345575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.345590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.345786+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.823541+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.824002+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.824453+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.829821+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.843308+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.843444+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.843514+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.843534+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.844306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.852154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.860028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.869576+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.871405+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.974219+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:00.974665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.005729+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.013177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.120352+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.134160+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.146569+00:00", "trade", 12.875, 1900.0]
["2026-09-03T14:51:01.147561+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.166206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.225903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.226369+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.226389+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.226429+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.226820+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.226870+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.465427+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.466775+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.468429+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.468524+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:01.561324+00:00", "trade", 12.8701, 284.0]
["2026-09-03T14:51:01.784511+00:00", "trade", 12.8712, 73.0]
["2026-09-03T14:51:02.268425+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.268446+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.463760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.463965+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.464035+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.464331+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.467895+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.468336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.549458+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.570168+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.575831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.579941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:02.680510+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:03.318150+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:03.423942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:03.525854+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:03.610566+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.249088+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.249203+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.250010+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.250472+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.252005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.252005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.252015+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.252015+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.252532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.311261+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.412386+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.459944+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.460200+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.460656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.464520+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.496336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.597206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.878484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.878900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:04.982587+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:05.086133+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:05.852147+00:00", "trade", 12.86, 29.0]
["2026-09-03T14:51:05.852917+00:00", "trade", 12.86, 18.0]
["2026-09-03T14:51:05.853512+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:05.853879+00:00", "trade", 12.86, 2.0]
["2026-09-03T14:51:06.082912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.082912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.082912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.083408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.107968+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:51:06.125503+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.149826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.150272+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.151109+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.221912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.221957+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.222113+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.225185+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.275469+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.289778+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.290104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.290580+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.776235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.776275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.777593+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.777949+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:06.789770+00:00", "trade", 12.8766, 600.0]
["2026-09-03T14:51:06.790338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.219438+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.281606+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.328963+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.333961+00:00", "trade", 12.8765, 400.0]
["2026-09-03T14:51:07.335048+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.371277+00:00", "trade", 12.875, 1900.0]
["2026-09-03T14:51:07.372438+00:00", "trade", 12.875, 4.0]
["2026-09-03T14:51:07.383473+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.581835+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:07.587618+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:09.011713+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:09.011743+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:09.012219+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:09.013362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:51:09.058762+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:51:09.058765+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:51:09.058768+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:51:09.058768+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:51:09.058771+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:51:09.058843+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:51:09.059008+00:00", "trade", 12.87, 900.0]
["2026-09-03T14:51:09.059041+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:51:09.059041+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059046+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059050+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:51:09.059054+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:51:09.059054+00:00", "trade", 12.87, 1225.0]
["2026-09-03T14:51:09.059078+00:00", "trade", 12.87, 275.0]
["2026-09-03T14:51:09.059166+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059236+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059266+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059286+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059321+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059341+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059346+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059361+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059371+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059401+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:51:09.059466+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:51:09.059467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059467+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059532+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059616+00:00", "trade", 12.8725, 100.0]
["2026-09-03T14:51:09.059647+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059723+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059737+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059767+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059843+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059857+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059933+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059963+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.059980+00:00", "trade", 12.865, 9.0]
["2026-09-03T14:51:09.060008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060108+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060223+00:00", "trade", 12.86, 49.0]
["2026-09-03T14:51:09.060323+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060419+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060574+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060895+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.060935+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.061892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.062033+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.062033+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.062058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.062930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.063068+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:51:09.063095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.063122+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:51:09.063179+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:51:09.063218+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:51:09.104874+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:51:09.105682+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:51:09.337606+00:00", "trade", 12.8677, 8.0]
["2026-09-03T14:51:09.617727+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:51:09.618315+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:09.620991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.394119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.394906+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.398439+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.408042+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.412172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.414357+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.617460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.617996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.633668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.713357+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.713899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.735841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.741625+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.760931+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:10.864522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:11.707636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:11.738644+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:11.887348+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.468649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.701037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.790863+00:00", "trade", 12.865, 1.0]
["2026-09-03T14:51:12.806457+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.820150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.822240+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.822255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.822736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.822746+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.822771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.823618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.876278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:12.932196+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.132703+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.234254+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.525221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.525526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.525526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.527757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.528123+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.528704+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.535906+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.548807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.549418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.678465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.822638+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.823104+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:51:13.824369+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:51:13.824372+00:00", "trade", 12.86, 16.0]
["2026-09-03T14:51:13.824374+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:51:13.824672+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824672+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824718+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824747+00:00", "trade", 12.86, 76.0]
["2026-09-03T14:51:13.824753+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824758+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824768+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824798+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824803+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:51:13.824823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.824826+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:51:13.824833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.824888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825265+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:51:13.825269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825379+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.825710+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826241+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826386+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826858+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.826883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.827279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.827745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.828582+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.828662+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.831388+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.831408+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.962981+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:13.963838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:14.117258+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:14.668237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.038523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.038889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.038954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.047133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.051845+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.051845+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.057002+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.057443+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.164497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.201157+00:00", "trade", 12.8588, 45.0]
["2026-09-03T14:51:18.202177+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.238373+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.279856+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.306705+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.465838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.539458+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:51:18.788896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.861268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.862601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.866716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867097+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867283+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867764+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867829+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.867914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.868335+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:18.876279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:19.305218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:19.305670+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:19.728684+00:00", "trade", 12.8534, 90.0]
["2026-09-03T14:51:20.011638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.011693+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.012063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.015587+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.115575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.116041+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.299211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.300048+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.300053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.300549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.331633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.393320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.437364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:20.720502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.509057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.557557+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.813520+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.813931+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.816633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:21.984440+00:00", "trade", 12.855, 55.0]
["2026-09-03T14:51:22.866819+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.359184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.569754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.812877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.962448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.963621+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:23.964538+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:24.227608+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:24.452132+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:25.952814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:26.285549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:26.286076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.328661+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.328991+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.330219+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.330354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.330625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.331532+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.335497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.336775+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.379906+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:51:28.380494+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.380509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.380599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.380960+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.399569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:28.403102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:29.694918+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:29.897630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:29.995928+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:30.256483+00:00", "trade", 12.8203, 100.0]
["2026-09-03T14:51:30.911527+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:51:30.911831+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:51:30.912196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:30.912717+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:30.913158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:30.913359+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.147024+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.147130+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.147420+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.147435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.147681+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.152116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.152803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.162235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.197143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.197209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.197539+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.232984+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.904625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.904640+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:31.904690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:33.255060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:33.524044+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:34.273575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:34.273665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:34.273951+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:34.274001+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:34.274558+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.178591+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.400203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.400208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.408839+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.410087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.683137+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:51:35.684153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.684504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.735926+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:35.815550+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.090719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.105570+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.151927+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:51:36.152155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.152862+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.152867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.152942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.153208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.153439+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.153439+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.153679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.154120+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.160260+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.197669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.565583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.566450+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.590423+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:51:36.662218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:36.914126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:37.100770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:37.745838+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:51:37.746460+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:37.746525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:37.756398+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:37.766126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:38.386431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:38.777791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:38.777791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:38.873654+00:00", "trade", 12.8215, 49.0]
["2026-09-03T14:51:39.138303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:39.509861+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:39.511585+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:39.512752+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:39.644716+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:40.067907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:40.168767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.047841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.048904+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.049831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.180385+00:00", "trade", 12.854, 100.0]
["2026-09-03T14:51:41.246814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.247185+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.247190+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.420582+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:41.421043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:42.043698+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:42.239213+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.751172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.752089+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.892096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.900702+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.903744+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:43.907754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.028656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.039382+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.175104+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.219274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.241838+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.277944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.451702+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.486173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.588081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.671108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.805131+00:00", "trade", 12.8512, 45.0]
["2026-09-03T14:51:44.805733+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.952592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:44.953033+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.016940+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.045122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.184012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.184148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.186568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.186578+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.186593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.192397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.193881+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.197199+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:45.378264+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.294436+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.295158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.295158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.295303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.571635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.582797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.773258+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:51:46.773346+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:51:46.773358+00:00", "trade", 12.85, 275.0]
["2026-09-03T14:51:46.773685+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:51:46.773871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.773871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.773871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.773891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.773891+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.774302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:46.779339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.118405+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.118445+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.118976+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.120369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.136152+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.150636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.222337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.578173+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:47.975411+00:00", "trade", 12.8574, 17.0]
["2026-09-03T14:51:48.224784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:48.557039+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:49.281331+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:49.404268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.075699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.083943+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.125888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.130434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.140994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.141034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.149153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.196145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.196611+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.197057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.263501+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:51:50.264482+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.264517+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.264763+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.264953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.265249+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.265249+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.455952+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.456383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.465234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:50.780454+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:51.037941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:51.164672+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:51.475225+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:51.475801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:51.492585+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:51:52.147909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:52.413896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:52.440189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.342390+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.343467+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.350278+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.519085+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.519455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.519886+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.584370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.672399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:54.853750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:55.345784+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:55.662773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:55.662843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:55.664081+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:55.834095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:56.100057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:56.352337+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:56.651282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:57.034007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:57.034478+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:57.098345+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:57.098801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:57.129454+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:58.036530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:59.349278+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:51:59.819072+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:59.819513+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:51:59.995948+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:00.000849+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:00.007164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:00.032223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:00.133434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:00.484724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.003818+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.003828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.004289+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.358721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.358997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.718306+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.877364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:01.993004+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.004376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.221406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.528286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.535649+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.564722+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.616440+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.646562+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.725820+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:02.839601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:03.332888+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:03.360213+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.228567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.288500+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.352607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.360551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.360726+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.360997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.465265+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.466102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.469540+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.503435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.566330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.603453+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:04.606841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:05.105662+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:05.105887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:05.533629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:05.635095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:05.825937+00:00", "trade", 12.8598, 114.0]
["2026-09-03T14:52:06.148505+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.150084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.326538+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.326591+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:52:06.327050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.327050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.327055+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.337670+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.393889+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.607642+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.692333+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.692383+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.701109+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.745364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.859761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:06.964715+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:07.792222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:07.983502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:08.035721+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:08.045965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:08.428575+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:08.471837+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:08.544179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:10.628579+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.098365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.440007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.440503+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.497308+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.812130+00:00", "trade", 12.8223, 24.0]
["2026-09-03T14:52:11.822406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.866230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:11.866977+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:12.164765+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:12.167607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:12.235092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:12.305083+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:13.059085+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:13.080421+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:13.873060+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:13.949261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:14.103974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:14.268761+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:14.580101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.384428+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:52:15.384428+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:52:15.384472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.384774+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:52:15.384774+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:52:15.384777+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:52:15.384780+00:00", "trade", 12.85, 26.0]
["2026-09-03T14:52:15.385054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385129+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385129+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385159+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385478+00:00", "trade", 12.85, 69.0]
["2026-09-03T14:52:15.385485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385485+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385610+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.385630+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.386051+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.386527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.387510+00:00", "trade", 12.85, 1749.0]
["2026-09-03T14:52:15.407507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.413978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.414940+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.416398+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.442094+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.537541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.612211+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:52:15.613206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.752647+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.776093+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.829971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.835850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:15.903651+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.152929+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.232618+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.254044+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.289123+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:52:16.289584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.289649+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:52:16.555781+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.555791+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.556222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.808287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:16.955750+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:52:17.457084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:17.461604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.049201+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.057681+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.151229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.152151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.424157+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:18.424638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.154528+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.154769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.161334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.161795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.170316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.215363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.291123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.291188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.385472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.411809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:19.488878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.184105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.215805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.244644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.868518+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:52:20.868518+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:52:20.868913+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.868983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869474+00:00", "trade", 12.855, 400.0]
["2026-09-03T14:52:20.869474+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869900+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.869985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.871153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.871754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:20.874610+00:00", "trade", 12.855, 800.0]
["2026-09-03T14:52:20.882079+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.562314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.564605+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.564890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.621209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.621455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.621916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:23.646279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:24.132780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:24.282115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:24.435590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:24.511911+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:24.873606+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.291615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.292096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.295995+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.296461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.298702+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.298752+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.299143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.304345+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.370016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.370457+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:52:25.399646+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399651+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399663+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:52:25.399681+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399747+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399752+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399793+00:00", "trade", 12.86, 19.0]
["2026-09-03T14:52:25.399793+00:00", "trade", 12.86, 30.0]
["2026-09-03T14:52:25.399827+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:52:25.399841+00:00", "trade", 12.86, 49.0]
["2026-09-03T14:52:25.399842+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399844+00:00", "trade", 12.86, 51.0]
["2026-09-03T14:52:25.399852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399892+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:52:25.399892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399912+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399917+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399922+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399942+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399987+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.399992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400027+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400062+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400218+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400378+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400517+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:52:25.400569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400639+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.400829+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401295+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401616+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401676+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.401947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.402077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.402418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.402428+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.402699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.403811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.443962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.444453+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.468836+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.469282+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:25.477302+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:52:26.022111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.165462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.165792+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.165868+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.166168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.167511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.167557+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.403071+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.476616+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.476646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.476681+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.477087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.477488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.489602+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.529391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.578037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.578488+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.578929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.677830+00:00", "trade", 12.865, 5.0]
["2026-09-03T14:52:26.830412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:26.830893+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:27.067641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:27.067656+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:27.071771+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:27.084391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:27.084611+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:29.203162+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:29.204164+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:29.304738+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:29.995971+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.220740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.300335+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.300820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.304534+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.304539+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.305005+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.406081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:30.406412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.018130+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.018757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.019053+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.243255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.393753+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.665980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.677763+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.802455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.846840+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:31.846845+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:32.172489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:32.172815+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:32.172870+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:32.261664+00:00", "trade", 12.865, 700.0]
["2026-09-03T14:52:32.303721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:32.332520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:33.037345+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:33.037721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:33.037721+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:34.145178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:34.965016+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:34.965492+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:34.965898+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.039057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.483363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.483438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.483975+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.484822+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.523744+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.724406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.859237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.860785+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:35.861698+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.541157+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.541157+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.541167+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.541879+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.541939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.542190+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.542636+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.543087+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.559867+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.559892+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.559902+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.559907+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.559992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:36.560373+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.245346+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.254352+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.764034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.764084+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.770048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.781490+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:37.782668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:38.074968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:38.077920+00:00", "trade", 12.8571, 26.0]
["2026-09-03T14:52:38.084982+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:38.908479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:39.785343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:39.785819+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:40.257633+00:00", "trade", 12.8646, 100.0]
["2026-09-03T14:52:40.459587+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:52:40.459691+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:40.460558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:40.461773+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:52:45.123556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.211191+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.211642+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.484872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.484912+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.485318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.485338+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.490710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.490841+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.490996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.491021+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.491402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.491878+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.494444+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.524872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.893122+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:46.893653+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:48.925853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:48.926375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:48.926450+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:48.943986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.080762+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.081804+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.750062+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.930288+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:52:49.931639+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.939101+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:49.960608+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.044317+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.380460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.380465+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.380476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.380947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.381217+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.392629+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.393100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.521300+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:52:50.521300+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.521741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.521741+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.521791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:50.521791+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.036735+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.037257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.037272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.037878+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.376107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:51.449301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:52.076727+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:52.539487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:52.539658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:52.608301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.233251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.246984+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.306169+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.721391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.731355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.748688+00:00", "trade", 12.86, 141.0]
["2026-09-03T14:52:53.851752+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:52:53.851755+00:00", "trade", 12.86, 65.0]
["2026-09-03T14:52:53.852212+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:53.853049+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:55.066528+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:55.283566+00:00", "trade", 12.86, 49.0]
["2026-09-03T14:52:55.283569+00:00", "trade", 12.86, 51.0]
["2026-09-03T14:52:55.284496+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:55.286784+00:00", "trade", 12.87, 49.0]
["2026-09-03T14:52:55.286856+00:00", "trade", 12.87, 51.0]
["2026-09-03T14:52:56.595111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.595868+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.663203+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.693270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.775736+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.898904+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:56.903304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:52:59.143898+00:00", "trade", 12.8647, 53.0]
["2026-09-03T14:52:59.996000+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:00.453783+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:00.710343+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.558659+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.558669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.558774+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.558799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.558850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.561887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.676268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.676454+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.676614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:01.682869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.069182+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.117337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.347614+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.358074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.358851+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.366790+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.374107+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:53:02.374774+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.375561+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.384883+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:02.411295+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:03.197888+00:00", "trade", 12.86, 113.0]
["2026-09-03T14:53:03.197930+00:00", "trade", 12.86, 1400.0]
["2026-09-03T14:53:03.197930+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:53:03.197930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:03.197935+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:53:03.197939+00:00", "trade", 12.86, 249.0]
["2026-09-03T14:53:03.197942+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:53:03.197945+00:00", "trade", 12.86, 69.0]
["2026-09-03T14:53:03.197945+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:53:03.197950+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.197960+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.197972+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:53:03.198021+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198040+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198056+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198061+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198111+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198171+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198401+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.198802+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:53:03.199143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.199168+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.199474+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.199559+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.199594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.200531+00:00", "trade", 12.855, 61.0]
["2026-09-03T14:53:03.201113+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.201113+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.201376+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:53:03.201427+00:00", "trade", 12.87, 249.0]
["2026-09-03T14:53:03.201503+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:53:03.201990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202075+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202336+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202461+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202737+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.202977+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.205729+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.226959+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.232036+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.243955+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.249914+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.315700+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:03.406861+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:53:04.048086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.048091+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.048547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.571234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.571314+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.590124+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.590595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.590705+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.591583+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:53:04.592158+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:04.592299+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.592424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.592580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.592871+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.595577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.595848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.597366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.693019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.693515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.770437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.774808+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.779805+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.779825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.780221+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.780371+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.781707+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:53:04.782621+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.789403+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.797173+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:53:04.842323+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.842579+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.894803+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.894818+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:04.901704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:05.308381+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:05.308837+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:06.325689+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:06.325729+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:06.359364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:06.460479+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.193187+00:00", "trade", 12.8385, 100.0]
["2026-09-03T14:53:08.198365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.198365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.198375+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.198375+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.199473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.207833+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.207848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.208239+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.208289+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:08.208976+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.209406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.209737+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.209822+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.215100+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.216022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.242047+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:53:08.242986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.243472+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.247447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.247447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.247953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.247953+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.252674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.252704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.384157+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.384157+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.384673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.441719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.576820+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763899+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763920+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.763920+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.764200+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.765879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:08.865020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.134613+00:00", "trade", 12.8571, 1.0]
["2026-09-03T14:53:09.149085+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.149085+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.149090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.149090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.244812+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.244832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.536997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.536997+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.540771+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.640483+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.640753+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.640964+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.674057+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:09.988216+00:00", "trade", 12.855, 2.0]
["2026-09-03T14:53:10.256231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.256241+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.256913+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.276262+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:10.276710+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:10.276710+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.277151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.277191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.277211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.450775+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:53:10.450779+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:10.450779+00:00", "trade", 12.85, 4.0]
["2026-09-03T14:53:10.451701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.451751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.453049+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.480233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:10.918149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:13.214723+00:00", "trade", 12.8561, 16.0]
["2026-09-03T14:53:13.852850+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:13.853521+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:13.853972+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:13.900596+00:00", "trade", 12.8561, 10.0]
["2026-09-03T14:53:14.024006+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.024588+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.270111+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.270673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.277063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.277509+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.313023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.320767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:14.362932+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363012+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363012+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363087+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363092+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363328+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363333+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363398+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363459+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363498+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363549+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363553+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363619+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363894+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363924+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.363965+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.364390+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.364411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.364882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.364882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.364927+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.365358+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.365378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.365378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.365854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.365859+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.367117+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.370373+00:00", "trade", 12.845, 616.0]
["2026-09-03T14:53:14.370373+00:00", "trade", 12.845, 244.0]
["2026-09-03T14:53:14.370941+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.371397+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.373527+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.373863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.375427+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.392828+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.393309+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.393735+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.494279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.603253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.603699+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.831130+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:14.831410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:15.006963+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:15.211494+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:17.058389+00:00", "trade", 12.8577, 100.0]
["2026-09-03T14:53:18.229557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.229557+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.230610+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.230955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.233266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.234634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.496396+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.530182+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.530623+00:00", "trade", 12.845, 10.0]
["2026-09-03T14:53:18.530893+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.531209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:18.531209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.311950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.380563+00:00", "trade", 12.85, 62.0]
["2026-09-03T14:53:19.380605+00:00", "trade", 12.85, 138.0]
["2026-09-03T14:53:19.381209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.381209+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.382372+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.386677+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.592562+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.592802+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.594421+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.605121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.681784+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.824573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.942990+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:19.985460+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.026598+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.042210+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.089242+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.407539+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.407649+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.417773+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.417783+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:20.572058+00:00", "trade", 12.849, 235.0]
["2026-09-03T14:53:20.573754+00:00", "trade", 12.8488, 47.0]
["2026-09-03T14:53:21.950041+00:00", "trade", 12.8488, 2.0]
["2026-09-03T14:53:21.950396+00:00", "trade", 12.8488, 1.0]
["2026-09-03T14:53:22.046168+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:22.440766+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.586003+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.642036+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.728697+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.731624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.793336+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:23.973163+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.086989+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.423368+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.525561+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.525987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.528624+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.529987+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.532683+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.532949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.536121+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:24.536352+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536392+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536432+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536442+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536447+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536447+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:24.536522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.536628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.536963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.536989+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.536991+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:53:24.537003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537049+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537049+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537074+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537089+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537164+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.537560+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538166+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538542+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538542+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.538567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.540727+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.700407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.907349+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:24.907604+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:26.595205+00:00", "trade", 12.855, 4000.0]
["2026-09-03T14:53:26.616896+00:00", "trade", 12.855, 56.0]
["2026-09-03T14:53:27.843462+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.045467+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.047748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.049011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.056388+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.056854+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.056980+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:28.315092+00:00", "trade", 12.85, 4.0]
["2026-09-03T14:53:28.315149+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:53:28.316116+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.626365+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.862160+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.863098+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.863203+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.863664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.863664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.863679+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.864095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.868621+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.868646+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.869097+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.869102+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.870019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.927185+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.927636+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.941231+00:00", "trade", 12.8511, 235.0]
["2026-09-03T14:53:29.962258+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.962314+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:53:29.963326+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.972678+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:29.996034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.034590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.041276+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.041281+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.041557+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.058587+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.155112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.155112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.155553+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.166328+00:00", "trade", 12.8512, 47.0]
["2026-09-03T14:53:30.379264+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.379826+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.424507+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:53:30.438668+00:00", "trade", 12.855, 48.0]
["2026-09-03T14:53:30.440267+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:53:30.655812+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.655927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.655977+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.861531+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:30.912549+00:00", "trade", 12.8442, 100.0]
["2026-09-03T14:53:30.963839+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:31.630624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:31.713581+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:33.295150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:33.295190+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:33.372218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:33.373000+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:34.581407+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:53:34.583231+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:34.583392+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:34.583683+00:00", "trade", 12.855, 1.0]
["2026-09-03T14:53:34.703788+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.096592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.096677+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.269728+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.269743+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.270234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.273562+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.303067+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.303067+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.304821+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.304842+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.305568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.305568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.516750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.978909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.978924+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.978939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.979480+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:35.982673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:36.086985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:36.087001+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:36.087101+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:36.257601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:36.283182+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:37.479495+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:37.482727+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:53:37.485038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:37.485489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:37.568440+00:00", "trade", 12.855, 300.0]
["2026-09-03T14:53:38.147663+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:38.156489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:38.227488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:38.646990+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:38.647271+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:38.930053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.680050+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.680366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.680687+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.681644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.682687+00:00", "trade", 12.86, 8.0]
["2026-09-03T14:53:39.682732+00:00", "trade", 12.86, 15.0]
["2026-09-03T14:53:39.683248+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.684200+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.697878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.698188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.698209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.698209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:39.698209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:40.021191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:40.021672+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:40.076879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:40.078954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:40.214541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.009360+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.144441+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.144447+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:53:41.145008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.205852+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.556876+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.556901+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:41.564469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.338709+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.338714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.339151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.339166+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.339166+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.340133+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.431019+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.435424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:42.681979+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:53:43.746571+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.828651+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.828801+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.829277+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.829628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.915054+00:00", "trade", 12.86, 10.0]
["2026-09-03T14:53:43.915084+00:00", "trade", 12.855, 10.0]
["2026-09-03T14:53:43.915087+00:00", "trade", 12.855, 600.0]
["2026-09-03T14:53:43.915547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.915843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.915998+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.916013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.916013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.916059+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.919878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.919893+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.921181+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.924013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.928092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.936247+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.958053+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:43.959407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.015615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.028661+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.108245+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.142657+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.143093+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.147183+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.153067+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.236185+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.236330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.319282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.319843+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.466878+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.468522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.470582+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:44.848431+00:00", "trade", 12.8538, 510.0]
["2026-09-03T14:53:44.975046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.081859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.325523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.463607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.585777+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.586434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:45.826043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:46.559522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:46.591644+00:00", "trade", 12.8524, 26.0]
["2026-09-03T14:53:46.591662+00:00", "trade", 12.8524, 1.0]
["2026-09-03T14:53:46.686534+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:46.705448+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.037959+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.047907+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.227284+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.227569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.237262+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.278804+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:53:47.348963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.358941+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.570950+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:47.654436+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:53:48.126366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.126751+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.127062+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.193916+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.485349+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.610551+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.633065+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746535+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746740+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746755+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746956+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.746986+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747061+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747311+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747347+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747352+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747883+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.747968+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.751351+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.751391+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:48.756839+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:49.085946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:49.085946+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:49.086372+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:49.877107+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:50.091832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:50.092709+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:50.600677+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:50.848596+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:51.926122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.000198+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.000293+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.000303+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.052211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.052407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.052442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.055309+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.059138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.065072+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.151974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.161466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.161737+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.162464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.162524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.162854+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.166498+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.180005+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.310831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.952105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.952151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.952155+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.975356+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.982362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:52.991975+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.033584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.207778+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.278256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.599028+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.599088+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.602396+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:53.605734+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.287675+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.288592+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.451008+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.884443+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.884533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.897354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.938446+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:54.938887+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.148435+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.206508+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.309042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.491346+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.494197+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.639087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.770078+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:55.771136+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.182493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.182493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.285027+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.386343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.605554+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.605564+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.605564+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.605589+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.606090+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.606105+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.833460+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.833492+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:53:56.833982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.833982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:56.834009+00:00", "trade", 12.85, 38.0]
["2026-09-03T14:53:56.834573+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:57.413690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:57.696381+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:57.698542+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:57.698983+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:58.581601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:53:58.584361+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:53:58.595890+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:53:58.595933+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.595933+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.595939+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:53:58.595939+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.595945+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.595945+00:00", "trade", 12.85, 15.0]
["2026-09-03T14:53:58.595945+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:53:58.595945+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.595948+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.595951+00:00", "trade", 12.85, 24.0]
["2026-09-03T14:53:58.595960+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:53:58.595995+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596015+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596015+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596020+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596025+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596030+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596035+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:53:58.596035+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596035+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596038+00:00", "trade", 12.85, 85.0]
["2026-09-03T14:53:58.596045+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596045+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596120+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596185+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596185+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596205+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596210+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596220+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596225+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:53:58.596235+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596240+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596260+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596290+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596295+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596306+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596571+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596626+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596791+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596811+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.596973+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:53:58.597037+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597238+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597393+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597633+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597694+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597714+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.597794+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598070+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598180+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598195+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598661+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.598676+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.599994+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.728159+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.771291+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.799418+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.799779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:58.997364+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.212956+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.426814+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.426819+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.478833+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.504063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.605805+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:53:59.996058+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:00.108404+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:00.940718+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:00.971225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:01.042424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:01.047977+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:01.189697+00:00", "trade", 12.845, 63.0]
["2026-09-03T14:54:01.190054+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:54:02.511782+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.511822+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.511822+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.511847+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.512047+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.512508+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.520021+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.522472+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.523389+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.656786+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.701082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.850256+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.851419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.925279+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:02.962949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.448172+00:00", "trade", 12.85, 71.0]
["2026-09-03T14:54:03.448378+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.448573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.449009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.449420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.478189+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.479206+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.479983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480023+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480424+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480484+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480905+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.480940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.507253+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.517382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.517908+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.518419+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.551438+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.551949+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.903710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.910331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.916445+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:03.918335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.515078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.515319+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.522471+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.618068+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.827340+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.827806+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.827897+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:04.922331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:05.735674+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.463394+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.463434+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.467348+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.496803+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.497525+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.545755+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.849637+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.865991+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.957834+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.967382+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.967838+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.968955+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.969853+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:06.969863+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.020999+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.521454+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.688170+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.691618+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.692505+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.692510+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:07.698078+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:07.698108+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:54:07.698108+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.698174+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.698179+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.698189+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.698795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699176+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.699256+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700419+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700421+00:00", "trade", 12.86, 800.0]
["2026-09-03T14:54:07.700423+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:54:07.700426+00:00", "trade", 12.86, 600.0]
["2026-09-03T14:54:07.700426+00:00", "trade", 12.86, 19.0]
["2026-09-03T14:54:07.700594+00:00", "trade", 12.86, 800.0]
["2026-09-03T14:54:07.700670+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:54:07.700730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700730+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700766+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:54:07.700855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.700915+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.701196+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.701290+00:00", "trade", 12.86, 406.0]
["2026-09-03T14:54:07.701291+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.701316+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.701637+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.703115+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.705932+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.705987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.706158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.709034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.710859+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.727664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.744577+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:54:07.745230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.746007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.752969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.810656+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.914022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.930135+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.930586+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.981031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:07.981206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.013714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.016325+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.024153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.024214+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.024274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.034423+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.034744+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.121139+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.142441+00:00", "trade", 12.855, 200.0]
["2026-09-03T14:54:08.150499+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.153942+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.236333+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.240488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:08.577957+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:54:09.176322+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.176823+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.177590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.196956+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.197723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.290132+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.290142+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.290754+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.293054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.359522+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.359653+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.359963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.437638+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.541625+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.559357+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.592210+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.592366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.593007+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.593488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.617330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.784362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.784798+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:09.787354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.047287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.047583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.075178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.171397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.385045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.385501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.385566+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.390909+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.839685+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.839881+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:10.841961+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.020094+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.020701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.020711+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.030223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.336927+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.336932+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:11.455153+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.658769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.670211+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.672131+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.693938+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.695952+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.732269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.832447+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.832612+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:12.970310+00:00", "trade", 12.8589, 856.0]
["2026-09-03T14:54:13.025856+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.026182+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.188453+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287082+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287092+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287253+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287268+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.287944+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.293548+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.293568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.293608+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.293974+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.294009+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.296660+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:13.906650+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.060541+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.062816+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.074855+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.075627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.098295+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:14.182702+00:00", "trade", 12.85, 71.0]
["2026-09-03T14:54:14.457269+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.215837+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309048+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309118+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309118+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309123+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309148+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309153+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309158+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309165+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:54:15.309168+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:54:15.309168+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309168+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309171+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:54:15.309173+00:00", "trade", 12.85, 34.0]
["2026-09-03T14:54:15.309193+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:54:15.309214+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309219+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309254+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309304+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309309+00:00", "trade", 12.85, 700.0]
["2026-09-03T14:54:15.309414+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:54:15.309419+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:54:15.309424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309427+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:54:15.309464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309474+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309481+00:00", "trade", 12.85, 1.0]
["2026-09-03T14:54:15.309484+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309486+00:00", "trade", 12.85, 99.0]
["2026-09-03T14:54:15.309489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309564+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309619+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309750+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.309860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.310151+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.310246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.310246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.310692+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.311549+00:00", "trade", 12.86, 99.0]
["2026-09-03T14:54:15.311785+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.311985+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.312266+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.312587+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.312667+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.315027+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.315188+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.318350+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.319112+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.328229+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.328274+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.339756+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.341355+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.358436+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:15.444590+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.002361+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.121158+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.333633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.380374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.380815+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.381096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:16.566076+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031382+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031382+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031382+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031387+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031387+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.031898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.039431+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.273041+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.281601+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.282759+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.330939+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.346347+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:54:17.346350+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.346847+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:54:17.346912+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.347167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.347343+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.347523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.351138+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:54:17.364218+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.508020+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:17.608879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.089507+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.192406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.481619+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.519524+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.519714+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.519769+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.520110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.520145+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.520230+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.520591+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.522701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.525558+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.696128+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.753259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:18.854580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.021589+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.022025+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.022150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.025673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.025719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.195367+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.256627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.258918+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.405521+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.410192+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.410192+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.422968+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.423183+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.426847+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.430330+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.431087+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.477989+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.521863+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.522149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.522254+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.522374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.534879+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.537580+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.537736+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.603216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.642720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.646354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.688399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.698593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.762715+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.800555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:20.998877+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.022282+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.506408+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.802467+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.804567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.804642+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.805248+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.828664+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.828809+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:21.829095+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:22.309933+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:23.177515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:54:24.873060+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873120+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873170+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873180+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873431+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873561+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873586+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873686+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:54:24.873742+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.873987+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874188+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874213+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874248+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874749+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.874764+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875250+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875596+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.875726+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.877866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.899503+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:24.978907+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:25.004749+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:54:25.005224+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:54:25.219408+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:25.449720+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:25.793954+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:25.813014+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:25.895134+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.093205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.183855+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.357734+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:54:26.357734+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.358210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.358210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.358230+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.358230+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:26.358255+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.608692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.609143+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.609178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.609850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.609850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.650862+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.670634+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.670946+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:54:27.671015+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.671160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.671536+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.671622+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.671672+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.671837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.677901+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.703327+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.707627+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.807970+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.808136+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:27.808722+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.049404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.049429+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.049886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.085214+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.085661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.085696+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.116519+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.119872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.120624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.257910+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.257950+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.330137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.330618+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.569856+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.570137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.572658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.579058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.579900+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.580341+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.593572+00:00", "trade", 12.865, 700.0]
["2026-09-03T14:54:28.593572+00:00", "trade", 12.865, 48.0]
["2026-09-03T14:54:28.593936+00:00", "trade", 12.865, 228.0]
["2026-09-03T14:54:28.604442+00:00", "trade", 12.865, 200.0]
["2026-09-03T14:54:28.622306+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.622732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.923888+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.948316+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.948777+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.949403+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:28.956420+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.149133+00:00", "trade", 12.865, 100.0]
["2026-09-03T14:54:29.149951+00:00", "trade", 12.865, 412.0]
["2026-09-03T14:54:29.219029+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.259520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.274807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.274897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.274897+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.275138+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.275418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.294293+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.513013+00:00", "trade", 12.8492, 400.0]
["2026-09-03T14:54:29.884882+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:29.996086+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:30.224705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:30.435612+00:00", "trade", 12.865, 1900.0]
["2026-09-03T14:54:30.512208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:30.983623+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.313853+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.318309+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.319527+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.321577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.322033+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.332412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.401271+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.502933+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:31.998483+00:00", "trade", 12.869, 1900.0]
["2026-09-03T14:54:32.380438+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:32.382969+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:32.384137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:32.456229+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.017332+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.020064+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.032298+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.034383+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.071401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.072268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.535318+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.535724+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.580745+00:00", "trade", 12.87, 1900.0]
["2026-09-03T14:54:33.720649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.721506+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.721992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.722228+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.859363+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.859795+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.860175+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:33.860246+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.727011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.830692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.936624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.936624+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.937822+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:34.974660+00:00", "trade", 12.868, 1900.0]
["2026-09-03T14:54:35.049948+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.049988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.050600+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.050755+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.050825+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.051562+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.054404+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.069996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.087272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.087808+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.150968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.337532+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.360040+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.360331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.385315+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.439685+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.440020+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.548934+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.549245+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.551881+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.559930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.910006+00:00", "trade", 12.87, 20.0]
["2026-09-03T14:54:35.910006+00:00", "trade", 12.87, 80.0]
["2026-09-03T14:54:35.910133+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.910458+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:35.916667+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:35.920693+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.173047+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.862331+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.862907+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.862927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.872806+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.896011+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:36.943043+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.066155+00:00", "trade", 12.87, 30.0]
["2026-09-03T14:54:37.066225+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.066426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.066757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.067058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.067098+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.067539+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.078820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.322901+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.325376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.683773+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.683773+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.684219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.684219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.738037+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:37.738478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:38.028187+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:38.137201+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:38.552784+00:00", "trade", 12.87, 60.0]
["2026-09-03T14:54:38.552899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:38.553155+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553210+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553240+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553250+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553255+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553275+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553280+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:38.553307+00:00", "trade", 12.87, 40.0]
["2026-09-03T14:54:38.553335+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553475+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553861+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553861+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553921+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.553982+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.554102+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.554839+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.561023+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.564238+00:00", "trade", 12.87, 40.0]
["2026-09-03T14:54:38.564306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.564807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.565404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.595575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:38.947151+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.086077+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.087901+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.087916+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.391417+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.530984+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.532978+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.744411+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.794600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:39.831598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.021971+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.022909+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:40.022938+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.022938+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.023484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.023646+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:40.023750+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.024464+00:00", "trade", 12.87, 600.0]
["2026-09-03T14:54:40.027855+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.094643+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.288939+00:00", "trade", 12.875, 1.0]
["2026-09-03T14:54:40.289381+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.289421+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.289622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.289942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.289983+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290138+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290183+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290183+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290183+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290389+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290414+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.290424+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.339044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.339044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.446480+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.587921+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.588642+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.608382+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:54:40.744974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:40.788282+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:42.854448+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.019104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.019154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.019275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.067880+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.482501+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.587926+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.618068+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.890445+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.891237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.892154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:43.892179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.250190+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.322898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.545357+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.545803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.545803+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.545828+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.545848+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.546269+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.546269+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.689419+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.732948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:44.788926+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.079962+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.207100+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.275523+00:00", "trade", 12.875, 1.0]
["2026-09-03T14:54:45.410673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.411962+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.442559+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.442561+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:45.443040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.443040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.443216+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.468576+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.470150+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.496903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.707364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.707689+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.722309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.722815+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:45.722845+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:46.019721+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:46.021154+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:46.021250+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:46.021876+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:46.024399+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:54:46.086196+00:00", "trade", 12.87, 201.0]
["2026-09-03T14:54:46.086199+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:54:46.086204+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:46.086208+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:46.086211+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:54:46.086304+00:00", "quote", 12.86, 12.88]
["2026-09-03T14:54:46.086354+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086362+00:00", "trade", 12.87, 94.0]
["2026-09-03T14:54:46.086364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086400+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086435+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086455+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086530+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086585+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086595+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086600+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086665+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086725+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.086986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087206+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087216+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087387+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087427+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087592+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087733+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.087908+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.088942+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:54:46.089008+00:00", "trade", 12.88, 201.0]
["2026-09-03T14:54:46.089081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.089121+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.089126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.089627+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.089988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.090018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.090645+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.093872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.098032+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.131316+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.200426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.291181+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.291181+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.291658+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.298809+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.303100+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:46.379555+00:00", "trade", 12.865, 1900.0]
["2026-09-03T14:54:47.079059+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.079565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.080507+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.081034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.081154+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.081906+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.341713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.341758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.342194+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.345357+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.349081+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.349111+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.349562+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.350003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.364006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.394488+00:00", "trade", 12.8514, 100.0]
["2026-09-03T14:54:47.602878+00:00", "trade", 12.8699, 256.0]
["2026-09-03T14:54:47.631356+00:00", "trade", 12.869, 258.0]
["2026-09-03T14:54:47.838584+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.838629+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.839025+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.839145+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.839236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.839511+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.914104+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:47.915221+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.114034+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.114234+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.114410+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.120745+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.400625+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.401001+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.571140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.608028+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:48.876748+00:00", "trade", 12.8662, 263.0]
["2026-09-03T14:54:49.214544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.237935+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.237955+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.237970+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.237980+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.238381+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.238426+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.238882+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.464208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.464674+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.515475+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.516462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.565163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.565899+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.565970+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.575823+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.576269+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.576565+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.673019+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.676337+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.856370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.943317+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:49.943627+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:50.563270+00:00", "trade", 12.868, 20.0]
["2026-09-03T14:54:51.038545+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:51.139991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:51.219198+00:00", "trade", 12.8629, 4.0]
["2026-09-03T14:54:52.198336+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.228824+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.228864+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.228909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.228944+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.229144+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.229185+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.229415+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.276522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.276562+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.277003+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.486226+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.487173+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.487664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.514889+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.515189+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.515295+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.517550+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.517550+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.536274+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.675247+00:00", "trade", 12.8699, 1000.0]
["2026-09-03T14:54:52.676588+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.706364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.706434+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:52.706890+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:52.706940+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:52.706980+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:52.707005+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:52.707055+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707091+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707101+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707497+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707522+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707527+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707537+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707617+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707632+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707652+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707667+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707672+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.707702+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.708779+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.709336+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.715054+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.716047+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.716097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.716909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.720134+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:54:52.740906+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.741177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.746975+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.747151+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.782284+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.794804+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:52.828178+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.073341+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.074058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.082618+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.251474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.252196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.350334+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.354565+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:53.914610+00:00", "trade", 12.875, 1900.0]
["2026-09-03T14:54:54.120380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.240641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.362174+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.446540+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.446906+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.447397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.553237+00:00", "trade", 12.8624, 9.0]
["2026-09-03T14:54:54.588172+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.588382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.588623+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.769763+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.769763+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.769773+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:54.934705+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:55.913246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:56.216361+00:00", "trade", 12.871, 258.0]
["2026-09-03T14:54:56.218126+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:56.218782+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:56.269197+00:00", "trade", 12.871, 263.0]
["2026-09-03T14:54:56.376128+00:00", "trade", 12.871, 256.0]
["2026-09-03T14:54:56.434094+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:56.434139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:56.434169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.307214+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.307400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.317534+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.320646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.347309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.349349+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.433838+00:00", "trade", 12.87, 1.0]
["2026-09-03T14:54:57.436727+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.437198+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.734847+00:00", "trade", 12.8709, 1900.0]
["2026-09-03T14:54:57.735654+00:00", "trade", 12.87, 188.0]
["2026-09-03T14:54:57.735868+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.735873+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736199+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736244+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736249+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736289+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.736329+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.738569+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.738624+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.739010+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.741707+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:54:57.743514+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:57.743532+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:54:57.743546+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.743962+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.743997+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.750257+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.753851+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.806837+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.806897+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.806942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.807328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.807398+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.807408+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.807433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.869716+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:57.869721+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:57.869751+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.869772+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:54:57.870212+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.870232+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.870307+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.870653+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:54:57.875274+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:57.875289+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875289+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:54:57.875294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875334+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875339+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875384+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875540+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.875991+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.876036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.876953+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.877274+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.877489+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.877780+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.879860+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.879875+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.879965+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.880261+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.880326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.880417+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.880863+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.881379+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.916873+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.984178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.984193+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:57.984744+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:59.109869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:59.109869+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:59.425479+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:59.853170+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:54:59.996115+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.097421+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.509270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.612946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.616389+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.616871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.616871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.657607+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:00.978946+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.046527+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.069852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.084322+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.971350+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.971661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:01.972137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.267123+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.998797+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.998807+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.998842+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.998872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.998972+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.999288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.999408+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:02.999729+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.001804+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.001804+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.002871+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.005137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.005207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.005297+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:55:03.005297+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:55:03.005553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:03.005623+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005623+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005688+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005773+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005789+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005869+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.005969+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.006214+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.006299+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:55:03.006347+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:55:03.007232+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.019381+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.019666+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.023370+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.026432+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.037915+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:03.037950+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.037990+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.038652+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.038657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.038657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.038782+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.046312+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:55:03.062177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:03.520121+00:00", "trade", 12.8614, 60.0]
["2026-09-03T14:55:04.018981+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:04.050947+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:04.538306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:04.538772+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:04.541396+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:55:04.541408+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:55:04.541417+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:55:04.541559+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541589+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541594+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541664+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541664+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541679+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541691+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:55:04.541691+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:55:04.541700+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:55:04.541703+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:55:04.541724+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:04.541744+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.541856+00:00", "trade", 12.87, 16.0]
["2026-09-03T14:55:04.541945+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542040+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542070+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542120+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542135+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542175+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542501+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.542641+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.543022+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.543682+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:55:04.545237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.545979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.549242+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.562228+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.573685+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.850769+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.850789+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.863689+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.877965+00:00", "trade", 12.8699, 100.0]
["2026-09-03T14:55:04.878230+00:00", "trade", 12.8699, 100.0]
["2026-09-03T14:55:04.878497+00:00", "trade", 12.8699, 100.0]
["2026-09-03T14:55:04.878913+00:00", "trade", 12.8699, 100.0]
["2026-09-03T14:55:04.895690+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.895700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.895811+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.896402+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.896738+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.896758+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.899800+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.900066+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.900156+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.904256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.927140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.927586+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.942186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.942401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:04.950671+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.092147+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.136468+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.136558+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.223304+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.335997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.364610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.716466+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.716486+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.871124+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:05.871655+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:06.616540+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:06.617217+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:06.617663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.009971+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.029126+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.038498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.038969+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.044247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.044312+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.044693+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.388696+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.388711+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.560314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.560649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.561597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.561597+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.735705+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.825930+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.902266+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.910411+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.915663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.947609+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.948035+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.951799+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:07.999267+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:08.035643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:08.095380+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:08.182352+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:08.656732+00:00", "trade", 12.8688, 2.0]
["2026-09-03T14:55:08.657089+00:00", "trade", 12.8688, 1.0]
["2026-09-03T14:55:08.731307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:08.789650+00:00", "trade", 12.8629, 1.0]
["2026-09-03T14:55:08.842947+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:09.183376+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:55:09.250501+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:09.250591+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:09.250607+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:09.250646+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:09.250656+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:55:09.250686+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.250736+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.250791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251108+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251197+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251218+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251218+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251258+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251388+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.251673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.252255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.252982+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.253633+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.414471+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.414471+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.650792+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.650807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:09.711211+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.008202+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.082062+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.113743+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.187309+00:00", "trade", 12.875, 3.0]
["2026-09-03T14:55:10.268054+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.519783+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.799372+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:10.989003+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:11.163282+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:11.443999+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:13.694393+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:13.694443+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:13.711564+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.156161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.156206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.263360+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.336860+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.336910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.337161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.337537+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.341085+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.341135+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.343095+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.343666+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.371723+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.398697+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.412545+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.412600+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.413141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.414164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.420789+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.574535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.575853+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.576109+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.588247+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:14.618078+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:16.302181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:16.302662+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:16.357600+00:00", "trade", 12.88, 1.0]
["2026-09-03T14:55:17.031605+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.031675+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.031815+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.031820+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.031835+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.032146+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.032753+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.035544+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.036045+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.160987+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.161042+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.161383+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.162411+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.302554+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.789867+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.793135+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.793145+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.907998+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:17.908344+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.025833+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.026770+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.066184+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.068825+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.105783+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.301995+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.357075+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.357541+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.563942+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.833994+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.834400+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.836946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.908275+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:18.908656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:19.077613+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:19.077678+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:19.230622+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:19.311669+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:19.619110+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:20.086035+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.270951+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.271036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.271061+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.271583+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.273798+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.552312+00:00", "trade", 12.8545, 300.0]
["2026-09-03T14:55:21.705584+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.705634+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.705935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706015+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706035+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706090+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706115+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706436+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706702+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.706727+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.707203+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.758304+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.758364+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.758585+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.768338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.768343+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.769095+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.769200+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.801196+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.819540+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.819755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.843612+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.852593+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.852699+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.889476+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.900287+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.900638+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.900748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.925111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.925707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.946076+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.968013+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.968484+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:21.973962+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.078250+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.080986+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.152351+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.158285+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.742021+00:00", "trade", 12.8799, 100.0]
["2026-09-03T14:55:22.742899+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:22.828373+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.039058+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.039715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.040031+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.040031+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.040427+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.040672+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.041153+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:55:23.043669+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.047223+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.147661+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.148539+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.221422+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.221452+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.222935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:23.224539+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:24.889070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.079824+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.394421+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:55:25.394908+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.395079+00:00", "trade", 12.875, 100.0]
["2026-09-03T14:55:25.397053+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.404235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.404934+00:00", "trade", 12.88, 302.0]
["2026-09-03T14:55:25.415667+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.415677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.416519+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.422273+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.422844+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.697792+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.698504+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.883930+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.921840+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.921895+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:25.922406+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.113355+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.113801+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.114237+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.124697+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.807565+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.807565+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.807575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.808026+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:26.982777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.044223+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.545404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.545785+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.546186+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.550411+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.551173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:27.574974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:28.919906+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:28.920648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.000297+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.004377+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.004848+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.005214+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.014937+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.041460+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.041911+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.095834+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.113807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.114529+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.172105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:29.996179+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:30.222888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:30.374182+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:30.952778+00:00", "trade", 12.8564, 100.0]
["2026-09-03T14:55:31.295497+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:31.297552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:32.416166+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:32.416657+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.457666+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.551614+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.554000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.566164+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.566590+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.632056+00:00", "trade", 12.879, 1900.0]
["2026-09-03T14:55:33.657737+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:33.657777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.314643+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.661016+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.691409+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.692772+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.693900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.694386+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.694386+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.730807+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.731524+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.735338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:34.974396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:35.035516+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:35.514858+00:00", "trade", 12.87, 66.0]
["2026-09-03T14:55:36.917951+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.918407+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.936560+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.936610+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.937001+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.937036+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.937532+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.937708+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:36.938149+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:37.012340+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:37.040748+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:37.041910+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:37.042362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:37.379710+00:00", "trade", 12.875, 500.0]
["2026-09-03T14:55:38.085716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:39.014764+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:39.297171+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:39.315229+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:39.315690+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:40.233150+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:40.242427+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:42.520296+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:42.520758+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:42.740680+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:43.878154+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:43.997688+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:45.880783+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:45.992684+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:45.993170+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:46.643872+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:46.644328+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:46.677442+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:46.978693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:47.531677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:47.599639+00:00", "trade", 12.874, 500.0]
["2026-09-03T14:55:47.703200+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:47.747746+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:48.182755+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:48.183371+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:49.104576+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:49.919658+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.005453+00:00", "trade", 12.8664, 83.0]
["2026-09-03T14:55:50.028406+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.028878+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.034315+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.046404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.046560+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.430161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.430161+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.430903+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.532775+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.571783+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.578263+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.578704+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.578905+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.626323+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.627064+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.627114+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.627215+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.627260+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.664589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.736935+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.828709+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.828759+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.829651+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.830443+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.867325+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.873405+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.874267+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.874367+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.874823+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:50.881238+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.021963+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.089549+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.193907+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.232002+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.238673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.238964+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.324111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.354894+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.354949+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.355305+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.355486+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.385883+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.386385+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.578566+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.579192+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.624906+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:51.729064+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.202228+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.204990+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.209781+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.209876+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.210337+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.216442+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.312059+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:52.312550+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:53.662394+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:53.763294+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:53.798096+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:53.824822+00:00", "trade", 12.8573, 100.0]
["2026-09-03T14:55:54.632876+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:54.633347+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:54.633402+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:54.792640+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:54.793106+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:54.801150+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.132083+00:00", "trade", 12.88, 117.0]
["2026-09-03T14:55:55.132089+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:55:55.132568+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.133089+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.133155+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.133170+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.133180+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.140181+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.140382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.140587+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.140828+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.146937+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:55.163587+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:56.588784+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:56.592904+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.213188+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.342641+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.343534+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.343989+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.352760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.423613+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:57.592080+00:00", "trade", 12.8733, 2.0]
["2026-09-03T14:55:58.090914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:58.091070+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:58.106396+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:58.903716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:58.946147+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:58.986217+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:59.090074+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:55:59.480102+00:00", "trade", 12.878, 1500.0]
["2026-09-03T14:55:59.996218+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:00.330312+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:00.567716+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:00.888353+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:01.093145+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:01.398426+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:01.399869+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:02.756809+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:02.883571+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:02.956589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:03.511969+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:03.678966+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:03.803567+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.348382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.473665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.473665+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.473670+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.580860+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.682552+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.931729+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.931739+00:00", "trade", 12.88, 15.0]
["2026-09-03T14:56:04.932185+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932210+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932229+00:00", "trade", 12.88, 15.0]
["2026-09-03T14:56:04.932335+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932551+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932811+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932826+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.932891+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.933157+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.933322+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.934545+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.936139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.936480+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.939543+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.948308+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.962742+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:04.971313+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.016290+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.052305+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.072088+00:00", "trade", 12.8799, 100.0]
["2026-09-03T14:56:05.072317+00:00", "trade", 12.8799, 200.0]
["2026-09-03T14:56:05.072362+00:00", "trade", 12.8798, 100.0]
["2026-09-03T14:56:05.072509+00:00", "trade", 12.8799, 407.0]
["2026-09-03T14:56:05.072536+00:00", "trade", 12.8798, 200.0]
["2026-09-03T14:56:05.072665+00:00", "trade", 12.8798, 71.0]
["2026-09-03T14:56:05.074299+00:00", "trade", 12.88, 20.0]
["2026-09-03T14:56:05.074301+00:00", "trade", 12.88, 30.0]
["2026-09-03T14:56:05.074413+00:00", "trade", 12.88, 285.0]
["2026-09-03T14:56:05.074416+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:05.074463+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074493+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074493+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074493+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074528+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074538+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074542+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:05.074924+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:05.074964+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.074994+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.074999+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.075005+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.075009+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.075019+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:05.075023+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:56:05.075024+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075026+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:56:05.075044+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075059+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075105+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075119+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075119+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075160+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075395+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075606+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075606+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075651+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075671+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075691+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075701+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075701+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075731+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075731+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075801+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.075821+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076167+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076202+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076493+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076493+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076648+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076698+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076739+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.076981+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:05.077094+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077179+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077204+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077259+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077535+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077660+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.077686+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.078848+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.079219+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.079385+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.079385+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.079650+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.079760+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.081552+00:00", "trade", 12.885, 58.0]
["2026-09-03T14:56:05.082281+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086345+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:05.086361+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086817+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086857+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086857+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086857+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.086873+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.139437+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.139878+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.184229+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.338505+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.345287+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:05.345743+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.315117+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.620843+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.620858+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.859631+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.861751+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.863335+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.870121+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.870777+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:06.871238+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:07.057524+00:00", "trade", 12.8812, 45.0]
["2026-09-03T14:56:09.390523+00:00", "trade", 12.88, 2.0]
["2026-09-03T14:56:10.033394+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.034151+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.038882+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.039835+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.039855+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.039895+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.054790+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:56:10.054790+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.054793+00:00", "trade", 12.88, 126.0]
["2026-09-03T14:56:10.055043+00:00", "trade", 12.88, 24.0]
["2026-09-03T14:56:10.055563+00:00", "trade", 12.88, 39.0]
["2026-09-03T14:56:10.055587+00:00", "trade", 12.88, 28.0]
["2026-09-03T14:56:10.055642+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.055712+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.055742+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.055758+00:00", "trade", 12.88, 9.0]
["2026-09-03T14:56:10.055918+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.058328+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.058378+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.058384+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:56:10.058474+00:00", "trade", 12.89, 126.0]
["2026-09-03T14:56:10.059020+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059070+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059120+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059276+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059336+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059416+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059481+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.059882+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.062353+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.072963+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.223471+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.240752+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.240797+00:00", "trade", 12.8827, 1900.0]
["2026-09-03T14:56:10.240837+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.241379+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:10.455544+00:00", "trade", 12.8589, 100.0]
["2026-09-03T14:56:11.069707+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.368262+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.368738+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.414121+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.414592+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.433437+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.433873+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.434063+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.434815+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.440599+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.457309+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.464305+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.621429+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.686510+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:56:11.686579+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:11.687006+00:00", "trade", 12.88, 16.0]
["2026-09-03T14:56:11.687364+00:00", "trade", 12.88, 1184.0]
["2026-09-03T14:56:11.689148+00:00", "trade", 12.8851, 400.0]
["2026-09-03T14:56:13.137883+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:13.143115+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:13.341953+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:13.342459+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:14.214899+00:00", "trade", 12.8801, 371.0]
["2026-09-03T14:56:14.474665+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.305625+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.305796+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.368685+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.369708+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.369713+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.370229+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.370685+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.409733+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.410164+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.508362+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.508853+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:15.853918+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.026238+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.040592+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.442367+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.800804+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.812507+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:16.812993+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.085435+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.151147+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.752461+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.752696+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.752942+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.752942+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.867940+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.868015+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.868401+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:17.868497+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.322947+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.421937+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.422398+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.422398+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.524145+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.524591+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.524606+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.583471+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.583977+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.640963+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.641544+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.641980+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.643338+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:18.734136+00:00", "trade", 12.8657, 13.0]
["2026-09-03T14:56:19.214937+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.474158+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.475967+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.646212+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.646267+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.646397+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:19.648357+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:21.281295+00:00", "trade", 12.885, 89.0]
["2026-09-03T14:56:21.363915+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:21.545567+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.545593+00:00", "trade", 12.88, 113.0]
["2026-09-03T14:56:21.545922+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:56:21.546249+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.546279+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:56:21.546454+00:00", "trade", 12.88, 28.0]
["2026-09-03T14:56:21.546460+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:56:21.546463+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.546463+00:00", "trade", 12.88, 186.0]
["2026-09-03T14:56:21.546944+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.547100+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.547127+00:00", "trade", 12.88, 400.0]
["2026-09-03T14:56:21.547226+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.548158+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.548164+00:00", "trade", 12.88, 174.0]
["2026-09-03T14:56:21.548168+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.548168+00:00", "trade", 12.88, 16.0]
["2026-09-03T14:56:21.548171+00:00", "trade", 12.88, 300.0]
["2026-09-03T14:56:21.548207+00:00", "trade", 12.88, 48.0]
["2026-09-03T14:56:21.548207+00:00", "trade", 12.88, 700.0]
["2026-09-03T14:56:21.548353+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.548579+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.548864+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.548922+00:00", "trade", 12.89, 300.0]
["2026-09-03T14:56:21.548995+00:00", "trade", 12.89, 174.0]
["2026-09-03T14:56:21.549325+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.549424+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:21.550107+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.550905+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:56:21.551055+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.552222+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.553334+00:00", "trade", 12.88, 48.0]
["2026-09-03T14:56:21.553746+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.553801+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.554397+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.554553+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.555611+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.556878+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.557225+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.558111+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.559059+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.561018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.562241+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.563399+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.565343+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566095+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566125+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566296+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566817+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.566967+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.567108+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.567263+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.568231+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.571488+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.572260+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.573242+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.573774+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.574235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.574591+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.575954+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.576595+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.577918+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.580912+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.582294+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.583000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.586564+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.586873+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:21.586875+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:21.586887+00:00", "trade", 12.87, 8.0]
["2026-09-03T14:56:21.586894+00:00", "trade", 12.87, 204.0]
["2026-09-03T14:56:21.586894+00:00", "trade", 12.87, 8.0]
["2026-09-03T14:56:21.586900+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:21.586900+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:21.586903+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:56:21.586906+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:56:21.586906+00:00", "trade", 12.87, 24.0]
["2026-09-03T14:56:21.586921+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:56:21.586951+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:56:21.586958+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:21.586963+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:56:21.586972+00:00", "trade", 12.87, 675.0]
["2026-09-03T14:56:21.586981+00:00", "trade", 12.87, 232.0]
["2026-09-03T14:56:21.590679+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.591639+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:56:21.594297+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.595455+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.596247+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.597309+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.597420+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.597430+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.597495+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.597891+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.598262+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.599224+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.599369+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.600281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.601394+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.601404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.602898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.603093+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.603735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.604166+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.604690+00:00", "trade", 12.87, 10000.0]
["2026-09-03T14:56:21.604690+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:21.604692+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:21.604693+00:00", "trade", 12.87, 48.0]
["2026-09-03T14:56:21.604693+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:56:21.605156+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:21.605156+00:00", "trade", 12.87, 25.0]
["2026-09-03T14:56:21.605169+00:00", "trade", 12.87, 1110.0]
["2026-09-03T14:56:21.608927+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:21.609108+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:21.609112+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:21.609934+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:21.616445+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:21.627977+00:00", "trade", 12.87, 75.0]
["2026-09-03T14:56:21.627983+00:00", "trade", 12.87, 1000.0]
["2026-09-03T14:56:21.627986+00:00", "trade", 12.87, 2000.0]
["2026-09-03T14:56:21.627989+00:00", "trade", 12.87, 700.0]
["2026-09-03T14:56:21.627992+00:00", "trade", 12.87, 300.0]
["2026-09-03T14:56:21.628010+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:21.628022+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:56:21.628022+00:00", "trade", 12.87, 400.0]
["2026-09-03T14:56:21.628061+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:21.628068+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.631872+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.633821+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.643139+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:21.652879+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:56:21.652882+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.652967+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.652992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.653002+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.654129+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.662809+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:56:21.699412+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.706900+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.711170+00:00", "trade", 12.86, 500.0]
["2026-09-03T14:56:21.711235+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.711626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.711832+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.715305+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.723986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.724256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.728647+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.734350+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:21.745409+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:56:21.745409+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.745412+00:00", "trade", 12.86, 40.0]
["2026-09-03T14:56:21.745412+00:00", "trade", 12.86, 28.0]
["2026-09-03T14:56:21.745415+00:00", "trade", 12.86, 287.0]
["2026-09-03T14:56:21.745562+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:56:21.745827+00:00", "trade", 12.86, 613.0]
["2026-09-03T14:56:21.745854+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.745926+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.745926+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:56:21.745926+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:56:21.745929+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:56:21.745978+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.746030+00:00", "trade", 12.86, 175.0]
["2026-09-03T14:56:21.746101+00:00", "trade", 12.86, 225.0]
["2026-09-03T14:56:21.753932+00:00", "trade", 12.86, 900.0]
["2026-09-03T14:56:21.753957+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.754002+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.754037+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.754152+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.754197+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.754624+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:56:21.754627+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.754632+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:21.754635+00:00", "trade", 12.85, 238.0]
["2026-09-03T14:56:21.754669+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.755085+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.757666+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.757667+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.761204+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.761244+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.761519+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:56:21.761531+00:00", "trade", 12.86, 81.0]
["2026-09-03T14:56:21.761545+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.766046+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.766983+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:21.768053+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:56:21.768062+00:00", "trade", 12.85, 700.0]
["2026-09-03T14:56:21.768068+00:00", "trade", 12.85, 900.0]
["2026-09-03T14:56:21.768075+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:56:21.768077+00:00", "trade", 12.85, 2000.0]
["2026-09-03T14:56:21.768083+00:00", "trade", 12.85, 16.0]
["2026-09-03T14:56:21.774317+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:56:21.774320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.774526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.784418+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.784504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.793987+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.794954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.807629+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.836466+00:00", "trade", 12.86, 400.0]
["2026-09-03T14:56:21.836468+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.836583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.847976+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.859097+00:00", "trade", 12.87, 76.0]
["2026-09-03T14:56:21.863261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.876172+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.893143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.896676+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.900706+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.903342+00:00", "trade", 12.87, 124.0]
["2026-09-03T14:56:21.903412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.920558+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.923825+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.927351+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.927354+00:00", "trade", 12.85, 40.0]
["2026-09-03T14:56:21.927360+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:21.927369+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.927374+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.927424+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.927464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.928142+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:21.928497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.928797+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.929394+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.942259+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.944926+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.945309+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:56:21.954248+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.956127+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.956213+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.967700+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.972401+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.976120+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.977699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.978009+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.987016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.987036+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.987853+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.990213+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.990464+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.990569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.990694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.990965+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.991070+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.991246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.991466+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.991787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.991857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.992038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.992774+00:00", "trade", 12.85, 1900.0]
["2026-09-03T14:56:21.992834+00:00", "trade", 12.85, 24.0]
["2026-09-03T14:56:21.992843+00:00", "trade", 12.85, 1900.0]
["2026-09-03T14:56:21.993027+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.993080+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.994669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995306+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.995309+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.995361+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995376+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995387+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.995391+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995426+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:21.995550+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.995724+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:21.995751+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:21.995827+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:21.995882+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:21.995926+00:00", "trade", 12.85, 60.0]
["2026-09-03T14:56:21.995927+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:21.995937+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:21.997385+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:22.015574+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:22.016651+00:00", "trade", 12.85, 8.0]
["2026-09-03T14:56:22.016654+00:00", "trade", 12.85, 8.0]
["2026-09-03T14:56:22.016660+00:00", "trade", 12.85, 684.0]
["2026-09-03T14:56:22.016666+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:22.016882+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.019435+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:56:22.019496+00:00", "trade", 12.85, 80.0]
["2026-09-03T14:56:22.019668+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:22.022217+00:00", "trade", 12.85, 436.0]
["2026-09-03T14:56:22.022274+00:00", "trade", 12.85, 616.0]
["2026-09-03T14:56:22.022343+00:00", "trade", 12.85, 700.0]
["2026-09-03T14:56:22.036403+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.044443+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:22.044903+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:22.045931+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.052511+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.054857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.062586+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.066815+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.071201+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:56:22.073040+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.073976+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:22.073977+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.087810+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.088983+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.095378+00:00", "trade", 12.85, 616.0]
["2026-09-03T14:56:22.095453+00:00", "trade", 12.85, 616.0]
["2026-09-03T14:56:22.095943+00:00", "trade", 12.85, 616.0]
["2026-09-03T14:56:22.102074+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.114603+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:56:22.122936+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:22.122939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.123107+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.123107+00:00", "trade", 12.84, 178.0]
["2026-09-03T14:56:22.123110+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:56:22.123113+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:56:22.123515+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.125615+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:22.125615+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.126066+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:22.129371+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.129374+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.181533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.181578+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.181709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.186926+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.188225+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.212055+00:00", "trade", 12.84, 70.0]
["2026-09-03T14:56:22.228498+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:56:22.237475+00:00", "trade", 12.85, 12.0]
["2026-09-03T14:56:22.253118+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.253121+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:56:22.254812+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.257479+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.302050+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.315181+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.315251+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.315923+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.319401+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.319787+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.324479+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.327410+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.333164+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.340606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.431487+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.431497+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:22.449109+00:00", "trade", 12.84, 1100.0]
["2026-09-03T14:56:22.449109+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:56:22.449112+00:00", "trade", 12.84, 800.0]
["2026-09-03T14:56:22.449130+00:00", "trade", 12.84, 5.0]
["2026-09-03T14:56:22.449133+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.449137+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.449139+00:00", "trade", 12.84, 800.0]
["2026-09-03T14:56:22.449139+00:00", "trade", 12.84, 1100.0]
["2026-09-03T14:56:22.449142+00:00", "trade", 12.84, 77.0]
["2026-09-03T14:56:22.449145+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:56:22.449145+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.449179+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449245+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449245+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449250+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449330+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449394+00:00", "trade", 12.84, 1100.0]
["2026-09-03T14:56:22.449398+00:00", "trade", 12.84, 3000.0]
["2026-09-03T14:56:22.449401+00:00", "trade", 12.84, 700.0]
["2026-09-03T14:56:22.449401+00:00", "trade", 12.84, 1900.0]
["2026-09-03T14:56:22.449425+00:00", "trade", 12.84, 48.0]
["2026-09-03T14:56:22.449490+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:22.449948+00:00", "trade", 12.84, 48.0]
["2026-09-03T14:56:22.450016+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.450172+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.450282+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.450312+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.450392+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.450928+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.450934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.452457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.454051+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.457870+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.458425+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.464215+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.465152+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.472294+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.472816+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.473524+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.473637+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.479430+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.484903+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.495229+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.510654+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.517883+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.518685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.519116+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.519903+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.526083+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.531592+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.537333+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.544177+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:22.548320+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.549362+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.551157+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.551377+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.561988+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.565396+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.571375+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.577108+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.578772+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.587448+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.587548+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.592294+00:00", "trade", 12.861, 100.0]
["2026-09-03T14:56:22.600780+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:56:22.602158+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.602699+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.603431+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.603832+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.607075+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.612130+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:56:22.612197+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.612508+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.612558+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.612613+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.614061+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.624516+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.653144+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.653520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.665223+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.695765+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.717161+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.725862+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.727581+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.727812+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.739209+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.739299+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.739364+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.741269+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.750450+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.806128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.818131+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:22.865927+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:22.927636+00:00", "trade", 12.835, 400.0]
["2026-09-03T14:56:22.994353+00:00", "trade", 12.835, 100.0]
["2026-09-03T14:56:23.027153+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.032335+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.034776+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.062733+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.062748+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.062753+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.065459+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.071779+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.084945+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.086329+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.101049+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.131584+00:00", "trade", 12.85, 77.0]
["2026-09-03T14:56:23.175025+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.182041+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.182162+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.220021+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:56:23.221590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.221590+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.223736+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.223740+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.227785+00:00", "trade", 12.835, 400.0]
["2026-09-03T14:56:23.281397+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.281457+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.282445+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.291722+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.328815+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.331998+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.332203+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.333411+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.335386+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.335666+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.340017+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.353298+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.485417+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.486059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.486064+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.486881+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.487181+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.487211+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.487572+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.522997+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.524340+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.544763+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.546933+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.566932+00:00", "trade", 12.83, 100.0]
["2026-09-03T14:56:23.578423+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.590557+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.599939+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.630221+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.634201+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.691442+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.792186+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.841178+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.841188+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.917863+00:00", "trade", 12.835, 200.0]
["2026-09-03T14:56:23.926781+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.961629+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.976479+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.976685+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.976785+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.985646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.987621+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.988728+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.990082+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:23.993916+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.005648+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.007132+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.009708+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.023110+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.025802+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.031786+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.039369+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.067506+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.075795+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.075810+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.084907+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.084927+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.084982+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.147009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.147030+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.149551+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.172465+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.173964+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.173969+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.174079+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.174084+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.174851+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.174911+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.190578+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.190653+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.193791+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.193796+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.194968+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.203018+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.213838+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.233520+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.241193+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.261015+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.269701+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.298545+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.305371+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.305391+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.305481+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.312518+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.314412+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.315640+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.324316+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.324827+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.326691+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.327368+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.330265+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.335102+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.340128+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.341522+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.343792+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.347376+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.348117+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.349646+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.351826+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.352212+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.365343+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.366276+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.376059+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.382935+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.388569+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.388604+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.395009+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.413934+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.414099+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.414275+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.414480+00:00", "quote", 12.83, 12.84]
["2026-09-03T14:56:24.463711+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:24.463711+00:00", "trade", 12.84, 12.0]
["2026-09-03T14:56:24.464012+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:56:24.464021+00:00", "trade", 12.84, 188.0]
["2026-09-03T14:56:24.464021+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.464024+00:00", "trade", 12.84, 22.0]
["2026-09-03T14:56:24.464027+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:56:24.464078+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464078+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464093+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464117+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:24.464117+00:00", "trade", 12.84, 25.0]
["2026-09-03T14:56:24.464129+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464148+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464224+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464229+00:00", "trade", 12.84, 600.0]
["2026-09-03T14:56:24.464229+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:56:24.464229+00:00", "quote", 12.84, 12.84]
["2026-09-03T14:56:24.464232+00:00", "trade", 12.84, 178.0]
["2026-09-03T14:56:24.464235+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:24.464235+00:00", "trade", 12.84, 1600.0]
["2026-09-03T14:56:24.464469+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.464740+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.464745+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.466940+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.466995+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467191+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467201+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467201+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467221+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467241+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467271+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467311+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467411+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467426+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467446+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.467857+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.468414+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.468417+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.469040+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.469386+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.472273+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.473150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.474844+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.474844+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.475230+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.477485+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.480311+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.480322+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.480788+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.484687+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.485930+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.485940+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.490927+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.491530+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.491533+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.495809+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.497316+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.503075+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.503076+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.509752+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.509754+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.514854+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.515239+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.515245+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.521030+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.527087+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.527088+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.532605+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.532616+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.539462+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.539467+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.545202+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.546694+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:56:24.550774+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.550779+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.556373+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.556377+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.562198+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.562206+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.564597+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.564869+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:56:24.565083+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.567053+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.567063+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.567880+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.567882+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.574164+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.574165+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.579712+00:00", "trade", 12.84, 75.0]
["2026-09-03T14:56:24.579713+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.599556+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:24.610319+00:00", "trade", 12.845, 100.0]
["2026-09-03T14:56:24.645775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.651742+00:00", "trade", 12.845, 700.0]
["2026-09-03T14:56:24.703114+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.713080+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.715924+00:00", "trade", 12.83, 500.0]
["2026-09-03T14:56:24.717250+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.799185+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.799340+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.808627+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.829356+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.840149+00:00", "trade", 12.84, 200.0]
["2026-09-03T14:56:24.840729+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.841430+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.856020+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.859377+00:00", "trade", 12.845, 107.0]
["2026-09-03T14:56:24.879350+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.879456+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.890737+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.906364+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.959112+00:00", "trade", 12.84, 300.0]
["2026-09-03T14:56:24.959696+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.971409+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.981573+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.983698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.984781+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.985723+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.991838+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:24.992790+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.019379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.034275+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:56:25.034344+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.034354+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.036589+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.040082+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.049482+00:00", "trade", 12.845, 200.0]
["2026-09-03T14:56:25.057709+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.062591+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.069688+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.072494+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.072509+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.076323+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.076775+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.081917+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.085574+00:00", "trade", 12.845, 700.0]
["2026-09-03T14:56:25.089024+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.096572+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.098266+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.098331+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.098445+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:25.101705+00:00", "trade", 12.845, 1.0]
["2026-09-03T14:56:25.133640+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.135379+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.165715+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:25.165718+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:56:25.166703+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.172883+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.173033+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.173078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.173888+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:25.173900+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:25.173900+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:56:25.173915+00:00", "trade", 12.84, 178.0]
["2026-09-03T14:56:25.174542+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.174844+00:00", "trade", 12.84, 77.0]
["2026-09-03T14:56:25.175262+00:00", "trade", 12.84, 23.0]
["2026-09-03T14:56:25.175294+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.175765+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177128+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177143+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177307+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:56:25.177489+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177599+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177830+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177840+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177885+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.177925+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.181939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.182150+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.182581+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.182596+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.182606+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.187408+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:25.187411+00:00", "trade", 12.84, 500.0]
["2026-09-03T14:56:25.187513+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.187768+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.187939+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.188009+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.188014+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.188039+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.188475+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.190049+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.190054+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.190082+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:25.190710+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.193186+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.193931+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:25.194254+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.197774+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:25.199601+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.200784+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.204849+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.205833+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:56:25.206959+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.208357+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.215464+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.219107+00:00", "trade", 12.84, 100.0]
["2026-09-03T14:56:25.219950+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.222457+00:00", "trade", 12.84, 178.0]
["2026-09-03T14:56:25.226099+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.228155+00:00", "trade", 12.845, 300.0]
["2026-09-03T14:56:25.228210+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.229813+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.238724+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.239035+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.262391+00:00", "trade", 12.84, 400.0]
["2026-09-03T14:56:25.263318+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.263363+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.267107+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.274078+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.277371+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.277712+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.278303+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.278634+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.279070+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287222+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.287225+00:00", "trade", 12.85, 50.0]
["2026-09-03T14:56:25.287228+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.287231+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.287234+00:00", "trade", 12.85, 1300.0]
["2026-09-03T14:56:25.287234+00:00", "trade", 12.85, 210.0]
["2026-09-03T14:56:25.287237+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.287240+00:00", "trade", 12.85, 77.0]
["2026-09-03T14:56:25.287240+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.287300+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287325+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287330+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287335+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287360+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287370+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287375+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287400+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287405+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287420+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287425+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287611+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287636+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287642+00:00", "trade", 12.85, 25.0]
["2026-09-03T14:56:25.287645+00:00", "trade", 12.85, 34.0]
["2026-09-03T14:56:25.287654+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.287657+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.287664+00:00", "trade", 12.85, 23.0]
["2026-09-03T14:56:25.287751+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287772+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.287814+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.287817+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.287821+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:56:25.287821+00:00", "trade", 12.85, 197.0]
["2026-09-03T14:56:25.287856+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.287892+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288182+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288197+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288217+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288227+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288227+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288282+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288287+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288342+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288698+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.288748+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.289655+00:00", "trade", 12.85, 160.0]
["2026-09-03T14:56:25.289655+00:00", "trade", 12.85, 20.0]
["2026-09-03T14:56:25.289660+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.290237+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.291580+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.291605+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.292442+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.292447+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.294650+00:00", "trade", 12.85, 700.0]
["2026-09-03T14:56:25.294682+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.295304+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.295625+00:00", "quote", 12.84, 12.85]
["2026-09-03T14:56:25.296835+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.297223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297279+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297339+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297720+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297775+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297880+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.297910+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298092+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:25.298177+00:00", "trade", 12.85, 77.0]
["2026-09-03T14:56:25.298226+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298261+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298286+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298366+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298632+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.298817+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.312811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.313437+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.313673+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.319391+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.334542+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.338767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.338782+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.338787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.338787+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.349237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.392706+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.392709+00:00", "trade", 12.85, 261.0]
["2026-09-03T14:56:25.392739+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:56:25.392739+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.392742+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:25.392742+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:25.392745+00:00", "trade", 12.86, 50.0]
["2026-09-03T14:56:25.392793+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.393136+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:56:25.393136+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.393139+00:00", "trade", 12.86, 30.0]
["2026-09-03T14:56:25.393146+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:25.393154+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:25.393163+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:25.393167+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.393222+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.393663+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.447120+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.494502+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.495395+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.503489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.559567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.559579+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.559682+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.559828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.560138+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.560184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.560745+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.561001+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.568488+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.579895+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.580221+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.605110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.698362+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.698407+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.698427+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.699770+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.699775+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.699790+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.700066+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.700096+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.710832+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.773064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.825504+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.845602+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.916576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.916701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.923246+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.976643+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.976653+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.978670+00:00", "trade", 12.861, 1.0]
["2026-09-03T14:56:25.980627+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.980630+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.980639+00:00", "trade", 12.85, 600.0]
["2026-09-03T14:56:25.980706+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:25.981124+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.981187+00:00", "trade", 12.85, 300.0]
["2026-09-03T14:56:25.981490+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.981540+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:25.982602+00:00", "quote", 12.85, 12.85]
["2026-09-03T14:56:25.982603+00:00", "trade", 12.85, 75.0]
["2026-09-03T14:56:25.986442+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.986903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.986963+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987003+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987013+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987023+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987263+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987399+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987489+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.987519+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.988486+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.988496+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:25.989925+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.033890+00:00", "trade", 12.85, 92.0]
["2026-09-03T14:56:26.049532+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.057490+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.064798+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.064818+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.073143+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.106607+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.135267+00:00", "trade", 12.84, 76.0]
["2026-09-03T14:56:26.135321+00:00", "trade", 12.84, 224.0]
["2026-09-03T14:56:26.142523+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.144147+00:00", "trade", 12.84, 76.0]
["2026-09-03T14:56:26.157122+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.166535+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.168184+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.195223+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.195238+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.195248+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.195258+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.197954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.197954+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.197964+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.197979+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.198235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.206227+00:00", "trade", 12.85, 600.0]
["2026-09-03T14:56:26.322415+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.322525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.327141+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.471562+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:26.472206+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.472221+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.472682+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.472737+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.555233+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.555434+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.555669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.555669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.558397+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:26.559308+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.559318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.559348+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.559363+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.560867+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.561017+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.561178+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.569129+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:56:26.569397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.569412+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.589430+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:56:26.615487+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.615627+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.619045+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.621707+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.621732+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.622012+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.622704+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.629841+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:26.700475+00:00", "trade", 12.85, 76.0]
["2026-09-03T14:56:26.938768+00:00", "trade", 12.855, 60.0]
["2026-09-03T14:56:26.943010+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.012886+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.013082+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.013422+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.063652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.272473+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.309526+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.398723+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.444547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.445038+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:27.906874+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:27.906874+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:27.909191+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:28.006964+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:28.006964+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:28.006967+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:28.270806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:28.271397+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:28.271848+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:28.325280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:28.541737+00:00", "trade", 12.85, 100.0]
["2026-09-03T14:56:28.737860+00:00", "trade", 12.85, 200.0]
["2026-09-03T14:56:29.230702+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:56:29.233118+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.233123+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.238010+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.425566+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.425576+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.426022+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.823501+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.940830+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.952042+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:29.996252+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.052321+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.065652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.065654+00:00", "trade", 12.85, 400.0]
["2026-09-03T14:56:30.066584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.245364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.322162+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.322297+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.324617+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.325084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.327244+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.327364+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:30.354253+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:31.111548+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:31.111563+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:31.111573+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:31.111613+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:31.584176+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.022603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.033414+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.033860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.040566+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.042546+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.123132+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.123603+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.621216+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.621642+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.649323+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.689594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.689599+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.853408+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.855493+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:32.988148+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.137508+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.137999+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.188469+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.200623+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.250126+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.254406+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.254767+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.259328+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.332772+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.333569+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.338874+00:00", "trade", 12.855, 700.0]
["2026-09-03T14:56:33.345255+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:56:33.400163+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.400699+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.401180+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.460195+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.653971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.654457+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.654552+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.678860+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.865724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.866150+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.960900+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.967280+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.967757+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:33.976969+00:00", "trade", 12.855, 100.0]
["2026-09-03T14:56:34.070626+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.212724+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.213491+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.405031+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.407988+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.408665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.408890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.416318+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.416353+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.416433+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.416438+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.648595+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.649016+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.649652+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.650615+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.651547+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.667635+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.706598+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.708828+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.727131+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.734043+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.734063+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.734519+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.753669+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.933036+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.933713+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.979131+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:34.979687+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.074452+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.081148+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:56:35.086787+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:56:35.088154+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.094031+00:00", "trade", 12.855, 500.0]
["2026-09-03T14:56:35.438597+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.438647+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.439149+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.522827+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.526110+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.529624+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.630273+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.630814+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.690290+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.740665+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.888903+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.889564+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.890556+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.964091+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:35.988209+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.318549+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.422857+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.451971+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.452287+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.452302+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.718890+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.948235+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.948701+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.948922+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.949884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.992967+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:36.993668+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:37.072425+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:37.119252+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:37.119307+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.011978+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.012780+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.013763+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.053577+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.119409+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.119429+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.753902+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797165+00:00", "trade", 12.86, 1700.0]
["2026-09-03T14:56:38.797168+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797174+00:00", "trade", 12.86, 192.0]
["2026-09-03T14:56:38.797174+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:38.797178+00:00", "trade", 12.86, 1.0]
["2026-09-03T14:56:38.797181+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797181+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797183+00:00", "trade", 12.86, 300.0]
["2026-09-03T14:56:38.797183+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797306+00:00", "trade", 12.86, 75.0]
["2026-09-03T14:56:38.797309+00:00", "trade", 12.86, 25.0]
["2026-09-03T14:56:38.797315+00:00", "trade", 12.86, 160.0]
["2026-09-03T14:56:38.797315+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797315+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797320+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797325+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797350+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797370+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797450+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797455+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797465+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797511+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:56:38.797515+00:00", "trade", 12.86, 182.0]
["2026-09-03T14:56:38.797515+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:38.797520+00:00", "trade", 12.86, 103.0]
["2026-09-03T14:56:38.797520+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:38.797520+00:00", "trade", 12.86, 200.0]
["2026-09-03T14:56:38.797520+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797525+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:38.797761+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:38.797812+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:38.797876+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.797886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.797886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.797891+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.797941+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.797987+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798092+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798102+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798117+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798122+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798142+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798152+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798362+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798382+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798453+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798493+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798924+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798964+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.798979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799149+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799460+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799490+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799505+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799941+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.799986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.800001+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.800202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.800257+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.800347+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.800979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.801074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:38.806737+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.101207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.101673+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.188284+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.188976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.294657+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.406207+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.406227+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.410979+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.434294+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.531074+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.614673+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.697048+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.697700+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:39.907183+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.476110+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.476401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.496759+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.544768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.647272+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:40.675364+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.127057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.128160+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.128205+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.128962+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.129413+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.129849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.137457+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.154167+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:41.154633+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.021107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.021348+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.021599+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.022180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.022185+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.022688+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:56:42.022746+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.023007+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.023052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.023482+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:56:42.024290+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.028650+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.029247+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.029713+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.033788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.038484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.068796+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.398194+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:56:42.398334+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.398805+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.399652+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.400063+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.470350+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.482078+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:56:42.482765+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.484990+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.486148+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.493119+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.493316+00:00", "trade", 12.865, 500.0]
["2026-09-03T14:56:42.493971+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.496943+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.515016+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.583499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.583820+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.583850+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.583865+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.583905+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.584326+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:42.594215+00:00", "trade", 12.86, 11.0]
["2026-09-03T14:56:42.595533+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595583+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595628+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595633+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595644+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595648+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595653+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595733+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595748+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595969+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.595994+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596054+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596064+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596074+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596084+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596119+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596234+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596515+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596530+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596545+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596555+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.596585+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597011+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597086+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597091+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597497+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597568+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.597593+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598114+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598334+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598354+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598811+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598831+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598836+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.598896+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.599237+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.826021+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.826046+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.878806+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:42.981475+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.140884+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.158982+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.267034+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.329527+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.542378+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.542584+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.542594+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.542674+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.543947+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.550272+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.563208+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.563238+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.563694+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.563719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.563719+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.577898+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.578349+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.650355+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.656690+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.657773+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.659567+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.883795+00:00", "quote", 12.85, 12.86]
["2026-09-03T14:56:43.887393+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:43.887398+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:43.887409+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:43.887443+00:00", "quote", 12.86, 12.86]
["2026-09-03T14:56:43.887474+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.887478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888105+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888290+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888556+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888571+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888586+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.888987+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889052+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889057+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889313+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889553+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.889774+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.890009+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.890035+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.890245+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:43.894796+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.077405+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.233842+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.248406+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.267752+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.268755+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.455448+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.469251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.620591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.671136+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.674544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.676168+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.910781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.912986+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.915567+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.920008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.920379+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.928784+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.934968+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.966884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.970748+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.971320+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.971610+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.972808+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.986330+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:44.986701+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.003526+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.025719+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.033407+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.085877+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.118449+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.320359+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.524499+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.525988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.526464+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.529697+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.530208+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.554761+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.631509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.631509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.650434+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.705740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.705750+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.706307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.929036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.930058+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.933612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.973943+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:45.974484+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.024753+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.024849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.026077+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.140884+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.145520+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.146262+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.146748+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.150287+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.150307+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.150347+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.160757+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.178599+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.178639+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.180114+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:46.180421+00:00", "trade", 12.87, 200.0]
["2026-09-03T14:56:46.180699+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.180709+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.180735+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.180749+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.181210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.181276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.182142+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.189259+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:46.190327+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:46.204661+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.262278+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.262894+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.263180+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.263325+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.264649+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.265165+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.265616+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.285107+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.285358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.352688+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.352768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.353730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.420790+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.422253+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.423120+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.423361+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.427210+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.449668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.456795+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.458429+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.708945+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.709391+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.789209+00:00", "trade", 12.8661, 600.0]
["2026-09-03T14:56:46.796042+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796367+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796453+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796472+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796498+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.796909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.804487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.810095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.862730+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.863151+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.863171+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.863562+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.863632+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.864008+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.864178+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.865462+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.866018+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.867521+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.878924+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.878929+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.879415+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.882166+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.963474+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.963510+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.963550+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.968491+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:46.968932+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.006868+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.006888+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.006903+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.006918+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.058626+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.058646+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.459714+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.477652+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.534427+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.534487+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.534497+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.534642+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.539183+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.769826+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.769996+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.814186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.890463+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.979976+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.980687+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:47.981163+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.122544+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.266637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.338437+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.360299+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.360375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.800140+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.800340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.901611+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.979401+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.982849+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:48.984964+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.000692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.003448+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.003749+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.004340+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.004476+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.004551+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.005192+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.017742+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.138780+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.139236+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.139677+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.140103+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.282090+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.282186+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.291939+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.292555+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.292575+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.292630+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.293031+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.362988+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.363193+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.467837+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.581437+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.581512+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.581692+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.585667+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.611268+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.611328+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.611353+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.611353+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.654966+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.655443+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.695418+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.695483+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.695508+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.695538+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.695994+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.733910+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:49.734080+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.734470+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.734566+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.735668+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.736185+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.806607+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.806612+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.908023+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:49.929745+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:50.719176+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:50.936728+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.008664+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.008990+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.523909+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.524435+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.527788+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.546663+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.607477+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.607643+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.609738+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.619781+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.627710+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.628161+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.632191+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.632356+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.661010+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.695211+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.695677+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.806490+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.809202+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.810761+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.908919+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.909375+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.909831+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.910122+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.911044+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.911219+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.911716+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.914036+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.914577+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.956096+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.956256+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:51.956768+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.060569+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.060995+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.061095+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.061251+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.061451+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.061732+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.061887+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.063927+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.065686+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.070533+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.073911+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.086997+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.087458+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.088150+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.179276+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.179362+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.180960+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.310478+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.311355+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.311852+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.372365+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.376866+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.377683+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.378370+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.386314+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.395992+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.397505+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.397635+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.403509+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.404301+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.408125+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.408181+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.408637+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.409358+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.412055+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.415127+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.416265+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.423502+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.423562+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.424249+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.432137+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.432669+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.433110+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.452195+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.536305+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.536606+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.536656+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.546284+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.546740+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.559024+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.626615+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.627076+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.627517+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.627522+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.658591+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.705237+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:52.806513+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.151603+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.152004+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.153006+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.153682+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.154169+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.154795+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.155001+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.167270+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.167310+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.168172+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.219288+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.219399+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.268851+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.350886+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.351347+00:00", "quote", 12.86, 12.87]
["2026-09-03T14:56:53.506080+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506080+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506080+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506150+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506171+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506185+00:00", "quote", 12.87, 12.87]
["2026-09-03T14:56:53.506240+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.506245+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.506591+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.506681+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.506802+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.506802+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.507283+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.507293+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.507323+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.507423+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.508005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.508005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.508461+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.508461+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.530122+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.531029+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.535134+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.536222+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.536317+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.568779+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.569781+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.572868+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:56:53.939169+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.939219+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:53.943099+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.013766+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.016388+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.016433+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.020262+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.040821+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.040881+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.041888+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.042480+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.042535+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.043396+00:00", "trade", 12.87, 14.0]
["2026-09-03T14:56:54.043442+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.046028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.046053+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.046073+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.046083+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.046108+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.078350+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.233291+00:00", "trade", 12.875, 1.0]
["2026-09-03T14:56:54.411844+00:00", "trade", 12.875, 200.0]
["2026-09-03T14:56:54.546382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547104+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547320+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547630+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547670+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547756+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547756+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547811+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.547836+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:54.550808+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:55.088706+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:55.091508+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:55.291614+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:55.804483+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.036158+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.133870+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.133872+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:56.134572+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.134592+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.217875+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.218321+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.218692+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.724008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.725000+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.726735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.728338+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.772473+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.784482+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.784963+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:56.788040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.124324+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.127131+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.131231+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.132559+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.290359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.290404+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.291206+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.291311+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.291793+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.299416+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.659171+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.659236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.661301+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.687734+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.713380+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.967624+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:57.967930+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.041257+00:00", "trade", 12.874, 1042.0]
["2026-09-03T14:56:58.042236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.042637+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.042672+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.189105+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.189882+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.207128+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.207173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.207589+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.208005+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.208115+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.208131+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.476849+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.476909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.477421+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478077+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478137+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478172+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478914+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478969+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.478994+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.479029+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.479215+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.479215+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:58.757607+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.103123+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.103579+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.193768+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.271874+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.379044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.408398+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.540828+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.620573+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.620673+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.654193+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.654243+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.654859+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.655295+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.655791+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.688374+00:00", "trade", 12.87, 100.0]
["2026-09-03T14:56:59.688900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.690744+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.690798+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:56:59.691296+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.721437+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.721889+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.747229+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.747274+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.747976+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.748141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.752146+00:00", "trade", 12.87, 500.0]
["2026-09-03T14:56:59.799899+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.891231+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.891281+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.892078+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.892178+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.892238+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.900398+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:56:59.996276+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.195740+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.432625+00:00", "trade", 12.8575, 1.0]
["2026-09-03T14:57:00.433630+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.506593+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.506598+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.506649+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.506655+00:00", "trade", 12.87, 5.0]
["2026-09-03T14:57:00.506759+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.507120+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.507165+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.507190+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.507235+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.508157+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.518898+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.518948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.519870+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520522+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520522+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520527+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520988+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.520998+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.527253+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.533678+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.545331+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.546594+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.639344+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:00.891714+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.113832+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.121916+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.122382+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.123134+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.370492+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.463939+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.464019+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.588004+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.900331+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.902331+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.964308+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:01.997412+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.000028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.093646+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.093706+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.100422+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.274606+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.274696+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.275002+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.279653+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.295971+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.523973+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.523988+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.527933+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.528775+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.531732+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.533626+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:02.871752+00:00", "trade", 12.8575, 51.0]
["2026-09-03T14:57:03.098273+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.098293+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.098384+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.562502+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.562537+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.768015+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.782735+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:03.938069+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:04.477968+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:04.680900+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:04.685025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.469389+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.469820+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.470271+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.597027+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.698684+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.755479+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:05.919649+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.058715+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.096636+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.152909+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.152964+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.152989+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.153370+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.159575+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.166747+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.182499+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.186980+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:06.213619+00:00", "trade", 12.88, 18.0]
["2026-09-03T14:57:06.535488+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535573+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535588+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535598+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535638+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535649+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:06.535688+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.535703+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536059+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536084+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536105+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536135+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536205+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536230+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536245+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536310+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536375+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536520+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536530+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536546+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536556+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536706+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.536721+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.537037+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.537197+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.537212+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.537728+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.537738+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.538500+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.538515+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.538751+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.538966+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.542169+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.542189+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.543372+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.557175+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.558954+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.608567+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.652611+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.732170+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:06.732180+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:07.586366+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:07.586641+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:07.589398+00:00", "trade", 12.88, 200.0]
["2026-09-03T14:57:07.589398+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:57:07.589428+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:07.590064+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590110+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590125+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590130+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590155+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590160+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:07.590180+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.590210+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.590340+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.590340+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.590460+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.590751+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.591092+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.591097+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.591543+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.591829+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.591869+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.592225+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.592345+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.592357+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:57:07.592420+00:00", "trade", 12.89, 200.0]
["2026-09-03T14:57:07.593362+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.617053+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.631368+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.648012+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:07.750831+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:08.488760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:08.848851+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.066243+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.066729+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.066819+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.067225+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.067300+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.067656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.076167+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.076623+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.076648+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.077099+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.147656+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.147962+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.147992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.147992+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.154558+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.258360+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.258370+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.349191+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.349306+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.349707+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.349737+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.349742+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.350193+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.350233+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.350709+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.351110+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.359595+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.359595+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.452706+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.673316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.673531+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.673546+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.673777+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.684177+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.764858+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.764979+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.765044+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.775018+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.775474+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:09.788785+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788796+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788800+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788831+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788850+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788881+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788896+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:09.788916+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789437+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789467+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789492+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789497+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789497+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789522+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789522+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789562+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789888+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.789993+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.790444+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.807254+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.807710+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.818641+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:09.819408+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:10.325666+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:10.466426+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:10.535716+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:10.841833+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.072817+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.434537+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.485242+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.485673+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.489523+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.489633+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:11.759404+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.366773+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.443289+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.490091+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.536429+00:00", "trade", 12.8801, 2500.0]
["2026-09-03T14:57:12.542761+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.668615+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:12.936106+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:13.966788+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:57:14.314863+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:14.396743+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:14.411307+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:14.824549+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:15.964078+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:15.964093+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:15.967325+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.019835+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.024792+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.025834+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.164203+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.618503+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:16.787946+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.114993+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.115023+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.115414+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.115449+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.183767+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.284466+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:17.834879+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.177719+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.181889+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.377820+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.522834+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.649866+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.650327+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.756830+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.757286+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:18.847742+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.186025+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.364114+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.382477+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.386747+00:00", "trade", 12.885, 700.0]
["2026-09-03T14:57:19.387359+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.388066+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.388432+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:19.993946+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.394698+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.394974+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.395420+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.395876+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.797195+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.797245+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.797586+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.797666+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:20.798132+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.185302+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.185317+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.185317+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.185327+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.318319+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:21.988531+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.030520+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.030891+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.031081+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.031352+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.037797+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.075898+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.275678+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.276319+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.276550+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.276800+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.299499+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.362304+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.362364+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.369741+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:24.406393+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406443+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406453+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406489+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406504+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406509+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:24.406524+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:24.407080+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:24.408543+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:24.409140+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:24.409210+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.274362+00:00", "trade", 12.88, 75.0]
["2026-09-03T14:57:25.275008+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.275078+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.275103+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.275359+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.275449+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.279022+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:25.573091+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.358398+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.358418+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.358693+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.358854+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.359666+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.359781+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.365219+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.522894+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.522974+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.523465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.532852+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.572388+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:57:26.625192+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.855153+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.855239+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.859985+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.866445+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:26.977028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.011350+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.011560+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.012051+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.021549+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.115913+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.572845+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.954236+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.954667+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:27.964159+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.014895+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.055466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.055927+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.056398+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.065941+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.066818+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.160305+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.178028+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.414605+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:28.777943+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.010025+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.010040+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013593+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013624+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013709+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013719+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013724+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013739+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.013749+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.025712+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.462946+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.463247+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.463438+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.463763+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.464245+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.473141+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.473597+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.635677+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.656466+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.693760+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.882178+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.894814+00:00", "trade", 12.875, 1900.0]
["2026-09-03T14:57:29.895063+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.895805+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.895815+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.895835+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.896256+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:29.996321+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.027173+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.076194+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.076695+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.077167+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.077176+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.079246+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.079256+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.079712+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.083316+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.086108+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.086569+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.087050+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.375441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.375441+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.446409+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:30.450103+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:31.232247+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:31.233139+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:31.575924+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:31.576465+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.153263+00:00", "trade", 12.8682, 8.0]
["2026-09-03T14:57:32.154123+00:00", "trade", 12.8682, 5.0]
["2026-09-03T14:57:32.184230+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.184250+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.184255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.184255+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.184410+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.184410+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.330487+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:32.330497+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.118948+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.118968+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.118973+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.118998+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.119102+00:00", "trade", 12.88, 500.0]
["2026-09-03T14:57:34.119103+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.119123+00:00", "quote", 12.87, 12.88]
["2026-09-03T14:57:34.119201+00:00", "trade", 12.88, 100.0]
["2026-09-03T14:57:34.119224+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:34.119224+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:34.119229+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:34.119234+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:34.119269+00:00", "quote", 12.88, 12.88]
["2026-09-03T14:57:34.119279+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119309+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119329+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119504+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119509+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119705+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119790+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119850+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119880+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119890+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119915+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.119935+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120131+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120151+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120266+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120627+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120637+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120642+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.120958+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121133+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121183+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121228+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121414+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121680+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121705+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.121750+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.122657+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.123108+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.123278+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.123429+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.128441+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.131969+00:00", "trade", 12.88, 1.0]
["2026-09-03T14:57:34.132220+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.139192+00:00", "trade", 12.885, 116.0]
["2026-09-03T14:57:34.139326+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.166338+00:00", "trade", 12.885, 700.0]
["2026-09-03T14:57:34.170616+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.171533+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.171999+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.364161+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.416255+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.416801+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:34.616696+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:35.056237+00:00", "trade", 12.89, 30.0]
["2026-09-03T14:57:35.321380+00:00", "trade", 12.8851, 1900.0]
["2026-09-03T14:57:35.480990+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:35.532538+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:35.892659+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:35.892934+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:35.893381+00:00", "trade", 12.885, 100.0]
["2026-09-03T14:57:36.049256+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:36.049727+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:36.073012+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:36.095752+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.123499+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.123519+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.123970+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.125278+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.128992+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.129749+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.130235+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.149406+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.240593+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.241420+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.242246+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.462821+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.496010+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.540771+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.541403+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.541413+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.541889+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.861864+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.983934+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:37.984415+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.035778+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.035903+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.035988+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.078048+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.078088+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.095933+00:00", "trade", 12.89, 61.0]
["2026-09-03T14:57:38.095952+00:00", "trade", 12.885, 61.0]
["2026-09-03T14:57:38.156314+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.352560+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.352600+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.353092+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.467980+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.467990+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.468486+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.496934+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.496969+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.497064+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.503464+00:00", "quote", 12.88, 12.89]
["2026-09-03T14:57:38.862687+00:00", "trade", 12.89, 100.0]
["2026-09-03T14:57:38.862690+00:00", "trade", 12.89, 400.0]
["2026-09-03T14:57:38.862699+00:00", "trade", 12.89, 39.0]
["2026-09-03T14:57:38.863246+00:00", "trade", 12.89, 200.0]
["2026-09-03T14:57:38.863246+00:00", "trade", 12.89, 200.0]
["2026-09-03T14:57:38.863334+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:57:38.863334+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:57:38.863334+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:57:38.863389+00:00", "quote", 12.89, 12.89]
["2026-09-03T14:57:38.863435+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863445+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863450+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863450+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863505+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863515+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863589+00:00", "trade", 12.89, 10.0]
["2026-09-03T14:57:38.863665+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863665+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.863690+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864132+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864141+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864166+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864166+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864206+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864211+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864221+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864272+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864597+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864668+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864698+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864848+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864943+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.864998+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865169+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865184+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865214+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865660+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865660+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.865685+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.866462+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.866482+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.867128+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.867254+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.867424+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.875378+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.882896+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:38.883227+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.013030+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.013140+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.017942+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.048408+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:57:39.075353+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.114346+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.133141+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.262528+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:39.262989+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.001585+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.105677+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.106163+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.521345+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.531449+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.761681+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.812828+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.898005+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.993568+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.994034+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.994505+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:40.994986+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.013475+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.018096+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.035811+00:00", "trade", 12.895, 700.0]
["2026-09-03T14:57:41.076770+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.312716+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.313648+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.413244+00:00", "trade", 12.8594, 100.0]
["2026-09-03T14:57:41.425695+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.468015+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.499470+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.499926+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.520350+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.522870+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:41.523327+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.118501+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.118937+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.119393+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.123844+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.188302+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.211768+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.333277+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.688245+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.862324+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:42.927304+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.033281+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.366162+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.366603+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.397988+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.498822+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.639000+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.639587+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:43.779444+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.097204+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.104096+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.164740+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.165577+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.245582+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.670537+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:44.670948+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:45.088671+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:46.489155+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:46.490432+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:47.969668+00:00", "trade", 12.8594, 100.0]
["2026-09-03T14:57:48.132916+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:48.788297+00:00", "trade", 12.8594, 23.0]
["2026-09-03T14:57:49.523575+00:00", "trade", 12.9, 3488.0]
["2026-09-03T14:57:49.523947+00:00", "trade", 12.9, 1.0]
["2026-09-03T14:57:49.525246+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:49.525847+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:49.968055+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:57:50.022207+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:50.335857+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:50.525574+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:57:50.533648+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:57:50.534448+00:00", "trade", 12.895, 100.0]
["2026-09-03T14:57:50.817447+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:50.817768+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:50.818269+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:50.943787+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:51.345472+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:51.383913+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:51.516032+00:00", "trade", 12.86, 100.0]
["2026-09-03T14:57:51.589121+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:51.589557+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:51.762999+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.290799+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.290924+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.291150+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.291154+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.291450+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.294287+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.294803+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.294883+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.300868+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.301344+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.346641+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.516605+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.516896+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.517337+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.573756+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.599336+00:00", "trade", 12.899, 44.0]
["2026-09-03T14:57:52.600555+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.600630+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.600695+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.649276+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.649408+00:00", "trade", 12.9, 100.0]
["2026-09-03T14:57:52.649411+00:00", "quote", 12.89, 12.9]
["2026-09-03T14:57:52.649414+00:00", "trade", 12.9, 4.0]
["2026-09-03T14:57:52.649417+00:00", "trade", 12.9, 2000.0]
["2026-09-03T14:57:52.649627+00:00", "quote", 12.9, 12.9]
["2026-09-03T14:57:52.649677+00:00", "quote", 12.9, 12.9]
["2026-09-03T14:57:52.649727+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.649727+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.649737+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.649737+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.649817+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650048+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650083+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650178+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650353+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650373+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650382+00:00", "trade", 12.9, 300.0]
["2026-09-03T14:57:52.650383+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650398+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650413+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650423+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650444+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650459+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650519+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650569+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650639+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650940+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.650965+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651411+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651446+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651461+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651917+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651917+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.651932+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.652358+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.652398+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.652408+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.654779+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.838515+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:52.839042+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.126731+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.154221+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.154687+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.208806+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.309360+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.566090+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.713219+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:53.971087+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.034448+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.034658+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.034674+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.034829+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.035019+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.036297+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.039610+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.041184+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.080512+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.116287+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.243410+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.243635+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:54.355957+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.093244+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.094076+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.099845+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.327932+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.328373+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.618829+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.639347+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.677187+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:55.677207+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.195995+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.196742+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.199920+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.199930+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.368119+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.368125+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.377647+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.394703+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.394703+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.395179+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.402481+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.402496+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.404321+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.518041+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.518041+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.518297+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.526401+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.526401+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.526842+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.539382+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.539392+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.562682+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.562857+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.563283+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.572726+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.583070+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.583131+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.583607+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.584078+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.584248+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.600983+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.601068+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.601454+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.604286+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.834678+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.954503+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.954964+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:56.965023+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:57.055809+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:57.525220+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:57.526072+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:57.545488+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:57.546195+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.019319+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317077+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317293+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317318+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317323+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317959+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:58.317974+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.054585+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.054595+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.321619+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.321619+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.321670+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.321670+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.332515+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.332530+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.777052+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.777052+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.784424+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.784600+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.785156+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.785347+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.785392+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.785677+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.785858+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.786124+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.786640+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.786885+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.786941+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.787021+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.787021+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.787161+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.793030+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.793847+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.808126+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.808587+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:57:59.996353+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.508656+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.508866+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.508871+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.521411+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.521411+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.655773+00:00", "trade", 12.905, 1900.0]
["2026-09-03T14:58:00.764293+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.764314+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.771892+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.771902+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.797903+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.797909+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.797923+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.797923+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.812954+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.813014+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.849762+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.849767+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.853029+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:00.904266+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.031128+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.031143+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.051877+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.051887+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.059650+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.388612+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.558536+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.558997+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.787155+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:01.910077+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.023597+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.024063+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.058048+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.058048+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.155455+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.155455+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.196021+00:00", "trade", 12.91, 1900.0]
["2026-09-03T14:58:02.326131+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.358057+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.444276+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.474243+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.474639+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.536430+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.536430+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.564958+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.564958+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.674995+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.675857+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.851299+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.851580+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:02.926673+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.206037+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.206107+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.206117+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.206202+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.206553+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.328282+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.328568+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.328744+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:03.673601+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:03.673601+00:00", "trade", 12.91, 200.0]
["2026-09-03T14:58:03.673842+00:00", "trade", 12.91, 96.0]
["2026-09-03T14:58:03.673842+00:00", "trade", 12.91, 400.0]
["2026-09-03T14:58:03.673845+00:00", "trade", 12.91, 30.0]
["2026-09-03T14:58:03.673939+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:03.673939+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:03.673989+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:03.674044+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:03.674114+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674170+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674205+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674315+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674445+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674470+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674485+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674525+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674591+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674666+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674686+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674686+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674711+00:00", "trade", 12.915, 54.0]
["2026-09-03T14:58:03.674726+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674751+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674766+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.674806+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675007+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675187+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675207+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675473+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675658+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675684+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.675909+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.676165+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.676169+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.676270+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.676741+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.676856+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.677258+00:00", "trade", 12.9193, 1074.0]
["2026-09-03T14:58:03.677287+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.679074+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:58:03.679814+00:00", "trade", 12.915, 900.0]
["2026-09-03T14:58:03.684208+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.684790+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.685011+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:58:03.774473+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:03.774518+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.007382+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.145745+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.146592+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.187288+00:00", "trade", 12.8635, 30.0]
["2026-09-03T14:58:04.188642+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.200556+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.222162+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.222648+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.479143+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:04.598231+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:05.792415+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:05.793216+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:05.793386+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:05.923922+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.188349+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:06.188353+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:06.188353+00:00", "trade", 12.91, 200.0]
["2026-09-03T14:58:06.188356+00:00", "trade", 12.91, 500.0]
["2026-09-03T14:58:06.188358+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:58:06.188358+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:06.189262+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.189297+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.189343+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.189343+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.189974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.190104+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.190701+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.192012+00:00", "trade", 12.92, 200.0]
["2026-09-03T14:58:06.192074+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.192111+00:00", "trade", 12.92, 300.0]
["2026-09-03T14:58:06.192168+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:58:06.192605+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.193248+00:00", "trade", 12.915, 250.0]
["2026-09-03T14:58:06.193314+00:00", "trade", 12.915, 250.0]
["2026-09-03T14:58:06.489230+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.489240+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.489577+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.489676+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.489707+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.489747+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.620500+00:00", "trade", 12.9121, 1900.0]
["2026-09-03T14:58:06.621164+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:06.669449+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:08.180951+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:08.187552+00:00", "trade", 12.9164, 350.0]
["2026-09-03T14:58:08.610817+00:00", "trade", 12.915, 1900.0]
["2026-09-03T14:58:09.139759+00:00", "trade", 12.8653, 2.0]
["2026-09-03T14:58:09.248534+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:09.394491+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:10.104885+00:00", "trade", 12.915, 1900.0]
["2026-09-03T14:58:10.248811+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:10.268062+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:11.608974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:11.609610+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:11.614858+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.036244+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.036360+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.039131+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.427274+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.527833+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.590883+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.770630+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.771066+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.771512+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.779461+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.879960+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:12.897141+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.096825+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.289724+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.369117+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.473280+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.476177+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:13.491303+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.091409+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.091409+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.092367+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.092367+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.292272+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.293094+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.330768+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.364147+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.364478+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.364573+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.523722+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.528117+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.528563+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.571029+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.674600+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:14.759522+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:15.996302+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:16.997256+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:16.997717+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:16.998063+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.149648+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.258417+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.358976+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.429593+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.530082+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:17.654428+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:18.374775+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:58:18.486220+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:18.801549+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:18.819186+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:18.900625+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.150188+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.553471+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.554509+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.554965+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.555406+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.555887+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.567019+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.625949+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.626425+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.648978+00:00", "trade", 12.91, 44.0]
["2026-09-03T14:58:19.649560+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.649986+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.667638+00:00", "trade", 12.91, 61.0]
["2026-09-03T14:58:19.704671+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.713913+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.726302+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.763691+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:19.991853+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:20.026470+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:20.076620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:20.318429+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:20.318961+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:20.850183+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:21.232329+00:00", "trade", 12.8655, 8.0]
["2026-09-03T14:58:21.233354+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:21.522622+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:21.851684+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.221974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.253203+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.792831+00:00", "trade", 12.915, 3.0]
["2026-09-03T14:58:22.797672+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.797817+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.797820+00:00", "trade", 12.91, 75.0]
["2026-09-03T14:58:22.797820+00:00", "trade", 12.91, 164.0]
["2026-09-03T14:58:22.798258+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:22.798299+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.152858+00:00", "trade", 12.91, 11.0]
["2026-09-03T14:58:23.152919+00:00", "trade", 12.91, 11.0]
["2026-09-03T14:58:23.439361+00:00", "trade", 12.91, 700.0]
["2026-09-03T14:58:23.439362+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.439362+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.439364+00:00", "trade", 12.91, 200.0]
["2026-09-03T14:58:23.439367+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:58:23.439419+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:58:23.439421+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:58:23.439424+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:58:23.439578+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.439578+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.439583+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.439593+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.439603+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.439623+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439627+00:00", "trade", 12.91, 4.0]
["2026-09-03T14:58:23.439627+00:00", "trade", 12.91, 101.0]
["2026-09-03T14:58:23.439628+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439683+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439688+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439693+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439693+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439708+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439734+00:00", "trade", 12.91, 500.0]
["2026-09-03T14:58:23.439752+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439752+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:58:23.439753+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439759+00:00", "trade", 12.91, 500.0]
["2026-09-03T14:58:23.439762+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439768+00:00", "trade", 12.91, 38.0]
["2026-09-03T14:58:23.439768+00:00", "trade", 12.91, 11.0]
["2026-09-03T14:58:23.439768+00:00", "trade", 12.91, 235.0]
["2026-09-03T14:58:23.439770+00:00", "trade", 12.91, 116.0]
["2026-09-03T14:58:23.439783+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439823+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439858+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439874+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439899+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439924+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439944+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439944+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439949+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439949+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439954+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439954+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439964+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439969+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439972+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439974+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.439976+00:00", "trade", 12.91, 75.0]
["2026-09-03T14:58:23.439976+00:00", "trade", 12.91, 400.0]
["2026-09-03T14:58:23.439982+00:00", "trade", 12.91, 92.0]
["2026-09-03T14:58:23.439982+00:00", "trade", 12.91, 25.0]
["2026-09-03T14:58:23.439982+00:00", "trade", 12.91, 25.0]
["2026-09-03T14:58:23.439982+00:00", "trade", 12.91, 25.0]
["2026-09-03T14:58:23.439984+00:00", "trade", 12.91, 74.0]
["2026-09-03T14:58:23.439987+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439987+00:00", "trade", 12.91, 29.0]
["2026-09-03T14:58:23.439993+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 73.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 114.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 164.0]
["2026-09-03T14:58:23.439999+00:00", "trade", 12.91, 22.0]
["2026-09-03T14:58:23.440004+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.440005+00:00", "trade", 12.91, 22.0]
["2026-09-03T14:58:23.440005+00:00", "trade", 12.91, 50.0]
["2026-09-03T14:58:23.440008+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440011+00:00", "trade", 12.91, 200.0]
["2026-09-03T14:58:23.440017+00:00", "trade", 12.91, 2.0]
["2026-09-03T14:58:23.440019+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.440020+00:00", "trade", 12.91, 182.0]
["2026-09-03T14:58:23.440020+00:00", "trade", 12.91, 84.0]
["2026-09-03T14:58:23.440023+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440023+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:58:23.440053+00:00", "trade", 12.91, 157.0]
["2026-09-03T14:58:23.440059+00:00", "trade", 12.91, 3.0]
["2026-09-03T14:58:23.440059+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:58:23.440062+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440065+00:00", "trade", 12.91, 106.0]
["2026-09-03T14:58:23.440071+00:00", "trade", 12.91, 220.0]
["2026-09-03T14:58:23.440080+00:00", "trade", 12.91, 350.0]
["2026-09-03T14:58:23.440080+00:00", "trade", 12.91, 151.0]
["2026-09-03T14:58:23.440086+00:00", "trade", 12.91, 240.0]
["2026-09-03T14:58:23.440104+00:00", "quote", 12.9, 12.91]
["2026-09-03T14:58:23.440154+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440159+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440198+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440200+00:00", "trade", 12.91, 149.0]
["2026-09-03T14:58:23.440246+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440246+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440249+00:00", "trade", 12.91, 200.0]
["2026-09-03T14:58:23.440249+00:00", "trade", 12.91, 1100.0]
["2026-09-03T14:58:23.440255+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440255+00:00", "trade", 12.91, 60.0]
["2026-09-03T14:58:23.440257+00:00", "trade", 12.91, 87.0]
["2026-09-03T14:58:23.440257+00:00", "trade", 12.91, 174.0]
["2026-09-03T14:58:23.440261+00:00", "trade", 12.91, 149.0]
["2026-09-03T14:58:23.440264+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.440297+00:00", "trade", 12.91, 819.0]
["2026-09-03T14:58:23.440307+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440330+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440360+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440363+00:00", "trade", 12.91, 75.0]
["2026-09-03T14:58:23.440420+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440445+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440535+00:00", "quote", 12.91, 12.91]
["2026-09-03T14:58:23.440580+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440601+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440650+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440746+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440746+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440806+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440821+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440836+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440861+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440886+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440891+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.440901+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.441056+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.441573+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.441573+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.441643+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442074+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442089+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442089+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442109+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442334+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442585+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442590+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442783+00:00", "trade", 12.92, 200.0]
["2026-09-03T14:58:23.442886+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.442910+00:00", "trade", 12.92, 300.0]
["2026-09-03T14:58:23.443041+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.443061+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.443482+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.443492+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.444048+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.444685+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.446093+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.446534+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.449400+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.449400+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.449405+00:00", "trade", 12.91, 400.0]
["2026-09-03T14:58:23.449405+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.449408+00:00", "trade", 12.91, 500.0]
["2026-09-03T14:58:23.449408+00:00", "trade", 12.91, 50.0]
["2026-09-03T14:58:23.449411+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:23.449480+00:00", "trade", 12.91, 500.0]
["2026-09-03T14:58:23.449937+00:00", "trade", 12.91, 42.0]
["2026-09-03T14:58:23.450073+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450088+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450113+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450211+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:58:23.450308+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450388+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450399+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450409+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.450524+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.451601+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.463916+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.463921+00:00", "trade", 12.91, 600.0]
["2026-09-03T14:58:23.564500+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.583179+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.583224+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:23.586422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.178900+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.179376+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.401464+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.401479+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.522046+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.684993+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:24.787983+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:25.290417+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:25.290417+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:26.115603+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:26.633895+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:26.686179+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:27.754844+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:27.755305+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:28.668962+00:00", "trade", 12.915, 25.0]
["2026-09-03T14:58:28.670370+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:28.749072+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.195258+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.195714+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.303460+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.746829+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.928856+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.930500+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:29.996382+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:30.114397+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:30.161895+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.578512+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.578973+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.745820+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.746326+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.944267+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:31.944352+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.342343+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.342353+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.343631+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.344734+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.350547+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.485403+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.503210+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.516426+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.637690+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.643253+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.681110+00:00", "trade", 12.915, 200.0]
["2026-09-03T14:58:32.682115+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.682591+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.713720+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:32.863054+00:00", "trade", 12.915, 5.0]
["2026-09-03T14:58:32.917470+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.521205+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.522037+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.522052+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.633507+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.633958+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.737399+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.812211+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.914434+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:33.914875+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:34.344441+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:34.512761+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.044637+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.044672+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.256050+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.529279+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.529775+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.550094+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.626124+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.626571+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.638509+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:36.648347+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:37.123537+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:37.124118+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:37.293130+00:00", "trade", 12.8706, 100.0]
["2026-09-03T14:58:38.200266+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.272522+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:38.272522+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:58:38.273565+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.273610+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.277971+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.278452+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.380635+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.412170+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.412616+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.413047+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.513711+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.559530+00:00", "trade", 12.92, 25.0]
["2026-09-03T14:58:38.648536+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.760051+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.760462+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.988494+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:38.988625+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:39.106219+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:39.119746+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:39.254782+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:39.254782+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:39.392981+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:40.077162+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:40.081733+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:40.471324+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:40.471835+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:40.506497+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:41.204957+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:41.353310+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.023969+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.023969+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.059717+00:00", "trade", 12.92, 6.0]
["2026-09-03T14:58:42.059919+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.059973+00:00", "trade", 12.92, 1.0]
["2026-09-03T14:58:42.059975+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060270+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060305+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060331+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060396+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060416+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060531+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060606+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060681+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060827+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.060862+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.063859+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.072224+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.198965+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.357562+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.357607+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.358028+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.358058+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.358163+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.358198+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.358514+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.359286+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.362749+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.368207+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.368703+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.368899+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369220+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369225+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369360+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369360+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369621+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.369861+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.370302+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.371259+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.375003+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.380150+00:00", "trade", 12.92, 25.0]
["2026-09-03T14:58:42.380767+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.380767+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.380857+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.380972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.383987+00:00", "trade", 12.92, 400.0]
["2026-09-03T14:58:42.384546+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:58:42.385904+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.385924+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.386385+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.386405+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.410423+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.443902+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.444363+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:42.912968+00:00", "trade", 12.8658, 20.0]
["2026-09-03T14:58:43.352527+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:43.352993+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:43.353454+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:43.679955+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:43.679965+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:43.907897+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:44.022594+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:44.134365+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:44.226449+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.034189+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.054051+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.694107+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.694583+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.694859+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.795694+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:45.797653+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:46.108652+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:46.298940+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:46.795821+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:46.801504+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:47.329058+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:47.393105+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.542940+00:00", "trade", 12.915, 399.0]
["2026-09-03T14:58:48.552045+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.552115+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.552419+00:00", "trade", 12.915, 4.0]
["2026-09-03T14:58:48.552571+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557463+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557463+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557483+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557483+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557944+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.557974+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:48.876583+00:00", "trade", 12.91, 50.0]
["2026-09-03T14:58:48.877539+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.143731+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.144879+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.302454+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.302484+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.305917+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:49.786449+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.427523+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.428640+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.429076+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.532392+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.532833+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.543273+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.576462+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:50.576928+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.040683+00:00", "trade", 12.915, 11.0]
["2026-09-03T14:58:51.042173+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.042795+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.344818+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.345309+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.345805+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.692008+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:51.737972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:52.450481+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:52.451403+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:53.592194+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:53.984397+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.019084+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.292379+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.292379+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.292384+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.292860+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.296037+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:54.823145+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.104343+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.303442+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.587196+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.587757+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.626284+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.626800+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.627281+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.627281+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.627306+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.627777+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.627792+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.629968+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.630429+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.630449+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.632474+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.684648+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.685124+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.685134+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.685590+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.685620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.687023+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.786299+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.786866+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.787031+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:55.787327+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:56.021052+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:58:56.028638+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:58:56.028638+00:00", "trade", 12.92, 200.0]
["2026-09-03T14:58:56.028641+00:00", "trade", 12.92, 27.0]
["2026-09-03T14:58:56.028648+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:58:56.028650+00:00", "trade", 12.92, 500.0]
["2026-09-03T14:58:56.028650+00:00", "quote", 12.91, 12.93]
["2026-09-03T14:58:56.028686+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028720+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028740+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028751+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028755+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028806+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028811+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028876+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028881+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028881+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028896+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.028966+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029021+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029577+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029579+00:00", "trade", 12.92, 500.0]
["2026-09-03T14:58:56.029693+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029718+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029738+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029758+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029758+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029778+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029803+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.029948+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030219+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030249+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030650+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030700+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030705+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.030921+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.031061+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.031206+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.031206+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.031672+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.031672+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.032484+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.032815+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.087260+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.210678+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:56.356459+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:57.026151+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:57.689999+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:57.949761+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.736085+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.736155+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.736687+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.736692+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.767911+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.789347+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.907197+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.907979+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.908450+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:58.979704+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.009380+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.202609+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.421093+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.421429+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.523671+00:00", "trade", 12.925, 30.0]
["2026-09-03T14:58:59.586015+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.599222+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.644384+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.996411+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:58:59.999674+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:00.221977+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:00.869255+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:00.869882+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:01.035866+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:01.221252+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.375352+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.376434+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.376490+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.376946+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.378284+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.548599+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.550398+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:03.710278+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.125460+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.222896+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.325114+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.527981+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.528319+00:00", "trade", 12.92, 11.0]
["2026-09-03T14:59:04.528929+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:04.529675+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:05.675411+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.675441+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.675444+00:00", "trade", 12.92, 700.0]
["2026-09-03T14:59:05.675444+00:00", "quote", 12.92, 12.93]
["2026-09-03T14:59:05.675449+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675450+00:00", "trade", 12.92, 300.0]
["2026-09-03T14:59:05.675450+00:00", "trade", 12.92, 695.0]
["2026-09-03T14:59:05.675453+00:00", "trade", 12.92, 450.0]
["2026-09-03T14:59:05.675453+00:00", "trade", 12.92, 300.0]
["2026-09-03T14:59:05.675454+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675459+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675463+00:00", "trade", 12.92, 75.0]
["2026-09-03T14:59:05.675464+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675468+00:00", "trade", 12.92, 112.0]
["2026-09-03T14:59:05.675468+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.675469+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675471+00:00", "trade", 12.92, 25.0]
["2026-09-03T14:59:05.675471+00:00", "trade", 12.92, 233.0]
["2026-09-03T14:59:05.675474+00:00", "trade", 12.92, 2.0]
["2026-09-03T14:59:05.675474+00:00", "trade", 12.92, 1800.0]
["2026-09-03T14:59:05.675584+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675619+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675639+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675667+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.675667+00:00", "trade", 12.92, 787.0]
["2026-09-03T14:59:05.675669+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.675673+00:00", "trade", 12.92, 2.0]
["2026-09-03T14:59:05.675684+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675751+00:00", "trade", 12.92, 300.0]
["2026-09-03T14:59:05.675765+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675765+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675780+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675785+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675785+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675800+00:00", "quote", 12.92, 12.92]
["2026-09-03T14:59:05.675840+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.675955+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.675985+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.675995+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676080+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676110+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676155+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676221+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676396+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676436+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676476+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676596+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676692+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.676757+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677193+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677338+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677353+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677554+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677554+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677814+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677834+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677876+00:00", "trade", 12.93, 300.0]
["2026-09-03T14:59:05.677928+00:00", "trade", 12.93, 300.0]
["2026-09-03T14:59:05.677930+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.677980+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.678301+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.678316+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.678426+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.678757+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.697730+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:05.810455+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.810520+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.826713+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:05.826713+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.022293+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.022484+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.022504+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.037354+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.169022+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.975759+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:06.976165+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:07.143613+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.006634+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.049181+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.049241+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.278897+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.302437+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.309815+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.325653+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.330309+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.330310+00:00", "trade", 12.91, 8.0]
["2026-09-03T14:59:08.330339+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.330504+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.330780+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.334839+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.334866+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:59:08.334869+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:59:08.334869+00:00", "trade", 12.91, 300.0]
["2026-09-03T14:59:08.334872+00:00", "trade", 12.91, 174.0]
["2026-09-03T14:59:08.335396+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.335401+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.335416+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.335421+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.335486+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.336448+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.336764+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.355133+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.576714+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.641413+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.641478+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:08.641970+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.079620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.080376+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.857894+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.959466+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.959486+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.959686+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.963054+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.963140+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.963586+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:09.991828+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.042243+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.169289+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:10.170167+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.170492+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.170613+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.174031+00:00", "trade", 12.915, 200.0]
["2026-09-03T14:59:10.174645+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:10.174647+00:00", "trade", 12.915, 600.0]
["2026-09-03T14:59:10.175043+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.175058+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.175058+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:10.285972+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.064868+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.064893+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.065429+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.065429+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.065505+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.065715+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.065991+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.069259+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.170580+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.303054+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.323413+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:11.658459+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.361781+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.362227+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.363971+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.365384+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.367108+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.369238+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.376491+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.411454+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.414902+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.422485+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.426469+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.439134+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.486771+00:00", "trade", 12.915, 250.0]
["2026-09-03T14:59:12.486864+00:00", "trade", 12.915, 416.0]
["2026-09-03T14:59:12.487042+00:00", "trade", 12.915, 700.0]
["2026-09-03T14:59:12.487042+00:00", "trade", 12.915, 616.0]
["2026-09-03T14:59:12.487044+00:00", "trade", 12.915, 84.0]
["2026-09-03T14:59:12.487054+00:00", "trade", 12.915, 16.0]
["2026-09-03T14:59:12.487054+00:00", "trade", 12.915, 68.0]
["2026-09-03T14:59:12.527179+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.532937+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:12.533203+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:13.742183+00:00", "trade", 12.8685, 100.0]
["2026-09-03T14:59:14.167798+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:14.435058+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:14.435520+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:14.784103+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:14.849819+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.219378+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.360648+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.418626+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.442027+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.542881+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.603766+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:15.931129+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:16.002930+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:16.457255+00:00", "trade", 12.915, 30.0]
["2026-09-03T14:59:16.892429+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:16.894133+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.175096+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.175311+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.175517+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.175768+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.176193+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.183536+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.186618+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.191345+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:17.581908+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.286964+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.298656+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.389648+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.389688+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.390289+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.578607+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.578627+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.581348+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.583328+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.586801+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:18.623255+00:00", "trade", 12.918, 49.0]
["2026-09-03T14:59:18.632772+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:19.488725+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:19.509810+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.504284+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.703422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.703582+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.703597+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.715912+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.721991+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.726988+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.727168+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.728366+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.753907+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.754353+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.754398+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.754889+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.755325+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.763826+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.773704+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.774010+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.799555+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.800007+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.806462+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:20.865663+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.056293+00:00", "trade", 12.9082, 4.0]
["2026-09-03T14:59:21.072364+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.072620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.072840+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.072850+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.073607+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.079535+00:00", "trade", 12.919, 280.0]
["2026-09-03T14:59:21.087125+00:00", "trade", 12.915, 209.0]
["2026-09-03T14:59:21.088081+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.088447+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.088893+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.088909+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.090467+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.097268+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.139299+00:00", "trade", 12.915, 255.0]
["2026-09-03T14:59:21.139884+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.140566+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.741359+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.918816+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:21.919257+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.321082+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.415752+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.585927+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.586112+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.586538+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.587540+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.590893+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.651252+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.651673+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.752838+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.753305+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:22.898334+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:23.893620+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:23.958699+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:24.234891+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:24.236504+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:24.747118+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:24.747549+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.244951+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.245422+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.456534+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.564807+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.969935+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.970125+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.974385+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.974415+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:25.975142+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:26.007519+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:26.031756+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:26.058625+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:26.072253+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:26.739353+00:00", "trade", 12.915, 20.0]
["2026-09-03T14:59:26.876885+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.011004+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.063013+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.091241+00:00", "trade", 12.92, 272.0]
["2026-09-03T14:59:27.181835+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.181865+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.182306+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.184867+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.248679+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.248679+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.271874+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.272375+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.272831+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.272856+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.274696+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.280018+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.281818+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.299906+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.614488+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.615405+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.639037+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.870046+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.890534+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:27.891001+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.010640+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.460269+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.461692+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.476096+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.476617+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.476652+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.477089+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.477154+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.477575+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.478041+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.483830+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.484301+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.485072+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.485503+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.485528+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.501216+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.743617+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.743692+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.839695+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.839710+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.840196+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:28.987076+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.479686+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.479747+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.851440+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.853249+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.853304+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.858812+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.862687+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.905153+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:29.996455+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:30.330504+00:00", "trade", 12.92, 34.0]
["2026-09-03T14:59:30.331351+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:30.457851+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:30.572492+00:00", "trade", 12.92, 1900.0]
["2026-09-03T14:59:30.689407+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:30.700930+00:00", "trade", 12.9124, 8.0]
["2026-09-03T14:59:30.700951+00:00", "trade", 12.9124, 1.0]
["2026-09-03T14:59:31.007782+00:00", "trade", 12.92, 400.0]
["2026-09-03T14:59:31.454635+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.466428+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.524993+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.742850+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.822966+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.823412+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.835080+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:31.937714+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:32.071010+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:32.189570+00:00", "trade", 12.91, 1.0]
["2026-09-03T14:59:32.204383+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:32.490986+00:00", "trade", 12.915, 20.0]
["2026-09-03T14:59:33.559694+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.651527+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.652550+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.653016+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.653487+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.655767+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.656243+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.666773+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.773517+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.820774+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.820804+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.820829+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.821260+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.849272+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.860328+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.903686+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.904193+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.905285+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.951059+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:33.951590+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.076808+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.416280+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.416345+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.416460+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.416796+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.418044+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.489940+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:34.646437+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:35.381702+00:00", "trade", 12.915, 3.0]
["2026-09-03T14:59:36.173622+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.209482+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.209948+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.209948+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.354166+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.354171+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.354361+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.699542+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:36.800201+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.186820+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.186850+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.227592+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.228749+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.409394+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:37.607359+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.081812+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.081927+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.088322+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.089109+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.101439+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:38.183373+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.016498+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.019170+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.618549+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.619196+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.620735+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.677895+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.688596+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.688641+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.688992+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.689172+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.689583+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.690466+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.692986+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.693773+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.695943+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.696385+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.696836+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.697332+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.699492+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.700304+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.709776+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.810501+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.810967+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:39.897177+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.000572+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.011323+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.011754+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.014430+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.235812+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.638794+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.718634+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:40.724498+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:41.636616+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:41.637062+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:41.827851+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:41.829089+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:41.917605+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:42.867502+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:42.867893+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:42.868324+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:42.868339+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:42.868800+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:43.736507+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:43.738301+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:43.759562+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:43.787042+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:43.872305+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.168529+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.168985+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.181855+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.182322+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.183630+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:44.287697+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:45.194112+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.041832+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:46.041836+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.042338+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.042388+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.042413+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.042433+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.046262+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.046262+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.046718+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.074073+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:46.950824+00:00", "trade", 12.915, 20.0]
["2026-09-03T14:59:47.170133+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.170629+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.173491+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.404783+00:00", "trade", 12.915, 100.0]
["2026-09-03T14:59:47.404783+00:00", "trade", 12.91, 100.0]
["2026-09-03T14:59:47.405387+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.405392+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.405838+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.405838+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.406299+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:47.723318+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:48.058650+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:49.614037+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:50.249988+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:50.250459+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:51.530607+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:51.572106+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:51.572286+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:51.886551+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:51.891359+00:00", "trade", 12.915, 11.0]
["2026-09-03T14:59:52.037236+00:00", "trade", 12.915, 11.0]
["2026-09-03T14:59:52.039410+00:00", "trade", 12.9129, 1900.0]
["2026-09-03T14:59:52.405321+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:52.406419+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:52.406885+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:52.772147+00:00", "trade", 12.92, 2.0]
["2026-09-03T14:59:53.491939+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:53.491939+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:53.539221+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:53.937944+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:53.941768+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.068975+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.069461+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.475452+00:00", "trade", 12.92, 100.0]
["2026-09-03T14:59:54.476469+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.476479+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.476930+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.486909+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:54.501904+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:54.501929+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:55.690159+00:00", "trade", 12.915, 10.0]
["2026-09-03T14:59:56.193685+00:00", "trade", 12.8709, 100.0]
["2026-09-03T14:59:57.049534+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:57.078618+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.328830+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.332829+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.332859+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.332890+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.333817+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.335711+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.341315+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.356360+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.791580+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.792001+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.901285+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.901697+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:58.902163+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.238322+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.238803+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.698300+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.771344+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.771684+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.772080+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.778140+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.778370+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.846362+00:00", "quote", 12.91, 12.92]
["2026-09-03T14:59:59.996489+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.010532+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.012938+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.016907+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.022761+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.023242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.027447+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.057078+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.057574+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.099594+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.385057+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.413490+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.492868+00:00", "trade", 12.9199, 100.0]
["2026-09-03T15:00:00.493022+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:00:00.493097+00:00", "trade", 12.9199, 200.0]
["2026-09-03T15:00:00.493244+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:00:00.493284+00:00", "trade", 12.9199, 200.0]
["2026-09-03T15:00:00.493488+00:00", "trade", 12.9199, 401.0]
["2026-09-03T15:00:00.494140+00:00", "trade", 12.92, 400.0]
["2026-09-03T15:00:00.494232+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.494743+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.579675+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.582622+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.587679+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.589142+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:00:00.592300+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:00:00.592330+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.592333+00:00", "trade", 12.92, 400.0]
["2026-09-03T15:00:00.592350+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.592410+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.592410+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.592540+00:00", "trade", 12.92, 10.0]
["2026-09-03T15:00:00.592741+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.592791+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593026+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593162+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593362+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593372+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593483+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593488+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.593899+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.594480+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.613786+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.626877+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.649185+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.649671+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.650217+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.753272+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.806006+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:00:00.817604+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:00:00.817610+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.817635+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.817811+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.817926+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.817933+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:00:00.817971+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.817986+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818001+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818102+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818117+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818257+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818447+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.818838+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.822216+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.822753+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.822773+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.870386+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.870396+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.870466+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:00.870471+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.016989+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.016999+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.017470+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.115173+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.221540+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.221761+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.252781+00:00", "trade", 12.925, 7.0]
["2026-09-03T15:00:01.253762+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.253847+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.253857+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.270853+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.270943+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.270953+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.271143+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.287823+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.392352+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.392356+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.392702+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.392737+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.392742+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.399218+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.499852+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.634622+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.634622+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.635063+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.697442+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.697893+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.698344+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.698775+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.729071+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:00:01.731110+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.731116+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.731125+00:00", "trade", 12.93, 9.0]
["2026-09-03T15:00:01.731173+00:00", "trade", 12.93, 4.0]
["2026-09-03T15:00:01.731191+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.731221+00:00", "trade", 12.93, 84.0]
["2026-09-03T15:00:01.731275+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.731970+00:00", "trade", 12.93, 450.0]
["2026-09-03T15:00:01.732134+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.732134+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.732144+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.732144+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.732255+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.733227+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:01.773267+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.809107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:01.809543+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.085324+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.278411+00:00", "trade", 12.93, 174.0]
["2026-09-03T15:00:02.278856+00:00", "trade", 12.93, 3000.0]
["2026-09-03T15:00:02.279465+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.279841+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.279951+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.280943+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.292418+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:00:02.296077+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:02.404858+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.593430+00:00", "trade", 12.9299, 200.0]
["2026-09-03T15:00:02.601547+00:00", "trade", 12.9299, 100.0]
["2026-09-03T15:00:02.946851+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.989014+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:02.989030+00:00", "trade", 12.93, 25.0]
["2026-09-03T15:00:02.989030+00:00", "trade", 12.93, 75.0]
["2026-09-03T15:00:02.989045+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:02.989192+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:02.989307+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.989307+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.989309+00:00", "trade", 12.93, 98.0]
["2026-09-03T15:00:02.989312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.989312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:02.989313+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:02.989313+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:02.989315+00:00", "trade", 12.93, 1702.0]
["2026-09-03T15:00:02.989487+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989492+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989578+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989593+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989598+00:00", "trade", 12.93, 70.0]
["2026-09-03T15:00:02.989598+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989604+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:02.989607+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:02.989607+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:02.989610+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:02.989610+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:02.989623+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:02.989623+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.989640+00:00", "trade", 12.93, 75.0]
["2026-09-03T15:00:02.989640+00:00", "trade", 12.93, 225.0]
["2026-09-03T15:00:02.989733+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.989828+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.989839+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.989934+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.989984+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990044+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990208+00:00", "trade", 12.935, 59.0]
["2026-09-03T15:00:02.990224+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990239+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990299+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990299+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990334+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990345+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990360+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990425+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990425+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990760+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990781+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.990886+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.991171+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.991257+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.991262+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.991733+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.991743+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.992134+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.992214+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.992605+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.993943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:02.994414+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.000093+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.016502+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.021834+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.032755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.173560+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.176978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.176978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.177429+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.334923+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.358600+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.897251+00:00", "trade", 12.9312, 34.0]
["2026-09-03T15:00:03.900108+00:00", "trade", 12.93, 30.0]
["2026-09-03T15:00:03.900171+00:00", "trade", 12.93, 11.0]
["2026-09-03T15:00:03.900713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.939400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.939535+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:03.939862+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:03.939921+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.199939+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.352667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.353414+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.355940+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.356973+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.357053+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.357394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.357975+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.358336+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.446350+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.446811+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:04.845323+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:05.237791+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:05.238718+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.086965+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.087426+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.305093+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.366855+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.384871+00:00", "trade", 12.9301, 255.0]
["2026-09-03T15:00:06.385424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.406406+00:00", "trade", 12.935, 209.0]
["2026-09-03T15:00:06.423110+00:00", "trade", 12.935, 280.0]
["2026-09-03T15:00:06.507444+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.583816+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.584422+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.584863+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.584968+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.586435+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:06.630191+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.631118+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.631148+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:06.964728+00:00", "trade", 12.935, 272.0]
["2026-09-03T15:00:07.305377+00:00", "trade", 12.935, 1900.0]
["2026-09-03T15:00:07.310162+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:07.336429+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:07.828419+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.010963+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.011414+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.520218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.520283+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.521130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.521215+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.522128+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.551573+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.553247+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.553597+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.554349+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.555021+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.563752+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.564554+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.565015+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.570733+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.571179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.657143+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.657494+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.945238+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.945504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.949564+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.955693+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:08.956184+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:09.126273+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:09.155789+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:09.155839+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:09.155854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:09.156811+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:09.275266+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:10.158221+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.160236+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.176891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.208080+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.208586+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.208641+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.208691+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.209082+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.209087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.225175+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.225231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.225656+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.228418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.271380+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.749837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.830148+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.981894+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.981924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.982375+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:10.990063+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:11.528639+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:11.591047+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.211944+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.212741+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.213322+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.217051+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.224504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.225466+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.225722+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.225912+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.231541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.236032+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.236163+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:13.340359+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.089350+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.092798+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.092848+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.198945+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.248947+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:00:14.249924+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:00:14.447330+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.575174+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.678375+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.819410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.819946+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:14.998110+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.034466+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.043523+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.082094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.174195+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:00:15.174415+00:00", "trade", 12.94, 700.0]
["2026-09-03T15:00:15.174478+00:00", "trade", 12.94, 1800.0]
["2026-09-03T15:00:15.174532+00:00", "trade", 12.94, 174.0]
["2026-09-03T15:00:15.174811+00:00", "trade", 12.94, 1800.0]
["2026-09-03T15:00:15.206789+00:00", "trade", 12.93, 500.0]
["2026-09-03T15:00:15.207773+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.207818+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.207818+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.207818+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.208094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.208095+00:00", "trade", 12.93, 500.0]
["2026-09-03T15:00:15.208234+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.208555+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.209211+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.228788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.239546+00:00", "trade", 12.935, 1000.0]
["2026-09-03T15:00:15.239704+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.240034+00:00", "trade", 12.94, 1000.0]
["2026-09-03T15:00:15.240165+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.247518+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:00:15.248357+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:00:15.249966+00:00", "trade", 12.94, 3600.0]
["2026-09-03T15:00:15.249999+00:00", "trade", 12.94, 2152.0]
["2026-09-03T15:00:15.250981+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.250996+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.251462+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.251943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.252576+00:00", "trade", 12.8816, 20.0]
["2026-09-03T15:00:15.254394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.257767+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.448174+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.448670+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:15.469620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:16.652672+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:16.653203+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.179424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.179489+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.179499+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.187709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.260858+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.362715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.559843+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.564218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.569646+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.569947+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.570102+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.860468+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.861079+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.861440+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.861535+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.903841+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:17.999954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:18.258945+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:18.324365+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:18.431344+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.437701+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.438188+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.505878+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.783824+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.803571+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.803876+00:00", "trade", 12.94, 14.0]
["2026-09-03T15:00:19.803882+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:00:19.803955+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:00:19.803981+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:00:19.810217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.810252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.814788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.816527+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.821549+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.821724+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.823939+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.854317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.869142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:19.992575+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:20.635268+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:20.708522+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:20.873670+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:20.874266+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:21.946113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:22.047765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:22.727095+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:22.747744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:22.761406+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:22.841396+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.109468+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.268231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.268351+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.268547+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.268692+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.268712+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.269504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.272436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:23.364407+00:00", "trade", 12.935, 15.0]
["2026-09-03T15:00:23.814063+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.006230+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.016444+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:24.016459+00:00", "trade", 12.93, 75.0]
["2026-09-03T15:00:24.016462+00:00", "trade", 12.93, 700.0]
["2026-09-03T15:00:24.016465+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:24.016474+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:24.016498+00:00", "trade", 12.93, 500.0]
["2026-09-03T15:00:24.016498+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:24.016504+00:00", "trade", 12.93, 700.0]
["2026-09-03T15:00:24.016513+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:24.016534+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:00:24.016549+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.016840+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.018108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.018294+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.018439+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.018449+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.019371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.019476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.019531+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.019632+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.022664+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.023967+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.023977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.024122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.024127+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.024253+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.024593+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.025566+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.027079+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.105536+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.522647+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.522703+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.980220+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:24.980606+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:25.069071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:25.210011+00:00", "trade", 12.935, 24.0]
["2026-09-03T15:00:25.579815+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:25.877895+00:00", "trade", 12.93, 63.0]
["2026-09-03T15:00:25.877934+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:25.877944+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:25.877944+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:25.877947+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:25.877949+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:25.877950+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:25.877953+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:00:25.877959+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:25.877959+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:25.877964+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.877964+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.877974+00:00", "trade", 12.93, 5.0]
["2026-09-03T15:00:25.878009+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878009+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878052+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:25.878067+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:25.878067+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:25.878070+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:25.878089+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878114+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878149+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878154+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878159+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878178+00:00", "trade", 12.93, 2.0]
["2026-09-03T15:00:25.878189+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878200+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878204+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878229+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878229+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878410+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878420+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878700+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878936+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.878996+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879247+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879482+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879492+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879983+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.879983+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880319+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880329+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880465+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880475+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880846+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880891+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880941+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.880946+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.881269+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:00:25.881306+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:00:25.881333+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:00:25.882499+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.882835+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.883762+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.883772+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.890083+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.890122+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.890133+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.895084+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:25.900187+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:00:25.900903+00:00", "trade", 12.93, 121.0]
["2026-09-03T15:00:25.901050+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:00:25.995819+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:26.020056+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:26.064351+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:00:26.195764+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:28.264737+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:28.372182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.197920+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.298434+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.301406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.451016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.523373+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.626874+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.807569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.807794+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.808020+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.808706+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.811102+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:29.996518+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:30.342292+00:00", "trade", 12.8794, 300.0]
["2026-09-03T15:00:30.343978+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:30.344580+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:30.709983+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:30.742761+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:30.843300+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:31.121543+00:00", "trade", 12.925, 9.0]
["2026-09-03T15:00:31.299512+00:00", "trade", 12.928, 2.0]
["2026-09-03T15:00:31.303932+00:00", "trade", 12.9275, 1.0]
["2026-09-03T15:00:31.562094+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:31.665284+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:31.933551+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.034391+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.047126+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.047337+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.047698+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.047888+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.048003+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.050103+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.108683+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.108683+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.370445+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.373372+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.558817+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.558893+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.559274+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.580078+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.580559+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.586604+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.589861+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.589997+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.590508+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.590904+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.624854+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.628338+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:32.682462+00:00", "trade", 12.9281, 54.0]
["2026-09-03T15:00:32.940881+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.094927+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.095127+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.095388+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.095563+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.167499+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.203971+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.370371+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.602653+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.607975+00:00", "trade", 12.925, 6.0]
["2026-09-03T15:00:33.666109+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.809575+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.813044+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.814322+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.817760+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.821494+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.856171+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.877181+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.922744+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.923311+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.937785+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:33.984972+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.022181+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.082238+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.087666+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.148351+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.148807+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.152355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.152591+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.153819+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.154250+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.173596+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.173816+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.191884+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.192335+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.192360+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.192836+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.193257+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.264466+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.288764+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.289045+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.289421+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.289716+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.296332+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.309223+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.321883+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.321948+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.321993+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.322089+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.324289+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.377024+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.686284+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:34.859240+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.607333+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.607464+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.607584+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.610746+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.612045+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.614024+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.685770+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.774796+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.868785+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:35.937734+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.292607+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.293795+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.294426+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.305643+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.384175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.671237+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:36.755663+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.012232+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.505650+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.506292+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.507114+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.507795+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.592006+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:37.592542+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.421698+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.465306+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.511646+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.511777+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.566466+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.566522+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.566617+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.861162+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.951387+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.951547+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:38.952524+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.091635+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.237296+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.339875+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.340030+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.638615+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.656284+00:00", "trade", 12.925, 2.0]
["2026-09-03T15:00:39.657670+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.742366+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.934749+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:39.935520+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.073894+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.315333+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.427790+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.570149+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.574680+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.575146+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.592206+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:40.695642+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.126556+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.127017+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.127458+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.128612+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.128612+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.128612+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.128627+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.129107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.129138+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.129584+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.135207+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.226088+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.235971+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.445279+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:41.445720+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.043397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.045658+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.606907+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.709219+00:00", "trade", 12.925, 400.0]
["2026-09-03T15:00:43.709219+00:00", "trade", 12.925, 600.0]
["2026-09-03T15:00:43.713730+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.713831+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.714041+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.714121+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.714242+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.720993+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.721003+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.743616+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.744128+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.748784+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.753916+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.756703+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.774966+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.813187+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.822253+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.895989+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.908443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.991090+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.991666+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:43.992107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:44.155997+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:44.482863+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:44.483821+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:44.484267+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.000248+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.012041+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.036504+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.121752+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.124278+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.124358+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.130909+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.130909+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.131375+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.142897+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.161351+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.161802+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.191668+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:45.233217+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.340359+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.341175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.349260+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.349736+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.350717+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:46.350718+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.350720+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:46.371803+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.373683+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.374164+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.374274+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.374700+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.378925+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.419797+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.423220+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.447789+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.453387+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.530556+00:00", "trade", 12.9298, 375.0]
["2026-09-03T15:00:46.531914+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.938491+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:46.939107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.939107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.939112+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.939708+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.940304+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.948073+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:46.993646+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.027176+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.086412+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.086742+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.086742+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.095839+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.169735+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.692312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.693219+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.693269+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.708966+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.848623+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.850257+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.850708+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.916003+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:47.919822+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.022291+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.302442+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.302507+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.352090+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.352145+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.419966+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.479638+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.552130+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.579505+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.688715+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.707109+00:00", "trade", 12.93, 3.0]
["2026-09-03T15:00:48.707740+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.760355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.860107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.860193+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.866086+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.866588+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:48.975872+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:49.007738+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:49.172823+00:00", "trade", 12.9283, 6.0]
["2026-09-03T15:00:49.672072+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:49.766632+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:49.771027+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:49.829807+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:50.073070+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:50.160443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:50.593282+00:00", "trade", 12.8802, 100.0]
["2026-09-03T15:00:51.160099+00:00", "trade", 12.93, 97.0]
["2026-09-03T15:00:51.160615+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.160710+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.161151+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.162655+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.181299+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.338268+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.413601+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.415581+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.533457+00:00", "trade", 12.93, 8.0]
["2026-09-03T15:00:51.533912+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.533927+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.534303+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:51.903160+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.058469+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.058925+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.060624+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.071951+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.117710+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:52.216961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.039942+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.040308+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.060406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.290487+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.400008+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.400018+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.702782+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.702782+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.702787+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.702837+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.702988+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.703028+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.703158+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.723507+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:00:53.753950+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:53.754609+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:00:53.754610+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754646+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754646+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754657+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:00:53.754661+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754663+00:00", "trade", 12.93, 178.0]
["2026-09-03T15:00:53.754663+00:00", "trade", 12.93, 1370.0]
["2026-09-03T15:00:53.754666+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754676+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754686+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754701+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754736+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754751+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754786+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754786+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754816+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754901+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754916+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754936+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:00:53.754961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755052+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755222+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755257+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755302+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755478+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755478+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755613+00:00", "trade", 12.935, 49.0]
["2026-09-03T15:00:53.755643+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755668+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755843+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755874+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755879+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.755919+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756034+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756139+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756139+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756159+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756500+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756645+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756645+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.756751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.757131+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.757131+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.757131+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.775515+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:53.864893+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:54.775597+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:56.919352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:57.110772+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:57.111224+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:57.294449+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:58.585909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:58.686653+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:58.922163+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.022827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.076189+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.445567+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.446013+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.628201+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978128+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978148+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978198+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978283+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978729+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.978879+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:00:59.996552+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.019122+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:01:00.019656+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.019711+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.019757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.019777+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.020037+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.055281+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.056068+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.079408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.159479+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.162120+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.162130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.638031+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.870098+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:00.919778+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:01:00.920768+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:01.207898+00:00", "trade", 12.935, 116.0]
["2026-09-03T15:01:01.265618+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:01.342300+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:01.362713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:02.727398+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:01:02.844942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:02.946338+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.009147+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.029084+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.124456+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.186007+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.766492+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.766898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.766900+00:00", "trade", 12.94, 80.0]
["2026-09-03T15:01:03.766978+00:00", "trade", 12.94, 692.0]
["2026-09-03T15:01:03.766978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.766987+00:00", "trade", 12.94, 246.0]
["2026-09-03T15:01:03.766988+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.767444+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:01:03.767650+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.767652+00:00", "trade", 12.94, 782.0]
["2026-09-03T15:01:03.767690+00:00", "quote", 12.93, 12.95]
["2026-09-03T15:01:03.767691+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:01:03.767700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:01:03.767720+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:01:03.767740+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:01:03.767885+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:01:03.768126+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:01:03.768131+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768133+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:01:03.768196+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768251+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768311+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768797+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768817+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768832+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768872+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.768887+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:01:03.768948+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769122+00:00", "trade", 12.945, 3.0]
["2026-09-03T15:01:03.769273+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769298+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769308+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769414+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769714+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769795+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769795+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.769962+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:01:03.769964+00:00", "trade", 12.945, 616.0]
["2026-09-03T15:01:03.770176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770266+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770276+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770952+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.770977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.771088+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.771218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.771991+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:01:03.773654+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.778399+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:01:03.784591+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:01:03.805821+00:00", "trade", 12.94, 83.0]
["2026-09-03T15:01:03.806853+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.806858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.807304+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.809278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.817814+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:01:03.820063+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:01:03.821062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.821067+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.853138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.853609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.856618+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:01:03.856892+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.856907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:03.857719+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:04.282694+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:04.495074+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:01:04.497234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:04.497695+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:04.920411+00:00", "trade", 12.945, 616.0]
["2026-09-03T15:01:05.124379+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.124840+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.132218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.141560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.141560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.142001+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.142462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.143550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.147810+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.157829+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.200149+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.200159+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.213040+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.216598+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.580413+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.580684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.580904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.637193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.760311+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.760812+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.764701+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.764791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.765172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.873745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:05.972891+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.004235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.004681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.007222+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.556283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.615082+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.615584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.615584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.615669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.625282+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.626078+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.626204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.739864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.740370+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:06.898691+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:07.141077+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:07.147367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:07.156955+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:07.486589+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:08.623172+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:01:08.623253+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:01:09.072859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:09.073330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:09.148589+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:09.173360+00:00", "trade", 12.942, 100.0]
["2026-09-03T15:01:09.527344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:09.527369+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:10.230956+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:10.353874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:10.609977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:11.107941+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:11.209187+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.585859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.586300+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.586857+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.586857+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.587342+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.587798+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.598945+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.621153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.789247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.852728+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.853746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:12.854207+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.406975+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.442249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.677463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.678731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.681738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.682205+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.802591+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.803478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.803493+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:13.906307+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.006856+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.732320+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.732877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.733278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.733313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.835616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.835782+00:00", "trade", 12.95, 46.0]
["2026-09-03T15:01:14.835881+00:00", "trade", 12.95, 54.0]
["2026-09-03T15:01:14.836388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.836388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.836413+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.836463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.836473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.836964+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.846632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.918914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.919375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.944061+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:01:14.944404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.944880+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.944880+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.945347+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.945933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:14.946389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.034494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.034809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.038598+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.153822+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.250326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.287029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.287826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.479261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.479702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.480143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.491820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.493204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.564969+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:15.565796+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.166319+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:01:16.166430+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:01:16.167697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.397017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.540358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.540423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.542783+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.699396+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.699601+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.699877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.708853+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.709039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.820679+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.821150+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.833399+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.833575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.834968+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:16.903877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.090585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.090846+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.091357+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.094745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.168997+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.171768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.269952+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394215+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:01:17.394362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394763+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.394979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.395124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.395555+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.398407+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.625979+00:00", "trade", 12.9465, 400.0]
["2026-09-03T15:01:17.718473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.718478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.728261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.728271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.728732+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.925510+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.926572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.926818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.927013+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.927033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.927535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.978285+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:17.978746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:18.384231+00:00", "trade", 12.9463, 200.0]
["2026-09-03T15:01:18.385273+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:18.565265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:18.573530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:18.822066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:18.822537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:19.367668+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:19.368409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:19.474734+00:00", "trade", 12.9352, 5.0]
["2026-09-03T15:01:19.502809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:19.660534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.069827+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.070293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.070328+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.070824+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.087062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.217698+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.273942+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.285835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.286356+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.638002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:20.776466+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.255439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.339249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.545449+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.545910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.593037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.593117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.595924+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.596370+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.741384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.742337+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:21.742958+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.003723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.003989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.004786+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.236496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.354647+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.357323+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.357774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.366235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.366380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.714462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.849834+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.849874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.850310+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.883584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:22.928351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.084326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.085158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.629166+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.629367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.701759+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.701789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.915206+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.915291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.915642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.915998+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.936667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:23.937098+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.110966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.111272+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.217640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.218101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.218126+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.304346+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.304772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.306045+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.385694+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.386170+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.387709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.388336+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.492553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.492989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.540643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.541079+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.593889+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.594340+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:24.674050+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:25.109690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:25.109730+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:25.109735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:25.109951+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:25.130455+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.311161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.311161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.311281+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.318098+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.407465+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.408011+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.408142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.408472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.417970+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.418436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.458256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.458697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.458697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.468234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.468685+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:01:26.611031+00:00", "trade", 12.95, 56.0]
["2026-09-03T15:01:26.891155+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:01:26.891155+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:01:26.891155+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:01:26.891200+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:01:26.891250+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.891916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.891931+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.891947+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:01:26.891956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.891961+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.891976+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892067+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892493+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892612+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:01:26.892628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.892994+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:01:26.892994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893019+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893184+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.893688+00:00", "trade", 12.955, 144.0]
["2026-09-03T15:01:26.893947+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:01:26.894504+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:01:26.895114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.896617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:26.897336+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:01:26.909779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.012252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.300788+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.301199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.403617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.520019+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.520495+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.524655+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.543334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.925207+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.925207+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.925212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.925693+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.926154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.927613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.983877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:27.984348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.100834+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.159945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.159986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.160411+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.164285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.164285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.261882+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.291904+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.294535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.295347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.295367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.477881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.495613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.792268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.792744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:28.810175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.038779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.072550+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:01:29.072870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.072905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.073632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.307312+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.307472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.307694+00:00", "trade", 12.955, 395.0]
["2026-09-03T15:01:29.307783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.308129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.308249+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.308304+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.308635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.308771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.309086+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.314238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.338481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.436960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.437336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.437416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.437436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.437662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.440854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.500476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.702130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.702406+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.702922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.854162+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.854437+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.854894+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.858973+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.859053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.859414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.861454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.871999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.887767+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.922932+00:00", "trade", 12.9565, 400.0]
["2026-09-03T15:01:29.942472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.942482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.942993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.943459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.949363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:29.996580+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:30.049997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:31.010801+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:31.111305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.097464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.183889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.184034+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.184034+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.184365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.184531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.197336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.237787+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.238334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.238745+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.239712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.240579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.240980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.417650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.446614+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.579419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.589583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.598013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:32.866667+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.036110+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.145715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.626869+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.643924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.644405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.665771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.665776+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:33.668092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.107912+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.116578+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.117029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.119765+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.120121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.126937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.126957+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.131252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.131719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.138841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.139282+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.185897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.185917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.195911+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.196367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:34.616541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.189859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.425213+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.427819+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.429358+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.429388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:35.429388+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:01:35.429393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.429428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.429533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.429538+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430004+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430340+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430365+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430475+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.430992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.467343+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.467358+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.528138+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.528148+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.528228+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.572092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.573009+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.616041+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.628707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.705649+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.707143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.739399+00:00", "trade", 12.96, 17.0]
["2026-09-03T15:01:35.739956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.739976+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.739996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.740016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.740016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.740166+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.740392+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:35.741866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:36.098608+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:36.099646+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:36.103154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:01:36.105685+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:01:36.105740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105756+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105756+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105770+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.105941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.106407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.106718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.106868+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.107199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.107199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.107319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.107785+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.107785+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.108221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.110401+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.110642+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.116095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.192010+00:00", "trade", 12.955, 56.0]
["2026-09-03T15:01:36.267540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.355193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.489718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:36.493998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.004958+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.475245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.503357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.503438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.503438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.503914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.543408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.550454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.550935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:37.738899+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:01:37.873009+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:01:38.113683+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.470867+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.476320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.490654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.490659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.490744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.491131+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.491205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.500808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.500823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.559558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.560054+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.560515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.560515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.561016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.614980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.615446+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.976394+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.977501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:38.977977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:39.046796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:39.633265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:40.310720+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:40.389347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.141730+00:00", "trade", 12.9512, 1600.0]
["2026-09-03T15:01:41.142718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.163547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.844936+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.941200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.941661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:41.944373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.009955+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.017403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.021874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.022620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.030088+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.070013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.704476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.704932+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.705193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.713593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.714039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.722439+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.722489+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.722549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.742727+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.743208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:43.829238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.470447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.527983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.528129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.541385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.584758+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.737972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.738444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.772063+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:01:44.773101+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.773136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.773407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.773888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.786964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.786989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.787440+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.815258+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:01:44.816254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.816705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.836061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.836507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:44.876001+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.181216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.233335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.233811+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.573138+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.664946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.712223+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.757611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:45.952534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.015847+00:00", "trade", 12.8836, 21.0]
["2026-09-03T15:01:46.023147+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.026420+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.026886+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.062992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.063428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.078263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.123120+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.183784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.184265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.219409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.219805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.386997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.389413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.426496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.426962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.896278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:46.897851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:47.324154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:47.493718+00:00", "trade", 12.9501, 25.0]
["2026-09-03T15:01:48.038698+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.078593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.079490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.079941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.080096+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.080412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.119264+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.129839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.130341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.230393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.230995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.231145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.244607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.245845+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.245900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.505942+00:00", "trade", 12.955, 10.0]
["2026-09-03T15:01:48.538029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.692530+00:00", "trade", 12.8836, 45.0]
["2026-09-03T15:01:48.823403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:48.824375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:49.116945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:49.120018+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:49.164985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.917234+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.917480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.934455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.934626+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.934942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.940951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:50.941382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.031416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.036418+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.042968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.054335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.063627+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.150699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.152338+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.353772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.354228+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.454832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.506194+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.506530+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.506966+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.563080+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.563551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.579363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.579699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.615013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.615409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.617048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.785403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.816146+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:51.816552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.079472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.083832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.094979+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.235327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.299670+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.339384+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.351383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.403412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.596907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.599768+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.669965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.753033+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.878857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.934945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.935256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.935552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.935662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.935667+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.935917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.936850+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.937301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.937847+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.939561+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.939591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.939771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.940628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.966480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.966480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:52.971357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.238271+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.238732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.303010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.387255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.387721+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.444657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.575096+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.664880+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.664970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.665171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.665366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.665822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.668278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.672553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.673140+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.716989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.717049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.717104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.823231+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.823311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:53.841389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.035701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.035992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.037004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.149822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.150790+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:54.954330+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.157077+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.158014+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.159257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.219050+00:00", "trade", 12.96, 14.0]
["2026-09-03T15:01:55.219357+00:00", "trade", 12.96, 53.0]
["2026-09-03T15:01:55.219941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.591900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.753224+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.753419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.753550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.755073+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.755524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.758967+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.783330+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.783796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.786177+00:00", "trade", 12.955, 11.0]
["2026-09-03T15:01:55.858383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.858464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.909986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:55.910442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.013156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.013257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.017076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.058690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.058750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.059146+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.119233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.119314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.119419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.119609+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.134830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.146278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.255151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.255232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.255633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:56.378480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.044127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.053695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.054171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.054562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.074644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.075141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.075597+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.132756+00:00", "trade", 12.8837, 20.0]
["2026-09-03T15:01:57.137153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.137333+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.137363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.137414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.137484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.150404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.157366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.157381+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.159907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.161381+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.171590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.172347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.173023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.179729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.265739+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.341188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.374312+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.770303+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.786130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:57.887591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.010514+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.796993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.799394+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.799424+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.799424+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.799880+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.812645+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:58.816003+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.647484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.647494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.647775+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.648702+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.656015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.656481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.690607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:01:59.996599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.089299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.089776+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.144288+00:00", "trade", 12.96, 131.0]
["2026-09-03T15:02:00.144339+00:00", "trade", 12.96, 158.0]
["2026-09-03T15:02:00.144805+00:00", "trade", 12.96, 174.0]
["2026-09-03T15:02:00.144957+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.145383+00:00", "trade", 12.955, 9.0]
["2026-09-03T15:02:00.145408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.145408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.176863+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.607927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.607977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.608042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.608042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.608428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.608915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.617079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.673247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.818265+00:00", "trade", 12.955, 16.0]
["2026-09-03T15:02:00.935797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:00.935797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.042951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.043402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.054033+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.143921+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.144713+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.145164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.145610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.203603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.210053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.210509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.415031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.415502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.418108+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.488335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.544709+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.702043+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.702304+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.702760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.702965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.734495+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:01.734991+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:02.192065+00:00", "trade", 12.96, 1900.0]
["2026-09-03T15:02:02.553161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:02.632970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:02.715537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:02.896742+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.207812+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.385188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.385449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.385950+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.428652+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:02:03.467223+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.613681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.622222+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.633228+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.679187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.914466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.961658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.966139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:03.981079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.066913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.097221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.140634+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.152031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.329853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.547832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.578389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.578459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.593871+00:00", "trade", 12.8847, 5.0]
["2026-09-03T15:02:04.595214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.595675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.595695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.595710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.595740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.596302+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.596738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.612711+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:04.612911+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.058565+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.059032+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.533409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.533529+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.599070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.599191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.599210+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.601416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.624155+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.680393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.680860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.687781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.687881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.688187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.688287+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.688708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.694858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.694873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.695359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.695760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:05.920574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.432195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.434662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.435127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.435588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.592496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.593002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.620809+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.620824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.623200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.668918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.693587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.693712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.694118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.699611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.700082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.767187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.767653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.772850+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.852454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.873424+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.874206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.874657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:06.929142+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.715977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.716318+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.716393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.718964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.719430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:07.720918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.076970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.077270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.077451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.077737+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.078188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.078649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.078669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.079115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.080117+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.080237+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.080568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.100947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.101002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.104300+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:08.229156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:09.034500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:09.274882+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:10.324647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:10.329709+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:10.432804+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:10.694827+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:10.884748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.108504+00:00", "trade", 12.953, 1.0]
["2026-09-03T15:02:11.378632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.434024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.481336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.554330+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.657520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.678324+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.846740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.847647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:11.856763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:12.156771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:12.206525+00:00", "trade", 12.9524, 22.0]
["2026-09-03T15:02:12.206537+00:00", "trade", 12.9524, 1.0]
["2026-09-03T15:02:12.207918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:12.767844+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:12.768280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:13.071836+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:13.414457+00:00", "trade", 12.958, 10000.0]
["2026-09-03T15:02:13.720468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:13.720468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:13.863428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.634205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.634280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.634565+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.634716+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.635167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.760334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.760425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.760810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.815701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.846329+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.846855+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.857520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:14.882224+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.385986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.386237+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.386473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.386914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.418008+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.426563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.427004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.594883+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.594918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.595359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.595374+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.595574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.598201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.601644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.602120+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.654114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.654600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.755354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.756572+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.757048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.932550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.932741+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:15.932741+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.472684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.475331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.627096+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.714539+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.790029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.790455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.790951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:16.791342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.049365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.049390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.049510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.051971+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.052964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.258993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.359607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.505539+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.514105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.538989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.627389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.641683+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.778714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.779064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.790341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.791258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.798496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:17.808154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.920020+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:18.920089+00:00", "trade", 12.96, 43.0]
["2026-09-03T15:02:18.920458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.920525+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:18.920847+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:18.920908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.920999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.921039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.921134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.921515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.921560+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.921961+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.922071+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:18.923563+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:18.924844+00:00", "trade", 12.955, 205.0]
["2026-09-03T15:02:19.028694+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.029476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.029717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.029922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.048918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.048918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.052967+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.054792+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.057633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.067722+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.083164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.163455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.163906+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.628510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.629467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.653535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.653991+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.657349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.658216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.660293+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:02:19.660301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.660316+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.660757+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.661418+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.662434+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:02:19.662446+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.662942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:19.668238+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:02:19.675928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:22.135250+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:02:22.135250+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:02:22.135258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:22.135273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:24.067108+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:25.165826+00:00", "trade", 12.9568, 23.0]
["2026-09-03T15:02:26.697061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.698594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.698720+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.699065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.699171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.793986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.794367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.794372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.800537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.961940+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:26.962492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.031616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.036197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.036658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.041640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.147692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.152388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.315105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.315105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.334165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.379858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:27.812191+00:00", "trade", 12.8882, 200.0]
["2026-09-03T15:02:28.023548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.023613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.024020+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.024531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.029553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.030896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.036419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.036419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.066651+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.619114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.619114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.696939+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.697019+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.697159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.705058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.831238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.831343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.831604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.833383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.875293+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:28.952051+00:00", "trade", 12.955, 619.0]
["2026-09-03T15:02:28.954017+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:02:28.958747+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:29.449457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.508854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.511204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.511224+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.511229+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.511254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.883890+00:00", "trade", 12.955, 400.0]
["2026-09-03T15:02:29.884161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.884937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:29.996628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:30.241586+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:30.251389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:30.251393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.238951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.239392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.346972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.347058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.407286+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.454909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.554541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.567522+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.583550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.584016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.584327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.585108+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.592055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.593734+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.593789+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.594245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.594531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.696223+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.706402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.743766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.809086+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.936629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.937105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.952076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:31.952076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:32.052915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:32.052940+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:32.053382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:32.067976+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:33.256764+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:02:33.257792+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:02:34.219705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.220347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.223775+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.224522+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.224998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.229679+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.229694+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.290093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.298317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.351564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.351789+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.431283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.453481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.585570+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.643743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.670477+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.799564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.799749+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.800270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:34.800686+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:35.425606+00:00", "trade", 12.96, 80.0]
["2026-09-03T15:02:35.425729+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:35.425738+00:00", "trade", 12.96, 20.0]
["2026-09-03T15:02:35.425742+00:00", "trade", 12.96, 80.0]
["2026-09-03T15:02:35.425742+00:00", "trade", 12.96, 20.0]
["2026-09-03T15:02:35.425756+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:02:35.425757+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:02:35.425872+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425887+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425891+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:35.425906+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:35.425907+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:02:35.425912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425916+00:00", "trade", 12.96, 88.0]
["2026-09-03T15:02:35.425932+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425968+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425968+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.425992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426013+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426028+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426048+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426048+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426053+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426113+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426113+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426138+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426163+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426378+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426524+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.426950+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427100+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427155+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427210+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.427967+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428017+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428047+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428715+00:00", "trade", 12.96, 74.0]
["2026-09-03T15:02:35.428804+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428819+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.428849+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.429546+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.429546+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.429766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.430122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.430568+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.430588+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.431074+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.431235+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.432022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.432092+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:02:35.432453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.432879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.433268+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:02:35.535678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.670774+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:35.671245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.066334+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.068490+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.110775+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.174707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.175208+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.182095+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.182130+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.183688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.209728+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:36.209740+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.237486+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.438479+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:36.438479+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.440569+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.440620+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:02:36.512209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:02:36.664830+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T15:02:36.920359+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:02:36.920360+00:00", "trade", 12.96, 1250.0]
["2026-09-03T15:02:36.920360+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:02:36.920365+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:02:36.920365+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:02:36.920365+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:02:36.920365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920372+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:02:36.920372+00:00", "trade", 12.96, 900.0]
["2026-09-03T15:02:36.920372+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:36.920374+00:00", "trade", 12.96, 88.0]
["2026-09-03T15:02:36.920450+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920565+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920570+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920595+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.920876+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921091+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.921788+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.922028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.922048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.922094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.922565+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.922585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.923171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.923201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:36.924599+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:02:36.924644+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:02:36.924704+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:02:36.924750+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:02:36.924783+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:02:36.925807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.451923+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.455692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.455702+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.459320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.589274+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.765197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.815201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.815898+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.961068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:37.970170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.090982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.090982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.091433+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.434097+00:00", "trade", 12.955, 88.0]
["2026-09-03T15:02:38.514278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.515190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.519635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.519650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.520112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.594092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.594984+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:38.725750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:39.094211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:39.094296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:39.122077+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.024743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.024743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.072556+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.094188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.393098+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.393404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.403924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.772521+00:00", "trade", 12.8906, 100.0]
["2026-09-03T15:02:40.775628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.775653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.775658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.776164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.776640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.776640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.784464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.784935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:40.785436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:41.144063+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:41.144534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:41.144600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:41.435158+00:00", "trade", 12.955, 53.0]
["2026-09-03T15:02:41.626024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:41.955807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.136467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.136487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.138467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.138888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.139349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.139364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.146501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.394426+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:02:42.395432+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.395503+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.399417+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.399467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.403431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.459364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.513182+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.513583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.717934+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.718736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.718836+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.727316+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.727657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.727687+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.728574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.839648+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.848259+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.910732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:42.929216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.073890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.178814+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.189916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.230648+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.291347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.405172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.405598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.436823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.436898+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.437519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.466413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.493267+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.493588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.554969+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.750413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.750909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.760622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.926306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:43.926782+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.039109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.061297+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.061903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.062445+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.270389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.315772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.419203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.543162+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.549948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.554925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.558724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.627673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.651465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.685726+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.686393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:44.749934+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.158622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.158687+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.165313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.166250+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.166786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.167242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.167478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.167989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.169453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.169919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.173642+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.173657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.174114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.174575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.226258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:46.363559+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.019022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.019368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.019488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.063498+00:00", "trade", 12.955, 97.0]
["2026-09-03T15:02:47.064147+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:47.064149+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.064156+00:00", "trade", 12.955, 4.0]
["2026-09-03T15:02:47.123228+00:00", "trade", 12.955, 103.0]
["2026-09-03T15:02:47.160563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.160729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.262966+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.263453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.526062+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:47.947569+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.132970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.237724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.238766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.239222+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.311945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.439674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.778704+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:48.953059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.001594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.242672+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.243509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.358121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.527464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.527489+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.528080+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:49.528181+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.018085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.031326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.074700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.074760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.075150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.075466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.178000+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:50.582040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:51.196696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:51.454474+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.038763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.044246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.145115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.281099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.394588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:52.394623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.101168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.101198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.102636+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.135254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.135254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.313994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.435367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.436209+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.594150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:53.663449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149077+00:00", "trade", 12.95, 177.0]
["2026-09-03T15:02:54.149095+00:00", "trade", 12.95, 23.0]
["2026-09-03T15:02:54.149513+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:02:54.149570+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.149798+00:00", "trade", 12.955, 900.0]
["2026-09-03T15:02:54.149896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.150051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.150051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.150206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.150372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.150748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.151717+00:00", "trade", 12.955, 66.0]
["2026-09-03T15:02:54.152346+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.163197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.163653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.172698+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:02:54.738796+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:02:54.837234+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.837274+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.837680+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:54.848867+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:55.654096+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.147458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.147458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.147468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.147985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.148275+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.214553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.214603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.214658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.426471+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.475563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.475909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.476285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.975992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.976083+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:56.976990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.032497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.033048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.033494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.033629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.061140+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.061370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.090560+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.090901+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.091041+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.120611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.169913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.169913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.291527+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:57.778891+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.114809+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.134972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.137603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.272629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.450397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.450447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.450472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:58.511557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.169160+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.462257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.518230+00:00", "trade", 12.958, 1.0]
["2026-09-03T15:02:59.593860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.835535+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:02:59.878912+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.879369+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:02:59.996663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.041258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.041263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.101972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.102784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.117604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.403474+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.428057+00:00", "trade", 12.9565, 400.0]
["2026-09-03T15:03:00.436964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.535954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.536716+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.536736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.536736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.537257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.537613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.577999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.578249+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.578625+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:00.597786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.041796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.157466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.279646+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.473392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.478870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.656552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.657078+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.659604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.762644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.769917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.769962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.771981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.772147+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.777284+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:01.906705+00:00", "trade", 12.9587, 14.0]
["2026-09-03T15:03:01.907631+00:00", "trade", 12.9587, 7.0]
["2026-09-03T15:03:01.908232+00:00", "trade", 12.9587, 3.0]
["2026-09-03T15:03:01.909555+00:00", "trade", 12.9587, 2.0]
["2026-09-03T15:03:01.910563+00:00", "trade", 12.9587, 2.0]
["2026-09-03T15:03:01.910996+00:00", "trade", 12.9587, 1.0]
["2026-09-03T15:03:01.912304+00:00", "trade", 12.9587, 1.0]
["2026-09-03T15:03:01.912773+00:00", "trade", 12.9587, 6.0]
["2026-09-03T15:03:01.913868+00:00", "trade", 12.9587, 21.0]
["2026-09-03T15:03:02.619822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.619822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.620323+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.620769+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.621210+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.844090+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.905285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.905847+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.905897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:02.942093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.461111+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.461141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.461392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.461994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.507251+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.551170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.860039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.860415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:03.860418+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:03.860977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:04.299018+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:04.403260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.339180+00:00", "trade", 12.9317, 10.0]
["2026-09-03T15:03:05.340238+00:00", "trade", 12.95, 7.0]
["2026-09-03T15:03:05.344590+00:00", "trade", 12.9586, 4.0]
["2026-09-03T15:03:05.558376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.590457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.590508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.591084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.591435+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.591580+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.593941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.598141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.598852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.598962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.647839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:05.647874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:06.097893+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:06.097934+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:06.098169+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:06.155717+00:00", "trade", 12.9588, 1.0]
["2026-09-03T15:03:06.157084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:06.160933+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:07.171726+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:07.365060+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:07.367015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:07.368834+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:08.876678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:09.641415+00:00", "trade", 12.955, 2.0]
["2026-09-03T15:03:09.791888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:09.791890+00:00", "trade", 12.95, 800.0]
["2026-09-03T15:03:09.791932+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:03:09.791950+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:03:09.791953+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:03:09.791977+00:00", "trade", 12.95, 62.0]
["2026-09-03T15:03:09.791977+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:03:09.791983+00:00", "trade", 12.95, 198.0]
["2026-09-03T15:03:09.791998+00:00", "trade", 12.95, 202.0]
["2026-09-03T15:03:09.792094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:09.792094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:09.792098+00:00", "trade", 12.95, 381.0]
["2026-09-03T15:03:09.792101+00:00", "trade", 12.95, 319.0]
["2026-09-03T15:03:09.792104+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792144+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792179+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792189+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792259+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792264+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792264+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792269+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792339+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792344+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792354+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:03:09.792404+00:00", "trade", 12.95, 2.0]
["2026-09-03T15:03:09.792404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792500+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792520+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792635+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792650+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.792946+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793051+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793072+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:03:09.793126+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793287+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793798+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.793933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.794254+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.794289+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.794730+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.794755+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.795296+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.795403+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:03:09.795438+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:03:09.796574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.796775+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.799978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.811380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.815720+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:09.816176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.012462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.459534+00:00", "trade", 12.94, 24.0]
["2026-09-03T15:03:10.459537+00:00", "trade", 12.94, 146.0]
["2026-09-03T15:03:10.459774+00:00", "trade", 12.94, 30.0]
["2026-09-03T15:03:10.460367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.460392+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.460557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.460567+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.470862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.470867+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.471308+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.503144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.503144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.594857+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.594857+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.631263+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.763568+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.763573+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:10.763573+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.163734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.163759+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.163899+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.165658+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.165678+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.190101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.223199+00:00", "trade", 12.945, 58.0]
["2026-09-03T15:03:11.240526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.274850+00:00", "trade", 12.945, 110.0]
["2026-09-03T15:03:11.275499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.343717+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.483393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.519374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.529257+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.536234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.580153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.580168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.580168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.580184+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.882647+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.883580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.883595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.921735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.921745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:11.957450+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:12.210963+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:12.240688+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:12.370397+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:12.722859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.531126+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.531537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.531988+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.535551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.535551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.535566+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.535586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.536007+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.540292+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.540312+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.540753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.541074+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.541074+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.587119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.718381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.718381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.719498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.719518+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.940965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:13.941842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.101667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.316522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.316522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.316522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.316522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.437329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.647163+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.670278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.670288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.857819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.858896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:14.878363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.090256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.090281+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.905830+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.912576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.912731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.912801+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.912816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.912826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.915132+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:15.917696+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:03:15.918274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.015515+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.016974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.016999+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.017129+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.017495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.120726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.120911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.120936+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.121537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.125502+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.125672+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.128123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.128148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.128980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.135210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.135210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.317919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.317949+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.318476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.410574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.825656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.825681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.826062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.826237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.826262+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:16.926571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:17.278571+00:00", "trade", 12.945, 14.0]
["2026-09-03T15:03:17.279916+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:17.280377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:17.286526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:17.449017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:17.613133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:18.098110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:18.423734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:18.425473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:18.541965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:18.542792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:19.068838+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:19.123056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.141106+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.141713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.154844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.163339+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.869653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.884092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.965746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.965761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.966072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.966623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.967921+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.967951+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:20.971827+00:00", "trade", 12.8933, 40.0]
["2026-09-03T15:03:20.973159+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.010512+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.016588+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:03:21.017509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.319582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.547293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.738017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.738112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.738753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.742377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.750150+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.752115+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:21.752571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:22.255532+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:22.256980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:22.587375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:22.587781+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.077821+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.080563+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.305442+00:00", "trade", 12.945, 11.0]
["2026-09-03T15:03:23.331634+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.332136+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.335333+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:23.353126+00:00", "trade", 12.9573, 11.0]
["2026-09-03T15:03:23.354329+00:00", "trade", 12.9573, 1.0]
["2026-09-03T15:03:23.355550+00:00", "trade", 12.9573, 3.0]
["2026-09-03T15:03:23.850322+00:00", "trade", 12.9499, 100.0]
["2026-09-03T15:03:23.850524+00:00", "trade", 12.9499, 100.0]
["2026-09-03T15:03:23.850554+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:23.850764+00:00", "trade", 12.9499, 100.0]
["2026-09-03T15:03:23.850936+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:23.851020+00:00", "trade", 12.9499, 100.0]
["2026-09-03T15:03:23.851228+00:00", "trade", 12.9499, 100.0]
["2026-09-03T15:03:23.852159+00:00", "trade", 12.9475, 200.0]
["2026-09-03T15:03:23.859034+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:23.866425+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:23.869547+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:03:24.594416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:24.594862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:24.646640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:24.868299+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:03:25.068190+00:00", "trade", 12.9351, 33.0]
["2026-09-03T15:03:25.117148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117449+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117474+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.117990+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.118757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.237384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.242682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.805554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.812376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.821141+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.821161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.839966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.840462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:25.894816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.367292+00:00", "trade", 12.9488, 46.0]
["2026-09-03T15:03:26.369084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.423348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.427172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.427257+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.525957+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.526007+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.526488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.526493+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.561095+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:26.618682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:27.120162+00:00", "trade", 12.95, 266.0]
["2026-09-03T15:03:27.425409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:28.436056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:28.436077+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:28.636418+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.075747+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.097463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.097594+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.201801+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.300238+00:00", "trade", 12.945, 58.0]
["2026-09-03T15:03:29.852312+00:00", "trade", 12.8943, 100.0]
["2026-09-03T15:03:29.919477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:29.996691+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.022452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.023389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.023545+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.068321+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.204339+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.204700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.205312+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.323105+00:00", "trade", 12.9485, 1900.0]
["2026-09-03T15:03:30.330003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.799033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:30.850483+00:00", "trade", 12.9498, 45.0]
["2026-09-03T15:03:31.145371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:31.387250+00:00", "trade", 12.9498, 4.0]
["2026-09-03T15:03:31.856124+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:31.856127+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:31.856127+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:03:31.856130+00:00", "quote", 12.94, 12.96]
["2026-09-03T15:03:31.856133+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:03:31.856180+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856226+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856261+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856371+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856677+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856697+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856722+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856727+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856792+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856804+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:03:31.856852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856872+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856882+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856892+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.856897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857103+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857183+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857198+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:03:31.857303+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857338+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.857664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858025+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:03:31.858025+00:00", "trade", 12.955, 10.0]
["2026-09-03T15:03:31.858028+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:03:31.858142+00:00", "trade", 12.955, 75.0]
["2026-09-03T15:03:31.858145+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:03:31.858148+00:00", "trade", 12.955, 58.0]
["2026-09-03T15:03:31.858185+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858185+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858305+00:00", "trade", 12.955, 358.0]
["2026-09-03T15:03:31.858662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.858662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.859182+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.859182+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.859847+00:00", "trade", 12.95, 1480.0]
["2026-09-03T15:03:31.860426+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:31.860897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.261158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.312218+00:00", "trade", 12.9555, 5.0]
["2026-09-03T15:03:32.395818+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.395833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.396124+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.615169+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.615410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.615626+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.616412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.617234+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:32.840079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.313286+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:03:33.579508+00:00", "trade", 12.955, 50.0]
["2026-09-03T15:03:33.579587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.580023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.580028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.580068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.580068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.580444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.759379+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.759750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.762085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.763684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:33.787165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.183963+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.245399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.245870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.584365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.689049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:34.973314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.156546+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:03:37.157520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.157681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.157701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.157701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.158137+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.158177+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.158628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.422310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.422320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.422771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:37.684864+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.550481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.718190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.718200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.718315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.816724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.817195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:38.835880+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.301263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.303092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.303102+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.306781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.358957+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:03:40.359621+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.360017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.360092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.360433+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.360468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.367204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.367214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.367219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.367680+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.374688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.374693+00:00", "trade", 12.95, 117.0]
["2026-09-03T15:03:40.375193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.425613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.459970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.564157+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:40.981577+00:00", "trade", 12.955, 7.0]
["2026-09-03T15:03:41.314270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.321438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.353168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.362981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.364334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.409376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.411040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.450805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.451151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.508342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.532554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.556185+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.658288+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.659280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:41.661937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.027090+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.028583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.108233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.170210+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.170676+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.195305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.197811+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.356265+00:00", "trade", 12.955, 398.0]
["2026-09-03T15:03:42.356848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.357620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.368236+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.421382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.480913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.612462+00:00", "trade", 12.95, 266.0]
["2026-09-03T15:03:42.613037+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.650162+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:03:42.651905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.665557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.666139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.666585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.666615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:03:42.689252+00:00", "trade", 12.95, 46.0]
["2026-09-03T15:03:42.737442+00:00", "trade", 12.8958, 100.0]
["2026-09-03T15:03:42.797555+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:03:43.016496+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:03:43.016496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016499+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:03:43.016552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016607+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016649+00:00", "trade", 12.95, 67.0]
["2026-09-03T15:03:43.016652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016657+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.016884+00:00", "trade", 12.95, 42.0]
["2026-09-03T15:03:43.017223+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017474+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017539+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017704+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.017739+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018180+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018195+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018651+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.018833+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:03:43.019148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.019153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.037301+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.039661+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.046643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.273297+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.273307+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.273317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.503484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.503784+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.711874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.737540+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:43.930233+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:44.351595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:44.723298+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:44.931673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.032533+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.413809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.414320+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.449534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.451514+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.465246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.465667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.497613+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.575915+00:00", "trade", 12.9454, 62.0]
["2026-09-03T15:03:45.600854+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.650978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.651263+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.651349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.651374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.651374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.656907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.865282+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.865297+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.868119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.868134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.868430+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.868575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:45.870835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.044187+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.257745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.328207+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.328212+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.328227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.328227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.328804+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.329365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.344894+00:00", "trade", 12.94, 11.0]
["2026-09-03T15:03:46.345234+00:00", "trade", 12.94, 89.0]
["2026-09-03T15:03:46.345559+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.345975+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.345975+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.346015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.346015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.346125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.346456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.347057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.347293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.439056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.457886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.463930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.602890+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.704627+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.926324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:46.928484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.006871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.275118+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.275153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.275158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.275394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.275429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.276742+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.277699+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.280476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.280496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:47.429726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:48.446686+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:03:49.925177+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:49.925643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:49.925658+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.009592+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.014639+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.014674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.200907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.203423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:50.292106+00:00", "trade", 12.9429, 1900.0]
["2026-09-03T15:03:50.293125+00:00", "trade", 12.94, 5.0]
["2026-09-03T15:03:50.332600+00:00", "trade", 12.945, 198.0]
["2026-09-03T15:03:51.066359+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:51.293200+00:00", "trade", 12.945, 10.0]
["2026-09-03T15:03:51.294201+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:51.553076+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:51.769149+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:51.894297+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.023198+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.214252+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.307334+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.531767+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.534258+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.745034+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.833473+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:03:52.833514+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.833524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.833539+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.833740+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.834101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.834121+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.834171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.834211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.834692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.838511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.838511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.848670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.848670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.879950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:52.879955+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.281785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.281800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.282226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.291954+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.406195+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.406682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.406707+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.409152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.409152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.472528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.472543+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.488967+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.593115+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.593435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.593531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.593541+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.602612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.607043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:53.742294+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.053439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.053915+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.114619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.154489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.390540+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.392204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.392204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.392204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.392214+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.576692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.576692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.581709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.676921+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.935896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.935911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:54.999061+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.037117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.037182+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.037272+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.048840+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.049276+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.052573+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.052974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.192466+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.689552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.689638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.801208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:55.802175+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.473977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.474448+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.474984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.497092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.507567+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.507667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.507667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.508734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.510574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.525345+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:03:56.525399+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:03:56.525399+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:03:56.525404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.525409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.525474+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.525920+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.525986+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526000+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526000+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526191+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526401+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526883+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.526913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.536255+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.536375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.536726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.536826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.558021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.558528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.631837+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.733213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:56.753386+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.031168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.031484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.589349+00:00", "trade", 12.945, 22.0]
["2026-09-03T15:03:58.732417+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:03:58.733467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.733893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.917179+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.924662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:58.925143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:03:59.996725+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.088412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.088859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.104456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.140521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.160424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.160449+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.161296+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.161922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.161947+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.189022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.238209+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.256457+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.256482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.291981+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.415079+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.415505+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.569591+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.570128+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.570589+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.571731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.599332+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.627885+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:00.630688+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.561669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.562120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.562531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.562561+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.571057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.665702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.761499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.862835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:01.905198+00:00", "trade", 12.9554, 100.0]
["2026-09-03T15:04:02.026476+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:04:02.027495+00:00", "trade", 12.94, 4.0]
["2026-09-03T15:04:02.044256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:02.231376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:02.231376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:02.231897+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:02.617539+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:02.975515+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:03.021890+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:03.216688+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:03.218632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:03.524580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.519600+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.526241+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.529363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.529839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.631115+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.631546+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.653042+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.756919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.909416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.921249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.960914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.960999+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.963585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.963976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.964437+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.964587+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.967529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.989832+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.989852+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.990043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.990379+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.990394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:04.990419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.192248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.192820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.612021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.701769+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.802409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.807506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.807516+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.899204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:05.899239+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.105835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.349865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.505825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.510381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.549700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.549780+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.550206+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:06.557263+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.050264+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.053803+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.400923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.401088+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.522251+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.522737+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.573583+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.573613+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.949336+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:07.953812+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.064117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.064154+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.064535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.255893+00:00", "trade", 12.9502, 7.0]
["2026-09-03T15:04:08.336792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.341423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.341438+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.575269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.575785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.625288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.977680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.977746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:08.984492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:10.008586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:10.009222+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:10.043348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:10.153911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:04:10.162533+00:00", "trade", 12.95, 60.0]
["2026-09-03T15:04:10.162882+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162908+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162918+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162923+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162923+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162927+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:04:10.162927+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:04:10.162928+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162930+00:00", "trade", 12.95, 3391.0]
["2026-09-03T15:04:10.162933+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:04:10.162933+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:04:10.162943+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162953+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162958+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.162998+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163023+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163023+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163023+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163028+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163028+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163033+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163038+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163043+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163078+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:04:10.163218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163223+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163318+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163495+00:00", "trade", 12.95, 268.0]
["2026-09-03T15:04:10.163499+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163765+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163885+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.163975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.164171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.164607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.164662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.164662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165248+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.165619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.166782+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.166792+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.167057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.173658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.173659+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:04:10.174114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.174139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.174149+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.174159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.174159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:10.578500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540682+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540682+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.540717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.545313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.553167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.553608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.600820+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.685206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:11.701708+00:00", "trade", 12.955, 289.0]
["2026-09-03T15:04:11.993002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.330329+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.372269+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.642591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.647403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.647438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.647703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.647864+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.647884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.752768+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.821622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.821917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.822564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.916562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.980545+00:00", "trade", 12.96, 38.0]
["2026-09-03T15:04:12.981411+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.981572+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.981582+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.981592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.981602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.982003+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.982629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.983095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.983807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:12.992628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:13.084075+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:13.254987+00:00", "trade", 12.9561, 254.0]
["2026-09-03T15:04:13.256917+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:04:13.315906+00:00", "trade", 12.9599, 237.0]
["2026-09-03T15:04:13.333582+00:00", "trade", 12.9599, 219.0]
["2026-09-03T15:04:13.342997+00:00", "trade", 12.955, 219.0]
["2026-09-03T15:04:13.376794+00:00", "trade", 12.9564, 350.0]
["2026-09-03T15:04:13.437260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:13.532119+00:00", "trade", 12.8991, 24.0]
["2026-09-03T15:04:14.158635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:14.158635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:14.533133+00:00", "trade", 12.955, 39.0]
["2026-09-03T15:04:15.240696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241518+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241864+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.241974+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242050+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242566+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.242666+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.243012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.261571+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.557219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.557309+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.557775+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.558331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.561509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.565739+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.568029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.585051+00:00", "trade", 12.955, 47.0]
["2026-09-03T15:04:15.598527+00:00", "trade", 12.955, 118.0]
["2026-09-03T15:04:15.658890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.693673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.694069+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.724797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.725073+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.725945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:15.794663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.039405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.071902+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.191511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.191837+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.192313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.192794+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.193135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.228920+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:16.312825+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:17.088894+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:17.100467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:17.100587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:17.187909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:17.236284+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:04:18.021165+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:04:18.021168+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:04:18.021170+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:04:18.021171+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:04:18.021171+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:04:18.021220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021250+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021280+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021531+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021571+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021611+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021611+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021671+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.021937+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022253+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022268+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022308+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022328+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022954+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.022979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.023132+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:04:18.023155+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.023495+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.023521+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.023606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.023835+00:00", "trade", 12.965, 300.0]
["2026-09-03T15:04:18.023953+00:00", "trade", 12.965, 500.0]
["2026-09-03T15:04:18.023953+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:04:18.023997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.024007+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.025370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.036315+00:00", "trade", 12.965, 162.0]
["2026-09-03T15:04:18.037428+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:04:18.037948+00:00", "trade", 12.965, 138.0]
["2026-09-03T15:04:18.040957+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.040957+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.041453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.155474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.166155+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.166621+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.175487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:18.175958+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.052722+00:00", "trade", 12.965, 6.0]
["2026-09-03T15:04:19.054160+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.141182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.230139+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.230815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.259899+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.832706+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:19.869383+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:20.018292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:20.089792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:20.296964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:20.378663+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:21.251979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:21.434683+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:21.435129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.471011+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.471086+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.471447+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.471903+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.472339+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.472745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.472745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.472780+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.478108+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.478579+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.478594+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.481381+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.481396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.481822+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.482198+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.482208+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.482263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.583238+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.587027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:22.687887+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:23.097430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:23.703032+00:00", "trade", 12.965, 69.0]
["2026-09-03T15:04:23.704304+00:00", "trade", 12.97, 6.0]
["2026-09-03T15:04:23.704418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:23.731222+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.107145+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.110393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.293047+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898045+00:00", "trade", 12.96, 3.0]
["2026-09-03T15:04:24.898742+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898742+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898742+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898762+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.898777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:24.905553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.040779+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.589208+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.589208+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.589213+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.589213+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.764950+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.765186+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.765186+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.765522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.766995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.767005+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.823033+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.823474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:25.926008+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.002801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.085983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.085998+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.085998+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.086008+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.196336+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.196366+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.197178+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.292890+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.359483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:26.359483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.532411+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.532411+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.534251+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.821468+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.821754+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.821899+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.821974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.822837+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.829477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.872090+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:04:27.873081+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.919045+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.931820+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:27.935128+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:28.091896+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:28.092272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:28.427438+00:00", "trade", 12.9688, 1.0]
["2026-09-03T15:04:28.774203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.048419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.049312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.111309+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.140669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.243628+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.243769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.244380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.290440+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.361068+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.642316+00:00", "trade", 12.965, 13.0]
["2026-09-03T15:04:29.670132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.670182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.880688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:29.996754+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.089093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.091158+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.091168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.091609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.163810+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:04:30.168498+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:04:30.191477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.191727+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.191947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.191978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.195180+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.238212+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.275646+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.343613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.781944+00:00", "trade", 12.9676, 1900.0]
["2026-09-03T15:04:30.783313+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.821504+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.821506+00:00", "trade", 12.97, 2200.0]
["2026-09-03T15:04:30.821509+00:00", "trade", 12.97, 78.0]
["2026-09-03T15:04:30.822436+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.822476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.825554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.825560+00:00", "trade", 12.97, 1743.0]
["2026-09-03T15:04:30.825562+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:04:30.825594+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:04:30.825654+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:04:30.825664+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:04:30.825674+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:04:30.825674+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:04:30.825674+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825704+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825704+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825714+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825719+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825764+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825784+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825784+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825965+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.825980+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826020+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826065+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826070+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826075+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826215+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826276+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826586+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826611+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826621+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:04:30.826636+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826806+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.826826+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.827047+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.827057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.827568+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.827578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.828044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.828064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.828385+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.828591+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.828601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.830199+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.830631+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.831348+00:00", "trade", 12.975, 38.0]
["2026-09-03T15:04:30.834550+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.835011+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.840911+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:04:30.843719+00:00", "trade", 12.98, 52.0]
["2026-09-03T15:04:30.843771+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:04:30.843825+00:00", "trade", 12.98, 4.0]
["2026-09-03T15:04:30.844011+00:00", "trade", 12.98, 182.0]
["2026-09-03T15:04:30.844539+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.897277+00:00", "trade", 12.98, 1003.0]
["2026-09-03T15:04:30.945423+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:30.976918+00:00", "trade", 12.98, 248.0]
["2026-09-03T15:04:31.298823+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:31.299229+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.471987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.555570+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.555575+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.635731+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.636157+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.636618+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.640126+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.640136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:32.993922+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:33.021854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:33.022154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:33.022179+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:33.849370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:33.849776+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.801320+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.801866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.801866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.816762+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.917797+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:35.935589+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.177324+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.192610+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.474144+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.479467+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.608689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.613651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.692678+00:00", "trade", 12.975, 31.0]
["2026-09-03T15:04:36.717307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.720575+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.847326+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.847747+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.848168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:36.848624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.249276+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.445397+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:04:37.446672+00:00", "trade", 12.975, 269.0]
["2026-09-03T15:04:37.454544+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.454544+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.919650+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.920186+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.928080+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.940539+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.940539+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.944093+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.944098+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.948283+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.961805+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.962131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.962431+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.964135+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.965589+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.968651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:37.976034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.066399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.066504+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.110739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.117059+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.117916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.165915+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.222349+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.350353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.571579+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.571589+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.662928+00:00", "trade", 12.975, 124.0]
["2026-09-03T15:04:38.806463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.846778+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.846838+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.847034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.849505+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:38.849976+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.104149+00:00", "trade", 12.9702, 1900.0]
["2026-09-03T15:04:39.105533+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.226285+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.532788+00:00", "trade", 12.9032, 40.0]
["2026-09-03T15:04:39.534172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.546802+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.754862+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:39.978072+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:40.248159+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:40.840642+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:40.906208+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:40.906679+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:40.910684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:42.993228+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:43.097050+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:43.378629+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:44.468465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:44.571916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:44.678730+00:00", "trade", 12.975, 70.0]
["2026-09-03T15:04:44.680474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:44.731425+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:44.732262+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.470321+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.474686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.854935+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.868517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.871570+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:45.872041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:46.081298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:46.205523+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:46.820249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:47.350274+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:48.317849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:48.668267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.011788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.011798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.011999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.272252+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.339116+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.339131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.339683+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.340104+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.349531+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.349541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.383452+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.541663+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.543231+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.644347+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.644848+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.648587+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.648887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.736370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:49.975338+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:50.860698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:50.860698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:50.860698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:50.860718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.023450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.023475+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.024332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.025008+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.129151+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.437484+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.437489+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.474164+00:00", "trade", 12.975, 700.0]
["2026-09-03T15:04:51.474916+00:00", "trade", 12.975, 7.0]
["2026-09-03T15:04:51.475304+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.475329+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.480681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.710147+00:00", "trade", 12.975, 26.0]
["2026-09-03T15:04:51.711550+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:51.711976+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.324086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.324778+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.324923+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.348178+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.669823+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.671106+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.819724+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.819739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:52.820686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.044252+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.056406+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.069212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.141308+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.141399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.283291+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.283576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.283822+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.796370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.796385+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.800816+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:53.801723+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.312597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.575101+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.575582+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576073+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576093+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576098+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576670+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.576810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.586739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.625799+00:00", "trade", 12.971, 219.0]
["2026-09-03T15:04:54.626097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.626147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.626647+00:00", "trade", 12.971, 254.0]
["2026-09-03T15:04:54.626929+00:00", "trade", 12.975, 4.0]
["2026-09-03T15:04:54.627155+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.632727+00:00", "trade", 12.9701, 237.0]
["2026-09-03T15:04:54.678316+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.679244+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:54.952353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.061372+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.493248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.495318+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.667482+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.703077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.703984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.704064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.704515+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.720789+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.957978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.958078+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.958113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:55.965370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.003676+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.392771+00:00", "trade", 12.9045, 21.0]
["2026-09-03T15:04:56.412228+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.736944+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.752450+00:00", "trade", 12.975, 25.0]
["2026-09-03T15:04:56.833427+00:00", "trade", 12.975, 1.0]
["2026-09-03T15:04:56.858223+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.858684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.951099+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.953780+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.983601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:56.986232+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.146969+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.219136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.237324+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.365659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.981643+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:57.982565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:58.912480+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:58.912645+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.032415+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.032842+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.035563+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.036465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.038555+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.045401+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.229739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.230661+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.323748+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.395233+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.685412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.857032+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:04:59.866899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:04:59.996772+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.082306+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.097196+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.103651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.103792+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.111320+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.414475+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.414595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.414681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.414926+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.450213+00:00", "trade", 12.9488, 44.0]
["2026-09-03T15:05:00.451578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.549286+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.550348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.691168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:00.692120+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:01.139679+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:01.140616+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:01.941535+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.082119+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.375952+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.378969+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.381596+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.393161+00:00", "trade", 12.9578, 1.0]
["2026-09-03T15:05:02.394201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:02.878034+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:05:02.880061+00:00", "trade", 12.975, 53.0]
["2026-09-03T15:05:03.535760+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:05:03.543891+00:00", "trade", 12.9511, 10.0]
["2026-09-03T15:05:03.549686+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:05:03.553446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.564181+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.565931+00:00", "trade", 12.98, 2300.0]
["2026-09-03T15:05:03.877185+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.877481+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.878057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.878599+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.880954+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.882212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.929309+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:03.935970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.019549+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.055098+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.073026+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.127220+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.415334+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.506376+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:04.806394+00:00", "trade", 12.975, 31.0]
["2026-09-03T15:05:05.119949+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.108273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.108278+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.114182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.116828+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.116939+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.171117+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.171313+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.171578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.171674+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.171774+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.240422+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.366412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.409865+00:00", "trade", 12.9714, 3.0]
["2026-09-03T15:05:06.524106+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.524121+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.524552+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.620846+00:00", "trade", 12.975, 10.0]
["2026-09-03T15:05:06.622215+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:06.680953+00:00", "trade", 12.9714, 1.0]
["2026-09-03T15:05:07.288463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.309779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.627910+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.741485+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.741510+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.741525+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.748121+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.759443+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.759446+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:05:07.759446+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:05:07.760315+00:00", "trade", 12.975, 92.0]
["2026-09-03T15:05:07.760355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.760396+00:00", "trade", 12.975, 397.0]
["2026-09-03T15:05:07.760410+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.760435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.760450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.760951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.761487+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.761883+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.762221+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:05:07.762281+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:05:07.763267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.766229+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.766695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.777962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.778919+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.783328+00:00", "trade", 12.97, 11.0]
["2026-09-03T15:05:07.783334+00:00", "trade", 12.97, 10.0]
["2026-09-03T15:05:07.783334+00:00", "trade", 12.97, 64.0]
["2026-09-03T15:05:07.783337+00:00", "trade", 12.97, 15.0]
["2026-09-03T15:05:07.783876+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.783881+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.783916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.826191+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.826213+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:05:07.826647+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.826818+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.826818+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.826833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.866297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.868306+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.922585+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:07.935972+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:08.007031+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:08.057707+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:08.175832+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:08.672588+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:10.852799+00:00", "trade", 12.975, 130.0]
["2026-09-03T15:05:11.029905+00:00", "trade", 12.974, 99.0]
["2026-09-03T15:05:11.055221+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.452931+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.612240+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.612265+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.612947+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.992353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:11.993882+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:12.029856+00:00", "trade", 12.975, 25.0]
["2026-09-03T15:05:12.100881+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:12.101418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.134279+00:00", "trade", 12.9709, 1.0]
["2026-09-03T15:05:13.155101+00:00", "trade", 12.9065, 14.0]
["2026-09-03T15:05:13.171822+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.171822+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.179099+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.340638+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.345725+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.564951+00:00", "trade", 12.9701, 1000.0]
["2026-09-03T15:05:13.565628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.565959+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.714411+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.839753+00:00", "trade", 12.975, 288.0]
["2026-09-03T15:05:13.841273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.848215+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:05:13.848231+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:05:13.848231+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:05:13.848248+00:00", "trade", 12.97, 1512.0]
["2026-09-03T15:05:13.848249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.848345+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.848696+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:13.851292+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:14.070127+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:14.973389+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.070925+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.353743+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.523636+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.708085+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.708521+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.708541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.708561+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.840739+00:00", "trade", 12.975, 9.0]
["2026-09-03T15:05:15.858181+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.858613+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:15.887937+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.262197+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.608956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.633279+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.636141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.690765+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:16.984393+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.149245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.149456+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.185717+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.186669+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.187145+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.187156+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.187606+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.188067+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.208165+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.220089+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.220129+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.220535+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.221011+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.232423+00:00", "trade", 12.9072, 100.0]
["2026-09-03T15:05:17.261677+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.432213+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.432248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.432794+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.432859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.533955+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.586364+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:17.786605+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.070767+00:00", "trade", 12.97, 181.0]
["2026-09-03T15:05:18.174642+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.174642+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.174677+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.174688+00:00", "trade", 12.97, 385.0]
["2026-09-03T15:05:18.174695+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:05:18.174695+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:05:18.174698+00:00", "trade", 12.97, 96.0]
["2026-09-03T15:05:18.174698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.174733+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:05:18.174734+00:00", "trade", 12.97, 204.0]
["2026-09-03T15:05:18.174734+00:00", "trade", 12.97, 292.0]
["2026-09-03T15:05:18.174745+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:05:18.174776+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:05:18.174843+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174858+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174863+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174868+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174893+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174896+00:00", "trade", 12.97, 63.0]
["2026-09-03T15:05:18.174908+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174938+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174953+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:05:18.174968+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175073+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175384+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175414+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175464+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175484+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.175925+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176442+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176697+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176918+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.176938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.177424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.177439+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.178168+00:00", "trade", 12.98, 96.0]
["2026-09-03T15:05:18.178219+00:00", "trade", 12.98, 204.0]
["2026-09-03T15:05:18.179168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.180134+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:05:18.181172+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:05:18.181564+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.181836+00:00", "trade", 12.969, 5.0]
["2026-09-03T15:05:18.203020+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.203466+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.203481+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.205175+00:00", "trade", 12.9685, 5.0]
["2026-09-03T15:05:18.283772+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.387929+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.519562+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.529255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.535259+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.536101+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.536553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.697006+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:05:18.697149+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.697821+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.697911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.697931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.697936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.698021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.698021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.698026+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.698387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.700272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.706391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.727557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.833684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.833919+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.834230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.840194+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:18.954586+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.826153+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.826448+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:05:19.827431+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.827431+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.827476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.827511+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.827942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.907125+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.907576+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:19.932700+00:00", "trade", 12.965, 209.0]
["2026-09-03T15:05:20.175057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.463222+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.463633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.464079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.564242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.564668+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.564703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.565184+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.576467+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:05:20.577584+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.834673+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:05:20.835141+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.835401+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.835477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:20.926078+00:00", "trade", 12.965, 17.0]
["2026-09-03T15:05:22.264483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.280987+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.281002+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.305305+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.305330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.306493+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.306543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.306583+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.307260+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.307275+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.307936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.308117+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.442646+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.443148+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.443163+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.443634+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.453407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.453412+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.453848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.462398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.565443+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.617417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.774891+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.774891+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.825446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.839790+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:22.839795+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.023131+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.023146+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.023437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.023472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.024655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.024670+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.024840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.026574+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.112458+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.425603+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.428595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.681350+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.740286+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.831633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:23.852417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.081191+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.081873+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.081883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.082599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.097710+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.098181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.459657+00:00", "trade", 12.9699, 250.0]
["2026-09-03T15:05:24.531722+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.576699+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.576704+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.576719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.576724+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.577215+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.626798+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.638115+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.638911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.742267+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:24.807091+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.046876+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.412029+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.412049+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.412480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.413603+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.443474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.443534+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.443935+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.444025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.460665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:25.976155+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.036629+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.540321+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.811982+00:00", "trade", 12.965, 184.0]
["2026-09-03T15:05:26.812944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.857189+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.955663+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:26.958174+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:27.024231+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:27.397168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:27.397233+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.005769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.006391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.007613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.010169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.011203+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:05:28.011262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.011583+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.011773+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.012024+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.012079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.012114+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.012149+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.022218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.129849+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.130265+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.130295+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.130721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.344404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.344404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:28.462665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:29.996796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.760692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.760837+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766546+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766546+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766711+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766751+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766791+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.766851+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.767127+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.767488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.772339+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.772590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.772625+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.773066+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.774164+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.774570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.774986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.775021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.784543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.784784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.784799+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.790723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.790753+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.849488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.849488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.849879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.850285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.861582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.862023+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.862038+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.885218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.898434+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.898594+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.898860+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.899607+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:30.911044+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:31.000176+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:31.812477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.377124+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.377850+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.555848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.556700+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.557131+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.557187+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.557633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.559748+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.663289+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.758861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.822206+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:32.822552+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.077614+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.079398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.079849+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.283824+00:00", "trade", 12.965, 51.0]
["2026-09-03T15:05:33.284302+00:00", "trade", 12.965, 51.0]
["2026-09-03T15:05:33.284460+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.327743+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.327858+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.437293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:33.990284+00:00", "trade", 12.965, 25.0]
["2026-09-03T15:05:33.994383+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.088025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.088025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.088511+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.093558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.333342+00:00", "trade", 12.9717, 1.0]
["2026-09-03T15:05:34.515446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.515907+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.840699+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.931330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.931781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:34.931816+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:35.166879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:35.166889+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:35.167361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:35.836805+00:00", "trade", 12.9574, 100.0]
["2026-09-03T15:05:36.206836+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:36.504529+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:36.692916+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:36.750042+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:36.750533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:37.153370+00:00", "trade", 12.9717, 1.0]
["2026-09-03T15:05:37.612126+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:37.612607+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.077172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.077197+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.077994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.079688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.117818+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:38.668382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.073049+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.073064+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.073510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.073510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.073645+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.079093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.080075+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.147937+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.353257+00:00", "trade", 12.9082, 100.0]
["2026-09-03T15:05:39.478021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.478462+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.478472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:39.770446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.252387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.282719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.283275+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.306490+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.324713+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.326833+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.508320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.508510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.509548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.549874+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.575550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.576006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.576206+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.576236+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.576291+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.584085+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.584877+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.588094+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.598866+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:05:40.599494+00:00", "trade", 12.965, 7.0]
["2026-09-03T15:05:40.599496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.599547+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.599968+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.789423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:40.789573+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.294293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.301470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.313394+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:05:41.314416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.314416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.367883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.371441+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.371476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.371932+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.492995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.493476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.582784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:41.736364+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.283274+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.284973+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.301572+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.302033+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.302499+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.310198+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.598262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.627236+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.707407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.778030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.794674+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.795255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.795461+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.796368+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.799596+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.799601+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.800658+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.811985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.812286+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.812356+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.813627+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:05:42.814085+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.814096+00:00", "trade", 12.965, 800.0]
["2026-09-03T15:05:42.814156+00:00", "trade", 12.965, 11.0]
["2026-09-03T15:05:42.814561+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.814611+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.815018+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.815022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.815047+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.815062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.815068+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.825415+00:00", "trade", 12.965, 500.0]
["2026-09-03T15:05:42.833931+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:05:42.848632+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.904761+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.905207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.914880+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.914915+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.914925+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.915376+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.916158+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.916168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:42.926502+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:43.060099+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:05:43.103122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:43.103759+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:43.119656+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:43.495630+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:44.011659+00:00", "trade", 12.9579, 5.0]
["2026-09-03T15:05:44.473910+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:44.474366+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:44.924917+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:44.924922+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:44.925263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.017620+00:00", "trade", 12.965, 106.0]
["2026-09-03T15:05:45.036593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.037069+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.053287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.302039+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.303833+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:45.437240+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.167200+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.167200+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.167200+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.167215+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.169125+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.173911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.179720+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.181750+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.284243+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:46.988743+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.090154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.173963+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.174419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.357825+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.358286+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.387149+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.605178+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.649112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.686085+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.743572+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.743582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.743592+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.744028+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.744063+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.886396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.974731+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:47.975172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:48.380115+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:48.605566+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:48.832956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.420537+00:00", "trade", 12.9707, 2.0]
["2026-09-03T15:05:49.468246+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.470912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.471028+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.475007+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.653556+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.658684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.829469+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:49.911655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.029966+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.062288+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.163072+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.184533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.544208+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.593871+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.696550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.856315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.856315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.856330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.856886+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:50.964728+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.352835+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.354344+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.466650+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.467107+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.467538+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.468315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.641431+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.867644+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.867664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.867769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.867924+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.868075+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.868591+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.968568+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.969335+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.969360+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:51.969636+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:52.054964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.175402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.175542+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.175637+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.175753+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.175833+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.179617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.179662+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.179792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.196698+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.205233+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.305150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.315906+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.316352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.370085+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.473926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.474453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.618460+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.619292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:53.709862+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.094782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.095283+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.138065+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.338852+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.678525+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:54.798159+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.051802+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.051947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.063570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.084434+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.188467+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.201673+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.201693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.201708+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.202154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.202189+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.295927+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.296077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.296082+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.542689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:55.544979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.097397+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.097447+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.260835+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.261271+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.484507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.484883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.485329+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.486431+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.515471+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.688346+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.868820+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:56.938972+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.050247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.050252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.118950+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.150781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.211169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.267784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.579184+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.579695+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.579780+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.605526+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:57.841297+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:58.300809+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:58.397684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:58.397850+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:58.494700+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.112523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.112819+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.112924+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.113370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.159340+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:05:59.996820+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.213330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.359828+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.359828+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.371606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.388165+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.637508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.637979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.638796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.663615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.686249+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.686279+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.686875+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.687246+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.697460+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.791795+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.880997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.908001+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.922701+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.923167+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.984342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:00.984613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.005242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390142+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.390503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.391104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.394868+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.395377+00:00", "trade", 12.965, 8.0]
["2026-09-03T15:06:01.494224+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.512964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.513425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.553826+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.554209+00:00", "trade", 12.9688, 74.0]
["2026-09-03T15:06:01.592182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.592648+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.593079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.623712+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.670974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.685839+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.775096+00:00", "trade", 12.965, 1900.0]
["2026-09-03T15:06:01.775733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.775783+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:01.776254+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:02.174817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:02.175263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:02.277105+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:02.307963+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:02.490267+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:02.490271+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:02.490282+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:06:02.490466+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:02.490469+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:02.490473+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:06:02.490473+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:06:02.490512+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490542+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490544+00:00", "trade", 12.97, 11.0]
["2026-09-03T15:06:02.490582+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490612+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490626+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:06:02.490663+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490703+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490708+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:02.490728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.490963+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491048+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491088+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491118+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491159+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491174+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491199+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491254+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491304+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491324+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491419+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.491721+00:00", "trade", 12.975, 56.0]
["2026-09-03T15:06:02.492076+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.495173+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.496125+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.496536+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.725696+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.726563+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.739624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.807774+00:00", "trade", 12.975, 15.0]
["2026-09-03T15:06:02.808135+00:00", "trade", 12.975, 1.0]
["2026-09-03T15:06:02.834209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.913924+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:06:02.914005+00:00", "trade", 12.97, 78.0]
["2026-09-03T15:06:02.914916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915026+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915061+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915066+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915066+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915076+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915452+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.915958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.961446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.961637+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:02.961907+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.008640+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.015156+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.015181+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.015356+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.015597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.015632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.018093+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.018233+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.018248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.018298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.018749+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.019220+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.019717+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.025154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.025405+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.126801+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.150307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:04.515435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.189352+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.191617+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.352119+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.456401+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.510851+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.611595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.973300+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:05.995864+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:06.739947+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:06.840531+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:06.954667+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.055933+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.100098+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.137091+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.137913+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.138489+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.193064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.297292+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.392623+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.517244+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.517680+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.518122+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.518538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.659011+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.659452+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.793110+00:00", "trade", 12.9685, 9.0]
["2026-09-03T15:06:07.794463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.794684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.794704+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:07.795275+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.171424+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.171469+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.171870+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.221904+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.301924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.302426+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:08.936833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.428387+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.428502+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.428703+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.432597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.439799+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.440571+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.478877+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.539456+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.672597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.672597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:09.776995+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.122877+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.161048+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.161554+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.163033+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.163509+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.466604+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.496536+00:00", "trade", 12.97, 1900.0]
["2026-09-03T15:06:10.544635+00:00", "trade", 12.9603, 100.0]
["2026-09-03T15:06:10.680488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:10.688973+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.248816+00:00", "trade", 12.975, 176.0]
["2026-09-03T15:06:11.250282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.250773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.251495+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.289851+00:00", "trade", 12.975, 20.0]
["2026-09-03T15:06:11.329465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.329475+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.909945+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.910045+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.910577+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.910897+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.911404+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.913223+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.923658+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.924886+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:11.956105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.108146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.203783+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.204600+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.204656+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.204681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.204926+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.205257+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.206084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.206249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.206811+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.207603+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.208660+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.209492+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.209632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.210108+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.213887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.221776+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.268597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.269057+00:00", "trade", 12.9779, 800.0]
["2026-09-03T15:06:12.270101+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.270111+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.270136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.270141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.270592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.349299+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.350016+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.354657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.359348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.417401+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.532149+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.572410+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.687258+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.724065+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.730385+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.753826+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.815638+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.858023+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.858068+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:12.994237+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.030193+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.490432+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.628515+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.630399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.665077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.665538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:13.666034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.086533+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.092713+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.159131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.159612+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.287481+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.384692+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.385168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.399973+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:14.425238+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.476203+00:00", "trade", 12.9615, 100.0]
["2026-09-03T15:06:15.984329+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.984349+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.984364+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.984369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.984800+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.984825+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:15.988474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.408463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.410191+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.474248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.474825+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.475391+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.479997+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.481796+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.555371+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.561451+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.570883+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.671136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.671938+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.728633+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.852663+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.853770+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.862922+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.863233+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.863233+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.918204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:16.941504+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:17.163117+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:06:17.164121+00:00", "trade", 12.975, 3.0]
["2026-09-03T15:06:17.164235+00:00", "trade", 12.975, 7.0]
["2026-09-03T15:06:17.645944+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:06:17.645959+00:00", "trade", 12.97, 125.0]
["2026-09-03T15:06:17.645968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:17.646424+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:17.646675+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:17.647637+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:17.856369+00:00", "trade", 12.97, 74.0]
["2026-09-03T15:06:18.013923+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.411468+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.457783+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.789677+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.789947+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.790394+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.790429+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.790880+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.799465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:18.799921+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:19.089284+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.214854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.215671+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.230511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.328625+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.329161+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.329592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.349103+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.349559+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.349574+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.350041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.351559+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.363658+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.452193+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.880822+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.880917+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.881233+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.882145+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.921524+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.922416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:20.928360+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.008811+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.677090+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.677726+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.678653+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.683939+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:06:21.684417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.917100+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:21.985788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.084999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.211891+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.212003+00:00", "trade", 12.975, 500.0]
["2026-09-03T15:06:22.212552+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.212622+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.213048+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.221223+00:00", "trade", 12.975, 500.0]
["2026-09-03T15:06:22.222120+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.222235+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.222681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.222701+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.264791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.265268+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.265734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.299178+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.300321+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.352941+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.353793+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.357697+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.588656+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.588741+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.589658+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.677412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.678530+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:22.824657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.263365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.264372+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.264828+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.264848+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.264853+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.308592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.350903+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.378884+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.402651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.679910+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:23.951636+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.096365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.545377+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.588860+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.647444+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.647700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.812862+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:24.917426+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.582479+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.582945+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.582960+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.582970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.583235+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.618093+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:26.870182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.046842+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.194844+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.194899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.655850+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.656326+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.656336+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.656376+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.656817+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:27.705383+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.135034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.266361+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.719082+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.720746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.725628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:28.800671+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.592032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.592819+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.592874+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.592904+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.665567+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:29.996849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.156313+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.191231+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:06:30.402538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.403440+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.408643+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.445390+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.501102+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.502025+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.651224+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.652522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.748681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:30.749643+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.378713+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.379691+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.379691+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.388772+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.437734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.439463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.504277+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.570234+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.570985+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.571131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.614509+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.745811+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.749540+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.753850+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.768189+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.770239+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:31.782879+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.610413+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.610859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.610884+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.610899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.610914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.611335+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.613640+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.616587+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.623353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:33.625859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.070508+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.070974+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.198682+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:06:35.198893+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.199154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.199389+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.205403+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.437851+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.461683+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.529178+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.838999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:35.839696+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:36.069362+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:36.069366+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:06:36.069368+00:00", "trade", 12.97, 16.0]
["2026-09-03T15:06:36.069372+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:06:36.069372+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:06:36.069375+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:06:36.069375+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:36.069377+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:36.069410+00:00", "trade", 12.97, 6.0]
["2026-09-03T15:06:36.069425+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:36.069442+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069442+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069442+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069442+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069452+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069462+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069467+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069467+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069467+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069472+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069472+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069472+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069482+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069485+00:00", "trade", 12.97, 67.0]
["2026-09-03T15:06:36.069485+00:00", "trade", 12.97, 174.0]
["2026-09-03T15:06:36.069487+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069489+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:36.069492+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069492+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069532+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:36.069607+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.069609+00:00", "trade", 12.97, 45.0]
["2026-09-03T15:06:36.069693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.069708+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.069713+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.069778+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.069983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.070374+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.070550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.070845+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.070891+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.070936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.071006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.071367+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.071367+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.071843+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.071853+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072133+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072324+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072329+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072645+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072855+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.072865+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.073311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.073328+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:06:36.073361+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:06:36.077406+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.077862+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.083250+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.084538+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.129991+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.130472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:36.147479+00:00", "trade", 12.965, 400.0]
["2026-09-03T15:06:36.817440+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041102+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041167+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041623+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.041648+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.042395+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.045507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.050835+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.211035+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:37.247637+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.579924+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.579989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.684382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.684853+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.768517+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.768522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.768544+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:06:38.768572+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.769064+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.769114+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.769169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.769640+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.770800+00:00", "trade", 12.9612, 1.0]
["2026-09-03T15:06:38.774983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:38.779117+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.443975+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.449588+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.705627+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.799164+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.805940+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.839279+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.839302+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:06:40.839324+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.839906+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.839951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.840407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.840437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.840733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.840873+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.846967+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.846982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.847323+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:40.847724+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.143066+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.207770+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.209850+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.209885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.210010+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.210341+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.210797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.464099+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.464425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.464465+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.468505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.470560+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.471011+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:41.675106+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.412914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.413115+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.417164+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.417986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.469369+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.469369+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.469775+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.470216+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:42.645136+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:43.015712+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:43.534415+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:43.534681+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.300195+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.301689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.301719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.301719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.302165+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.302200+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.302666+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.302676+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.373935+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.374667+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.374672+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.404874+00:00", "trade", 12.965, 199.0]
["2026-09-03T15:06:44.405902+00:00", "trade", 12.965, 5.0]
["2026-09-03T15:06:44.677572+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.677933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:44.706982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.268677+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.334844+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673529+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673544+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673559+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673614+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.673840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.674095+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.685628+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.723593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.725763+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.727272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.727312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.770605+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.821145+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.922969+00:00", "trade", 12.9378, 14.0]
["2026-09-03T15:06:45.955700+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.956166+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.956181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.956181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:45.956642+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.025130+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.025130+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.034582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.034607+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.083259+00:00", "trade", 12.965, 64.0]
["2026-09-03T15:06:46.137602+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.489900+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.490225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.491819+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.646717+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.845830+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:46.889529+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.151978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.190299+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.190745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.191577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.540877+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:47.860071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.418974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.731312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.800160+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.804370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.847212+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.847809+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.847889+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.850761+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.853763+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.892936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:48.894104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.293247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.442111+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.898150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.898541+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.898586+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.898591+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.899027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.958128+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.958609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.958649+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.959787+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.959952+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960127+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960303+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960353+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960368+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960448+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.960799+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.967730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:49.969851+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:50.081320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:50.081802+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:51.535031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:51.591454+00:00", "trade", 12.965, 6.0]
["2026-09-03T15:06:52.018214+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.018234+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.018690+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.018845+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.023181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.065912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.066348+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.211679+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:52.443890+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:06:52.463809+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:06:52.933505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:53.531496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:53.532248+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:53.532298+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:53.541284+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:53.548376+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.019260+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.031607+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:06:54.031670+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:06:54.031673+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:06:54.031676+00:00", "trade", 12.96, 228.0]
["2026-09-03T15:06:54.031676+00:00", "trade", 12.96, 472.0]
["2026-09-03T15:06:54.031685+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032211+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032231+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032271+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.032883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.033334+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.033469+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.033795+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.141912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.200817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.220273+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.545381+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.568826+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.569308+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:54.888962+00:00", "trade", 12.965, 19.0]
["2026-09-03T15:06:56.187966+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:06:56.189002+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:56.551743+00:00", "trade", 12.9385, 100.0]
["2026-09-03T15:06:56.705403+00:00", "trade", 12.9693, 6.0]
["2026-09-03T15:06:56.706774+00:00", "trade", 12.9693, 1.0]
["2026-09-03T15:06:56.786332+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:56.787420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:56.787435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.102077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.102153+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.102168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.102188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.102368+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.103426+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.105430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.105436+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.105445+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.105937+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.389035+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:06:57.473460+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.473470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.473480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.473946+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.474092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.474122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.474162+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.474533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.849454+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:57.952183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:06:58.048482+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048506+00:00", "trade", 12.97, 700.0]
["2026-09-03T15:06:58.048509+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048512+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:06:58.048512+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:06:58.048515+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048771+00:00", "trade", 12.97, 700.0]
["2026-09-03T15:06:58.048773+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048783+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:06:58.048785+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048803+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.048943+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.048987+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:06:58.048993+00:00", "trade", 12.97, 208.0]
["2026-09-03T15:06:58.048993+00:00", "trade", 12.97, 1802.0]
["2026-09-03T15:06:58.048996+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:06:58.048996+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:06:58.049053+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049079+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049129+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049131+00:00", "trade", 12.97, 115.0]
["2026-09-03T15:06:58.049134+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049159+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049204+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:06:58.049219+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049274+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049294+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049419+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049479+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049479+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049514+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049539+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049549+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049590+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049643+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:06:58.049650+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049655+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049735+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.049860+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.050076+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.050131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.050131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.050181+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.050878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.051945+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.051960+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.052166+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.053414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.053880+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.054311+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.054737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.079962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.289269+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.289735+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.290171+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.290592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.677111+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.686273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:58.786967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.069789+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.276836+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.432191+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.493201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.546763+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.956712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.996878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:06:59.998010+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.099782+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.315610+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.316056+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.439379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.440322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:00.443326+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:07:00.523519+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.453448+00:00", "trade", 12.9398, 4.0]
["2026-09-03T15:07:01.464030+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.471818+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.813876+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:07:01.830792+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.833338+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.833348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.833348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.856834+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.963607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.964053+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.964309+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:01.965963+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.066943+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.289898+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.289928+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.529739+00:00", "trade", 12.975, 61.0]
["2026-09-03T15:07:02.530695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.598025+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.598476+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.775131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:02.775572+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.178520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.178951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.543202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.543347+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.644006+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.911061+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:03.911086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.131846+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.395467+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.395518+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.396695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.496212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.562955+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:04.667383+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.150221+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.251457+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.428137+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.428137+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.428588+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.827727+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:05.828198+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.043825+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.044301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.044742+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.045449+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.156368+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.690953+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.793016+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.850898+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:06.857609+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.026596+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.149939+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.151162+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.151613+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.223138+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.475849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.690158+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.734504+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.736248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.743034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.920380+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.920821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.921262+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:07.921693+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.022824+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.047708+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.606827+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.677891+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678327+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678342+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678352+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678502+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678708+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.678833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.679385+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:07:08.679951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.679971+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.680091+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.680387+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.682366+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.688992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.704198+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.750398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.750468+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.800462+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.800462+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.800728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.804166+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.804913+00:00", "trade", 12.975, 33.0]
["2026-09-03T15:07:08.850867+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.851649+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.852105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:08.854173+00:00", "trade", 12.9701, 6.0]
["2026-09-03T15:07:08.855484+00:00", "trade", 12.9701, 3.0]
["2026-09-03T15:07:09.117891+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:09.117997+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:09.316408+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:09.466290+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:09.858386+00:00", "trade", 12.975, 50.0]
["2026-09-03T15:07:09.995482+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.004629+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.005060+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.005481+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.071252+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.223755+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.237097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.482851+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.939892+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:10.953856+00:00", "trade", 12.9701, 1.0]
["2026-09-03T15:07:11.046044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.057396+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.057416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.110041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.139892+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.179712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.230869+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.445268+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.488987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.489273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.513931+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.721831+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:11.776335+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.273798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.273838+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.274324+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.274940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.276449+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.294507+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.296391+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.296411+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.296411+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.296903+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.296903+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.297369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.305418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.357881+00:00", "trade", 12.975, 500.0]
["2026-09-03T15:07:12.368535+00:00", "trade", 12.975, 500.0]
["2026-09-03T15:07:12.514214+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.575936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.600680+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.618051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.618522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.618790+00:00", "trade", 12.975, 700.0]
["2026-09-03T15:07:12.618817+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:07:12.618958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.619409+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:12.818246+00:00", "trade", 12.9701, 1000.0]
["2026-09-03T15:07:13.023740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:13.024201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.287721+00:00", "trade", 12.9411, 200.0]
["2026-09-03T15:07:14.687620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.933369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.933865+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.935594+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.935710+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.935995+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.936045+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:14.936125+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.019824+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.120318+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.120764+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183644+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183724+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183759+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183799+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183844+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183884+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.183889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.211610+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.216296+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.263493+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.263874+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.264070+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.264746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.305428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.458276+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.459073+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.464391+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.568854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.722379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.722980+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.723467+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.730984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.789684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.847958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.847958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.848419+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:15.848459+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.749871+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.807493+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.808095+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.928350+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.928546+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:16.929007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.007629+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.015788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.051398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.057277+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.061051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.062309+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.062700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.222740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.223352+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.488066+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.648597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.648933+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.649249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.651334+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:17.968513+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.334643+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.334698+00:00", "trade", 12.9765, 450.0]
["2026-09-03T15:07:18.411496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.411842+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.412247+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.412728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.414999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.417069+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.425378+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.426236+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.536297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.536297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.536914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.594762+00:00", "trade", 12.975, 33.0]
["2026-09-03T15:07:18.977000+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.977461+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.978157+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:18.991213+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.020648+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.021565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.278927+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.565478+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.586448+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.587185+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.604115+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:19.687188+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.076398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.076889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.077736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.078914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.079711+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.082512+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:07:20.154283+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.154283+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.178641+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.178651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.279225+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.360007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.362237+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.558468+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.743839+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:20.944365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.237332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.237332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.253365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.253365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.253841+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.253856+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.254287+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.364038+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.364464+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.459600+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.467659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.468136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.468146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.468587+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.940689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.941601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:21.945044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:22.045859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:22.150467+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:22.707080+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:22.707080+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.021021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.021066+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.045520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.045600+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.046216+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.136381+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.205365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.207485+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.306871+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.307367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.348780+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:23.375709+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.044955+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.122028+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.150416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.313488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.313488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.313964+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.314005+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:24.531988+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.169252+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.169713+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.169733+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.186178+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.199424+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.530371+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.530812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.531278+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.545832+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.549717+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.697543+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.856952+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.902450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.903212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.913887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:25.914333+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.062220+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.213535+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.275036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.356143+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.356600+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.363877+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.364318+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.367987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.424165+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:26.445170+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:27.057716+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:27.814931+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:27.911921+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.125734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.214209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.215267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.215718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.239465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.240953+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.241404+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.241414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.252295+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.280417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.381973+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.788911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:28.867812+00:00", "trade", 12.974, 1000.0]
["2026-09-03T15:07:29.009069+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.123857+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129059+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129099+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129540+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129540+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.129550+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.130036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.233327+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.233663+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.233798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.244243+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.267628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:29.996912+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.407417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.488365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.488365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.488380+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.488821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.488856+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.496624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.581987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.582428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.582443+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.821086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.944103+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.945556+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.945907+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.946288+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.946368+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.955490+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.969163+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:30.987271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.045349+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.064103+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.064424+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.085614+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.093473+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.292541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.301948+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.302179+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.308369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.385978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.697679+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.697960+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.778788+00:00", "trade", 12.974, 200.0]
["2026-09-03T15:07:31.779828+00:00", "trade", 12.975, 7.0]
["2026-09-03T15:07:31.780200+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.780882+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.837261+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.843439+00:00", "trade", 12.98, 2500.0]
["2026-09-03T15:07:31.844002+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:31.849405+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:07:31.849405+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:07:31.849408+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:07:31.849417+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:07:31.849420+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:07:31.849423+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:07:31.849423+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:07:31.849429+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:07:31.849429+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:07:31.849432+00:00", "trade", 12.97, 64.0]
["2026-09-03T15:07:31.849432+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:07:31.849432+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:07:31.849444+00:00", "trade", 12.97, 96.0]
["2026-09-03T15:07:31.849672+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:07:31.849679+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:07:31.849679+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:07:31.849682+00:00", "trade", 12.97, 24.0]
["2026-09-03T15:07:31.849682+00:00", "trade", 12.97, 5.0]
["2026-09-03T15:07:31.849684+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:07:31.849710+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849710+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849715+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849720+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849726+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849735+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849831+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849846+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849866+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849881+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849901+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849911+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:31.849921+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849976+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849976+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849988+00:00", "trade", 12.97, 3.0]
["2026-09-03T15:07:31.849991+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849991+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.849994+00:00", "trade", 12.97, 62.0]
["2026-09-03T15:07:31.849996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850001+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850091+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850136+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850206+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850698+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.850873+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851319+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851344+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851374+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851825+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.851861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852297+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852347+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852710+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:07:31.852794+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:07:31.852843+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.852848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.853745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.854582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.870470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.870599+00:00", "trade", 12.965, 29.0]
["2026-09-03T15:07:31.877517+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.878013+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.878494+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.889911+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:07:31.891625+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.958293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.958634+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.958659+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.958669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:31.958730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.896203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.896644+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.899150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.920300+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.920310+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.920325+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.920340+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.936779+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.936804+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.937125+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.937310+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:32.985299+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.023952+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.023986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.023996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.024016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.024026+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.024057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.024087+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.024523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.033830+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.087989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.236782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:33.477574+00:00", "trade", 12.9687, 31.0]
["2026-09-03T15:07:33.477934+00:00", "trade", 12.9687, 1.0]
["2026-09-03T15:07:33.757986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.239813+00:00", "trade", 12.9667, 800.0]
["2026-09-03T15:07:34.660737+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.668711+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.668971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.669693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.670500+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.670961+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.671883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.672359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.678018+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.684814+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.686102+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.763745+00:00", "trade", 12.9665, 400.0]
["2026-09-03T15:07:34.764313+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.764318+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.786927+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.786967+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.800358+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.825914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:07:34.847210+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:34.847230+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:07:34.847230+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:34.847250+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:07:34.847255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847260+00:00", "trade", 12.97, 29.0]
["2026-09-03T15:07:34.847272+00:00", "trade", 12.97, 71.0]
["2026-09-03T15:07:34.847295+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847340+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847340+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847380+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847390+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847420+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847430+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847636+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847932+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.847970+00:00", "trade", 12.97, 80.0]
["2026-09-03T15:07:34.848009+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:07:34.848222+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.848267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.848277+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.848378+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.848413+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.848924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.849355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.849666+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.849666+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.849746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.849746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:34.897855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.030165+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.041321+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.086915+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.188907+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.225526+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:07:35.235092+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.235533+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.239031+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.340317+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.501109+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.652339+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.674982+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.675428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.717443+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.717458+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.718120+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:35.722916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.009332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.009853+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.009873+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.263576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.288225+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.321782+00:00", "trade", 12.9672, 100.0]
["2026-09-03T15:07:36.323027+00:00", "trade", 12.9672, 4.0]
["2026-09-03T15:07:36.425496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.425977+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.426684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.427120+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.542860+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.558763+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.561700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.645062+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:07:36.851489+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.897508+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:36.952784+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.137754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.149742+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.395476+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.401526+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.431151+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.510670+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.511492+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.602890+00:00", "trade", 12.975, 15.0]
["2026-09-03T15:07:37.783524+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:37.809816+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:38.125050+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:38.125502+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:38.227885+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:38.242775+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:38.298177+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.153846+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.154302+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.154332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.154798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.154803+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.155269+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.158437+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.178404+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.704595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:39.805785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:40.165746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:40.165766+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:40.398436+00:00", "trade", 12.975, 10.0]
["2026-09-03T15:07:40.445055+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.433013+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.433178+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.433640+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.936389+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.937086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.946107+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:41.947010+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.278995+00:00", "trade", 12.975, 6000.0]
["2026-09-03T15:07:42.325807+00:00", "trade", 12.975, 93.0]
["2026-09-03T15:07:42.582500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.582680+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.582695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.582695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.582791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.583167+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.798418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.852356+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:42.891199+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:07:43.833954+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:43.834390+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:43.934488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:43.934924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:44.886541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:44.887418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.006872+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.007343+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.007769+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.042948+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.042968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.042968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.042968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.043429+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.043444+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.050463+00:00", "trade", 12.975, 92.0]
["2026-09-03T15:07:45.074443+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.183773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.285018+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.296581+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.692416+00:00", "trade", 12.9453, 100.0]
["2026-09-03T15:07:45.809749+00:00", "trade", 12.975, 1.0]
["2026-09-03T15:07:45.882318+00:00", "trade", 12.975, 193.0]
["2026-09-03T15:07:45.884022+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:45.884603+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.220096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.220096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.220251+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.220266+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.220657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.221073+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.231147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.256146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.308265+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.308436+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.308481+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.336798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.348471+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.348912+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:46.395436+00:00", "trade", 12.9735, 1.0]
["2026-09-03T15:07:46.600520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.143396+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.143691+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.167538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.581632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.581878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.582349+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.584213+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.584283+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.586729+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.587310+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.587802+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.587802+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.587812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.649112+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.780374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.781241+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.781241+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.922409+00:00", "trade", 12.975, 341.0]
["2026-09-03T15:07:47.923374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:47.923825+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.841015+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.930147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.930814+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.931295+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.931310+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.931325+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.931325+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.931736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:48.935886+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.124319+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.131270+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.131721+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.613557+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.614073+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.625310+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.628247+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.628337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.628813+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.628813+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.629164+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.629274+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.643758+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.729943+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.792417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:49.887007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.078176+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.078782+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.085558+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:07:50.109631+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.143952+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.533719+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.534205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.534205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.534255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.534295+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.534601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.538355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.544655+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.544860+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.545301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.798648+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:50.799140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:51.168132+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:51.209134+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.892574+00:00", "trade", 12.9799, 31.0]
["2026-09-03T15:07:52.893620+00:00", "trade", 12.97, 6.0]
["2026-09-03T15:07:52.981271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.981732+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.982213+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.982689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.982714+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.983035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.983170+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:52.983506+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.012505+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.012575+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.013021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.193310+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.193370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.193911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.193911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.194026+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.194026+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.194342+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.229691+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.229972+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.257818+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.258249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.258374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.258374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:53.283028+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.079827+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.080032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.080308+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.081275+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.089445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.355296+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.355773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.363245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.459078+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.761707+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.762469+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.762985+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.770298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.789739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.792601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.832651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.862101+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.862342+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.953969+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:54.954441+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.220733+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.221184+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.222107+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.225810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.257250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.258774+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.323798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.324260+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.335186+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:55.557885+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.054500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.151009+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.159555+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.194974+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.439205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.440097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.453829+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.496075+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.496075+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.677757+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:56.940737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.003456+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.600590+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.600991+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.764926+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.797438+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:57.841367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:59.686793+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:59.687506+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:07:59.699804+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:07:59.996946+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.118139+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.118169+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.118650+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.119096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.147137+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.147669+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.294983+00:00", "trade", 12.975, 505.0]
["2026-09-03T15:08:00.316470+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:00.316472+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:08:00.316475+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:08:00.316481+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:08:00.316484+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:08:00.316680+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:08:00.316685+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:08:00.316690+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:08:00.316695+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:08:00.316721+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:08:00.316726+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.316734+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:08:00.316734+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:08:00.316734+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:08:00.316761+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.316776+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.316796+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.316801+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317352+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317382+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317392+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317497+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317542+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317608+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317653+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317883+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.317883+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318172+00:00", "trade", 12.985, 200.0]
["2026-09-03T15:08:00.318324+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318355+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318394+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318450+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318470+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318861+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318876+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.318956+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.319352+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.319352+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.319636+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:08:00.320660+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.320675+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.321191+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.321717+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.321748+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.325496+00:00", "trade", 12.985, 19.0]
["2026-09-03T15:08:00.325500+00:00", "trade", 12.985, 19.0]
["2026-09-03T15:08:00.325503+00:00", "trade", 12.985, 200.0]
["2026-09-03T15:08:00.325647+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.325677+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.326519+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.326519+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.328101+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:08:00.328101+00:00", "trade", 12.98, 62.0]
["2026-09-03T15:08:00.328118+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.328559+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.328559+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.328574+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.328639+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.475318+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.648264+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.766369+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:00.772238+00:00", "trade", 12.9473, 100.0]
["2026-09-03T15:08:01.663712+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.197907+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.198388+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.442939+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.587693+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.588876+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:02.634369+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:03.398505+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:03.398947+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:03.498308+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:03.686946+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:04.131112+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:04.495679+00:00", "trade", 12.9851, 1900.0]
["2026-09-03T15:08:04.603048+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:04.876413+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:05.480493+00:00", "trade", 12.9812, 31.0]
["2026-09-03T15:08:06.602761+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:06.712718+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.490568+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.505433+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.629503+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.630556+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.724787+00:00", "trade", 12.98, 341.0]
["2026-09-03T15:08:08.725821+00:00", "trade", 12.985, 6.0]
["2026-09-03T15:08:08.725832+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.825256+00:00", "trade", 12.985, 15.0]
["2026-09-03T15:08:08.861570+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.862076+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.880300+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.998240+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:08.998285+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.001858+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.682657+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.740073+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.777016+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.783095+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:09.807699+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:10.694150+00:00", "trade", 12.985, 80.0]
["2026-09-03T15:08:10.694204+00:00", "trade", 12.985, 1200.0]
["2026-09-03T15:08:10.694267+00:00", "trade", 12.985, 720.0]
["2026-09-03T15:08:10.696474+00:00", "trade", 12.985, 34.0]
["2026-09-03T15:08:10.697088+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:10.723109+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:10.980847+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:11.236946+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:11.393149+00:00", "trade", 12.9766, 1.0]
["2026-09-03T15:08:12.394207+00:00", "trade", 12.985, 84.0]
["2026-09-03T15:08:13.069361+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:13.070920+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:13.073200+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:13.078663+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:13.553078+00:00", "trade", 12.977, 2.0]
["2026-09-03T15:08:14.374042+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.374277+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.374375+00:00", "trade", 12.99, 40.0]
["2026-09-03T15:08:14.374383+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.374413+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.374824+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.374884+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.375400+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.375405+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.375425+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.375425+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.375901+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.386326+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.395849+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.575847+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.802701+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:14.803282+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.129688+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.221682+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.221707+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.222148+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.222246+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:08:15.222594+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.223020+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.223756+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.229069+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.230122+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.230838+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.325072+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.325659+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.399730+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.469080+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.659532+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.659973+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.831852+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:15.832303+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.056836+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.059653+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.162803+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.176055+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.176320+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.398298+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.829538+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:16.830520+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.092167+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.092488+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.101449+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.304713+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.391794+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.411416+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.464126+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.565668+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.566495+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.566520+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.567663+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.567708+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.567733+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.567893+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.567893+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.976650+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:17.977447+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:18.155911+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:18.366536+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:18.366967+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.082433+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.082869+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.364388+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.364824+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.629749+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.630180+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.630616+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.645947+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:19.935393+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:08:20.472422+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.472913+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.523714+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.523844+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.524160+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.739406+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:20.769297+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.902852+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.909426+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:08:21.909893+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.909948+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.909948+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.910079+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.950024+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:21.950109+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.013921+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.013951+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.014447+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.014527+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.014607+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.014843+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.707364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.719262+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.737631+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.737681+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.738152+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.738778+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.748717+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.748822+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:22.749263+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:23.928872+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:24.032007+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:25.775942+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:25.828717+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.047584+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.056956+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.060991+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.148379+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.149542+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.149978+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.150394+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.292872+00:00", "trade", 12.9532, 41.0]
["2026-09-03T15:08:27.293925+00:00", "trade", 12.98, 4.0]
["2026-09-03T15:08:27.781454+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.781584+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:27.782040+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:29.996974+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.365172+00:00", "trade", 12.985, 50.0]
["2026-09-03T15:08:30.625609+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.626576+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.627478+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.632545+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.639903+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:30.640359+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:32.616761+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:32.718408+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.042688+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.043109+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.043906+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.052672+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.056531+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.057553+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:08:33.061037+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.395582+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.396251+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:08:33.501018+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:33.576818+00:00", "trade", 12.985, 19.0]
["2026-09-03T15:08:34.045750+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:08:34.427079+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.010751+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.508875+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862120+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862135+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862150+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862255+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862425+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862791+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.862945+00:00", "trade", 12.985, 19.0]
["2026-09-03T15:08:35.863588+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:35.891084+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.075788+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.075933+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.077857+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.083441+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.143243+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.145323+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.207455+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.244428+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.460417+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.460943+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.473463+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.505734+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.525416+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.556395+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.557292+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.564549+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.597588+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.639151+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.649641+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.649762+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.854253+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.980653+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:36.994155+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:37.250304+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:37.550658+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:37.550698+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:37.832588+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:37.902434+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.248741+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:08:38.249283+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.249299+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.249329+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.253082+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.597461+00:00", "trade", 12.985, 1.0]
["2026-09-03T15:08:38.597473+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:08:38.597584+00:00", "trade", 12.985, 4.0]
["2026-09-03T15:08:38.625287+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.659047+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:38.806904+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.000298+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.067869+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.068330+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.259490+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.259548+00:00", "trade", 12.98, 34.0]
["2026-09-03T15:08:39.259572+00:00", "trade", 12.98, 9.0]
["2026-09-03T15:08:39.259575+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:08:39.259575+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:08:39.259580+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:08:39.259581+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:08:39.259581+00:00", "trade", 12.98, 89.0]
["2026-09-03T15:08:39.259584+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:08:39.259590+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:08:39.259590+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:08:39.259590+00:00", "trade", 12.98, 27.0]
["2026-09-03T15:08:39.259602+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:08:39.259620+00:00", "quote", 12.97, 12.99]
["2026-09-03T15:08:39.259656+00:00", "trade", 12.98, 8.0]
["2026-09-03T15:08:39.259665+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259675+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259675+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259705+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259715+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259765+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259775+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259780+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259861+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.259865+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260161+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260171+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260211+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260256+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260291+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260572+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260732+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260768+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.260878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261188+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261524+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261569+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261730+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.261970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.262010+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.262051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.262171+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.262196+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.263027+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:08:39.263063+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:08:39.263090+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:08:39.263750+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.264331+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.265629+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.268511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.268947+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.269423+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.271398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.272230+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.279432+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.308706+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.315267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.369446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.369456+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.369471+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.369486+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.370188+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.370924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.371275+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.378121+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.379139+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.379159+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.379189+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.383544+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.569491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.571175+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.601588+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.672546+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.760500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.760505+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.760836+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.760866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.784984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.784984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:39.930053+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:40.239661+00:00", "trade", 12.975, 8.0]
["2026-09-03T15:08:40.265195+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:40.475324+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.171068+00:00", "trade", 12.98, 8.0]
["2026-09-03T15:08:41.207394+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.207399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.577297+00:00", "trade", 12.9685, 25.0]
["2026-09-03T15:08:41.964729+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.965732+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.966203+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.977565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:41.978041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:42.020271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:42.070766+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:42.071681+00:00", "trade", 12.975, 10.0]
["2026-09-03T15:08:42.074565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:42.075032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:42.279041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:43.815032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:43.980836+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:43.999405+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:43.999410+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.041019+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.042728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.042728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.043094+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.061999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.124793+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.142210+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.142405+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.142856+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.142896+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.143398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.159210+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.261112+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.261594+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:44.269958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:46.298483+00:00", "trade", 12.975, 51.0]
["2026-09-03T15:08:46.813114+00:00", "trade", 12.9757, 2.0]
["2026-09-03T15:08:47.992356+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:47.992441+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:47.992887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:47.994240+00:00", "trade", 12.975, 300.0]
["2026-09-03T15:08:47.994733+00:00", "trade", 12.975, 7.0]
["2026-09-03T15:08:47.999849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.000290+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.067148+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.067164+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.067364+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.067590+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.070712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.071153+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.071990+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.144724+00:00", "trade", 12.97, 41.0]
["2026-09-03T15:08:48.145309+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145319+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145319+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145339+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145765+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145790+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.145805+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.146527+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.150026+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.172375+00:00", "trade", 12.9826, 10.0]
["2026-09-03T15:08:48.173009+00:00", "trade", 12.9826, 1.0]
["2026-09-03T15:08:48.178829+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.179290+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.214774+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.215852+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.236406+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.497211+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.601609+00:00", "trade", 12.97, 18.0]
["2026-09-03T15:08:48.601950+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.602165+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.602195+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.602205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.603679+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.606651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.606686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.608996+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.609803+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.609848+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.610119+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.701752+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.702223+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.709936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.710307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.710412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.730630+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:48.775297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.025466+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.306710+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.307131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.308143+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.389892+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.415308+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.424379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.503938+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.932036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:49.981133+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:50.018790+00:00", "trade", 12.97, 37.0]
["2026-09-03T15:08:50.018811+00:00", "trade", 12.97, 1400.0]
["2026-09-03T15:08:50.018812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:50.018815+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:08:50.018826+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:08:50.018856+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:08:50.018863+00:00", "trade", 12.97, 18.0]
["2026-09-03T15:08:50.018872+00:00", "trade", 12.97, 32.0]
["2026-09-03T15:08:50.018875+00:00", "trade", 12.97, 182.0]
["2026-09-03T15:08:50.018878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:08:50.018881+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:08:50.018881+00:00", "trade", 12.97, 14.0]
["2026-09-03T15:08:50.018883+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:08:50.018933+00:00", "quote", 12.96, 12.98]
["2026-09-03T15:08:50.018935+00:00", "trade", 12.97, 163.0]
["2026-09-03T15:08:50.019004+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:08:50.019043+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019048+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019058+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019073+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019078+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019083+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019083+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019098+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019098+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019108+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019158+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019163+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019198+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019268+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019288+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019319+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019414+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019469+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019484+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019484+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019489+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019489+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019499+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019674+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019729+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.019900+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020010+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020065+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020145+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020386+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020627+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.020907+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021108+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021108+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021333+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021549+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021569+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.021579+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.023493+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.023508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.023985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.029062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.029072+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.029538+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.029989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.034389+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.034394+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.034910+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.035181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.040654+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.040679+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.051400+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.051405+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.137600+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.137815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.138452+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.178381+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.178597+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.186621+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.520084+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.520590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.703475+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.704116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.706948+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.759618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.759628+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.891010+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:50.891852+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.027249+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.081187+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.081438+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.118902+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.127893+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.128835+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.129287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.129312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.129723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.289648+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.289683+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.359403+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.534840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:51.863888+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.092461+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.092651+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.093543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.283024+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.555241+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:52.718454+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:53.187338+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:53.282844+00:00", "trade", 12.965, 2500.0]
["2026-09-03T15:08:53.285943+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:53.286168+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:53.387955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:53.549837+00:00", "trade", 12.965, 19.0]
["2026-09-03T15:08:54.091447+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:54.091472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:54.104283+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.081330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.081796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.082242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.083264+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.083570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.083580+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.083720+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.092030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.137999+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.147437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.147467+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.205254+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:55.478965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.500533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.501054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.501495+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.507154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.609166+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.762175+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.863586+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:56.867856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.095246+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.095286+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.196362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.368576+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.470087+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.470969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.587637+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.591170+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.602332+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.607414+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.625532+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.668354+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:57.820580+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.064821+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.249385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.249425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.390179+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.393056+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:58.653490+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:59.232651+00:00", "trade", 12.9761, 4.0]
["2026-09-03T15:08:59.233610+00:00", "trade", 12.9761, 3.0]
["2026-09-03T15:08:59.818173+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:59.863255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:08:59.997003+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:00.122031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:00.122161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:00.122607+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:00.245745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:00.245845+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.700622+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.700933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.701424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.702387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.705258+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.710270+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.710722+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.742151+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.826983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.895641+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.977195+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.977435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:01.977616+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.233113+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.233263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.261275+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.434211+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.434582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.867717+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.868985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.869446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.869847+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:02.964552+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.065502+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.580877+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.581338+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.581749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.700456+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:03.743207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:04.336152+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:04.412944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:04.956361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:05.386247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:05.412791+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:05.883975+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:05.884116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:05.885013+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.004440+00:00", "trade", 12.965, 6.0]
["2026-09-03T15:09:06.005441+00:00", "trade", 12.965, 4.0]
["2026-09-03T15:09:06.900792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.906877+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.912655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.921557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.922599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.923040+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.923717+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:06.935565+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.031413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.038875+00:00", "trade", 12.965, 4.0]
["2026-09-03T15:09:07.161111+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.285903+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.401076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.401558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.405798+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.588553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.588553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.589379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.622473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.623385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.625044+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.661801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.666703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.749475+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:07.749951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:09:08.318013+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:09:08.318016+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:09:08.318073+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:09:08.318076+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:09:08.318079+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:09:08.318082+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:09:08.318082+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:09:08.318154+00:00", "trade", 12.96, 19.0]
["2026-09-03T15:09:08.318196+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318206+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318212+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318216+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318216+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318262+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318297+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318302+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:09:08.318317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318477+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318542+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318693+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.318773+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.319038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.319093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.319113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.319133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.320417+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.320530+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:09:08.320617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.320813+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.320883+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.321088+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.321399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.321414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.322657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.325539+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.325980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.326135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.872313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:08.974787+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.251028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.251870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.264551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.361030+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.361476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.808884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.817841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.817856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:09.826692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:11.991069+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:09:12.010841+00:00", "trade", 12.96, 34.0]
["2026-09-03T15:09:12.670832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.697480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.774042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.775986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.810914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.811335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.811436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.915012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.915187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:12.916245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.541837+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.541837+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.544272+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.596361+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.644972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.792151+00:00", "trade", 12.96, 456.0]
["2026-09-03T15:09:13.792151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.792633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.792633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:13.796838+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.081968+00:00", "trade", 12.955, 209.0]
["2026-09-03T15:09:14.109939+00:00", "trade", 12.955, 227.0]
["2026-09-03T15:09:14.127939+00:00", "trade", 12.96, 254.0]
["2026-09-03T15:09:14.127940+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.128693+00:00", "trade", 12.9599, 254.0]
["2026-09-03T15:09:14.129684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.358448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.362081+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.578170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.649299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.649875+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.649895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.670705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:14.917857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.170894+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.193021+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.513897+00:00", "trade", 12.9565, 100.0]
["2026-09-03T15:09:15.515277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.584431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.584441+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.584482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.584707+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:15.912287+00:00", "trade", 12.9565, 100.0]
["2026-09-03T15:09:16.008013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:16.108692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:16.311595+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.524232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.525154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.549256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.590068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.645966+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:17.646427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.323988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.324810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.325266+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.553408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557031+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:09:18.557034+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:09:18.557067+00:00", "trade", 12.96, 9.0]
["2026-09-03T15:09:18.557147+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557162+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557632+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:09:18.557663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557728+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.557743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.558179+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.564765+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.565462+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.579956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.579966+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.581620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.582257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.582292+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.675885+00:00", "trade", 12.955, 2500.0]
["2026-09-03T15:09:18.706913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.732494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.745339+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.745339+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:18.904708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.018123+00:00", "trade", 12.958, 50.0]
["2026-09-03T15:09:19.019977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.020202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.020433+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.022433+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.022498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.022880+00:00", "trade", 12.9585, 1.0]
["2026-09-03T15:09:19.024242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.053822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.054283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.381005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.381566+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.382007+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.707551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.853548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:19.955085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.008206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.110018+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.212962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.223375+00:00", "trade", 12.955, 44.0]
["2026-09-03T15:09:20.291013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.294406+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.324498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.438453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.546550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.553382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:20.684313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.460914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.461405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.461831+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.461996+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.462447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.462913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.603412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.707269+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.808545+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:21.867335+00:00", "trade", 12.955, 2500.0]
["2026-09-03T15:09:22.059061+00:00", "trade", 12.955, 19.0]
["2026-09-03T15:09:22.059103+00:00", "trade", 12.95, 181.0]
["2026-09-03T15:09:22.059481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059697+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.059998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.060183+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.060228+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.060479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.060679+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.060679+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.061115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.061150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.063681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.063907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.064157+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.071685+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.109895+00:00", "trade", 12.95, 3.0]
["2026-09-03T15:09:22.109895+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:09:22.109896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.109900+00:00", "trade", 12.95, 6.0]
["2026-09-03T15:09:22.109900+00:00", "trade", 12.95, 83.0]
["2026-09-03T15:09:22.110858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.111004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.111264+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.111315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.111781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.112426+00:00", "trade", 12.96, 83.0]
["2026-09-03T15:09:22.113695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.114788+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.123297+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:09:22.123298+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.123388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:09:22.123420+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:09:22.123518+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123518+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123579+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123614+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123619+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123624+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123804+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123870+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123880+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.123894+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:09:22.124015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124016+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:09:22.124040+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124040+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124045+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124050+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124050+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124055+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124606+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124646+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124837+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.124862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125333+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125834+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.125865+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:09:22.125916+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:09:22.125939+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.126355+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.126370+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.127673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.128611+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.131021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.131362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.139707+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.139707+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.139782+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.140208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.162421+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:22.162421+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.167134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.168673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.169911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.170527+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.173569+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.173620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.177414+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.180015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.190851+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.210407+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.210412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.210863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.436885+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.436890+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.540171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.559226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:23.662421+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.082219+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.185650+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.188291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.254118+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.294243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.470341+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.470371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.470709+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:09:24.470748+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:09:24.788883+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.892134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:24.993570+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:25.037344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:25.104128+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:25.205925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:25.990961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:26.831193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:26.831193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:26.831754+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:26.841978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:26.842029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.262493+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.263530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.264011+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.264493+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.313922+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:09:27.314907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.315148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.315378+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.315469+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.315950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.315950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.316536+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.509239+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.590102+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.592502+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.650461+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:09:27.655041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.655156+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.655622+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:27.886897+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:28.015097+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:28.771088+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:28.888458+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:28.888914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:28.960524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.864768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.864783+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.865495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.866051+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.867018+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.867043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:29.997023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.133331+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.135066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.142223+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.142668+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.143024+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.144829+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.145270+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.266423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.274141+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.276847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.298659+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.299576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.333489+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:30.333527+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.333528+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:30.333531+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:09:30.333534+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:30.333537+00:00", "trade", 12.94, 17.0]
["2026-09-03T15:09:30.333537+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:09:30.333853+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:30.333889+00:00", "trade", 12.945, 40.0]
["2026-09-03T15:09:30.334314+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334469+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.334946+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.335427+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.336072+00:00", "trade", 12.95, 17.0]
["2026-09-03T15:09:30.374144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.374424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.614558+00:00", "trade", 12.9401, 227.0]
["2026-09-03T15:09:30.616879+00:00", "trade", 12.945, 209.0]
["2026-09-03T15:09:30.702249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.702690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.702750+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.702805+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.703171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.708030+00:00", "trade", 12.945, 254.0]
["2026-09-03T15:09:30.708609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.709055+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.754663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.755585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.842522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.842973+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:30.881630+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:31.579453+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.073433+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:32.577961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.578974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.579450+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.579460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.579896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.580362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.590687+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.591138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.602400+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.602560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.603587+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.669414+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.670005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.700538+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.955349+00:00", "trade", 12.945, 1500.0]
["2026-09-03T15:09:32.955394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.974619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.975135+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:32.975226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.077328+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.077905+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.080346+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.119438+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.308468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.309114+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.309495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.309515+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.309535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.309956+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.310397+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.310858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.328851+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.341461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.535442+00:00", "trade", 12.9567, 10.0]
["2026-09-03T15:09:33.574184+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.690165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.696735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.697703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.697703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.714879+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:33.715054+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.075581+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.194920+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.369455+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.369961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.370021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.370096+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.370196+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.370422+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.370818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.376055+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430379+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430470+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430850+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.430981+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.445059+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.477236+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.477271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.477276+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.477461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.633362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.915061+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.934217+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.940818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.940898+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.941554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:34.993072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.024256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.084875+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.085035+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.085928+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.085933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.086895+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.089240+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.102537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.320530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.320786+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.321377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.321653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.378809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.378844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.378964+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.379530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.379716+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.379771+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.380087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.457150+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.459876+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.888896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.888976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.889257+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.891973+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:35.990768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.199755+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.289714+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.357886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.357886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.367809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.736506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:36.736972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:37.512184+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:37.513051+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:37.588100+00:00", "trade", 12.945, 19.0]
["2026-09-03T15:09:37.589167+00:00", "trade", 12.945, 5.0]
["2026-09-03T15:09:38.807147+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.807197+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.807433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.807443+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.808320+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.808550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.810445+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.818770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:38.819687+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.019231+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.078857+00:00", "trade", 12.9567, 13.0]
["2026-09-03T15:09:39.138886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139116+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139216+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.139793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.141732+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.182123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.212175+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.280813+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.281825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.410671+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.410842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.411123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.418731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.708189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.818731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:39.871392+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.032229+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.032494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.034093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.046768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.047209+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.051169+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.051189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.051189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.051715+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.073597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.074574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.075056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.077080+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.178010+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.379354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.380206+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.433156+00:00", "trade", 12.9563, 1.0]
["2026-09-03T15:09:40.847091+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.847612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:40.953539+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.137882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.504242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.513645+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.673124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.680697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:41.819261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:42.338375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:42.440282+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.005410+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.278635+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.432265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.522108+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.522579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.535019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.565652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.565659+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:09:43.566093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.566108+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.566143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.566143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.566148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.566629+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.567331+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.567792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.574388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.621560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:43.650218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.432713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.433114+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.640221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.679870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.680331+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.683419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.786624+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.786724+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.787581+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.787862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:44.832949+00:00", "trade", 12.9567, 100.0]
["2026-09-03T15:09:44.960953+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:45.192499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:45.723681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:46.316941+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:46.676706+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:47.027861+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:47.259025+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:48.521251+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:48.521426+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:49.083306+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:49.193310+00:00", "trade", 12.945, 50.0]
["2026-09-03T15:09:49.473830+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:49.671996+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:09:49.852218+00:00", "trade", 12.94, 40.0]
["2026-09-03T15:09:49.852224+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:09:49.852233+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:09:49.852234+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852234+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852264+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852264+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852274+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852279+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852289+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852294+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852334+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852369+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852374+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852480+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852489+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852489+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852510+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:09:49.852513+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:09:49.852515+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852516+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:09:49.852519+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:09:49.852565+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852585+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852600+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852605+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852610+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852760+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852845+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.852865+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853146+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853236+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853256+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853712+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853737+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853798+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.853833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854194+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854234+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854349+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854594+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.854815+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.855236+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.855251+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.859596+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.866518+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.940338+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.940413+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:49.975271+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.076016+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.141386+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.141386+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.141391+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142509+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142509+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142589+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142609+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142980+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.142980+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.143446+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.143446+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.143581+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.143591+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.144864+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.144864+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.144889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:50.144905+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.096156+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.096161+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.096967+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.142576+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.142576+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.142877+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.142877+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.143363+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.143363+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.143894+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.581484+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.581915+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.581955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.581955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.584391+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.584717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.587198+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.590676+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.595142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.689426+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.691180+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.691786+00:00", "trade", 12.935, 1500.0]
["2026-09-03T15:09:51.721557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.729125+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.877878+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.877884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.878335+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.879091+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.898137+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.898377+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.906943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.907464+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.907464+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.919387+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:51.919427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:52.312587+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:52.312587+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:52.313394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:52.313394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:52.352045+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.193520+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.193520+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.367614+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.371884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.371894+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.499889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.499889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.597110+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:53.871016+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:54.542742+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:55.139706+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:55.140182+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:55.140623+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:55.469249+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.011595+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.204383+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.305890+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.314054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.316189+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.316259+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.317357+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.321757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.322133+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.334904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.490338+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.490659+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.491135+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.491135+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.491320+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.544397+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:09:57.554205+00:00", "trade", 12.935, 19.0]
["2026-09-03T15:09:57.554350+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.554355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.554471+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.554491+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.554756+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.554826+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.554830+00:00", "trade", 12.93, 10.0]
["2026-09-03T15:09:57.554887+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.554907+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.555002+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.556255+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.556300+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.556656+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.556756+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.558205+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.558911+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:09:57.572844+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.572894+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.572929+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.575325+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.575345+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.575355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.575526+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:57.577282+00:00", "trade", 12.925, 52.0]
["2026-09-03T15:09:57.578214+00:00", "trade", 12.925, 50.0]
["2026-09-03T15:09:57.584432+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.074486+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:09:59.075095+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.075571+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.080021+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.525716+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.617108+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:09:59.997051+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.581861+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.582678+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.593323+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.601422+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.621440+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.621465+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.621986+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:00.693035+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.116893+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.145536+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.145536+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.157239+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.214124+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.428117+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.428152+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.429220+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.429516+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.429957+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.562958+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.725093+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:01.725229+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.032173+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.086071+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.146911+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.698327+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.986962+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.986967+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:02.987373+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.005306+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.005321+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.006323+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.006629+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.014042+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.111062+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.369396+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.369502+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.369687+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.369787+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.370068+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.380708+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.583856+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.584217+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.584648+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.946658+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:03.947240+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.016028+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.087618+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.148037+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.148558+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.199174+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.199615+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.311551+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:04.363113+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.056296+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.078413+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.368508+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.368548+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.369034+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.369470+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.374713+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.383504+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:05.585233+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:06.932305+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:06.932781+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.080236+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.126922+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.127353+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.411661+00:00", "trade", 12.9494, 6.0]
["2026-09-03T15:10:07.446331+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.450566+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.480478+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.562558+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.563710+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.564623+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:07.945859+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:09.708929+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:09.816329+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:09.948599+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:09.948854+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:09.949441+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.060054+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.060500+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.060675+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.078122+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.160217+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.218435+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.218756+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.218891+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.219252+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:10.885872+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.073492+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.073888+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.073898+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.074089+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.074360+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.074841+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.140452+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.926436+00:00", "trade", 12.925, 7.0]
["2026-09-03T15:10:11.941115+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:11.947735+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.077619+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.079569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.080050+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.150249+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:10:12.422569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.804812+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.804973+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:10:12.820482+00:00", "trade", 12.92, 24.0]
["2026-09-03T15:10:12.820491+00:00", "trade", 12.92, 75.0]
["2026-09-03T15:10:12.820494+00:00", "trade", 12.92, 425.0]
["2026-09-03T15:10:12.820497+00:00", "trade", 12.92, 25.0]
["2026-09-03T15:10:12.820500+00:00", "trade", 12.92, 175.0]
["2026-09-03T15:10:12.820506+00:00", "trade", 12.92, 25.0]
["2026-09-03T15:10:12.820506+00:00", "trade", 12.92, 75.0]
["2026-09-03T15:10:12.820566+00:00", "trade", 12.92, 4.0]
["2026-09-03T15:10:12.820566+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:10:12.820569+00:00", "trade", 12.92, 40.0]
["2026-09-03T15:10:12.820750+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:10:12.820755+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:10:12.820770+00:00", "trade", 12.92, 2.0]
["2026-09-03T15:10:12.820851+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:10:12.820856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.820856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.820856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.820886+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821026+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821071+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:10:12.821091+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821111+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821116+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821141+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821161+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821161+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821166+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821171+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821216+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821251+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821297+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821497+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821497+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821617+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821617+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821617+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.821858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822058+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822099+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822099+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822139+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822540+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822580+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822600+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822860+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822925+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.822925+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.823056+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.823076+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.823377+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.823985+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:12.823994+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:12.823997+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:12.824004+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:10:12.824087+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:10:12.824459+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825010+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825020+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825020+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825050+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825136+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.825497+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.830383+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:12.840783+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.239350+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.239816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.240267+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.502556+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.502556+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.608272+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.864546+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.870681+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:13.870681+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.192586+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.205271+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.228411+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.385038+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.385274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.385329+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.385464+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.416779+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.432125+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.609572+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.611396+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.677102+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.787881+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.798902+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.799373+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:14.960275+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.061175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.970176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.970201+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.970206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.970271+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.970682+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.978446+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.978566+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.978766+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.979202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.979222+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.979318+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.983417+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.983448+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.983874+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.983874+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:15.986324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.002934+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.003480+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.005370+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.270806+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.270816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.279180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.388641+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.388726+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.388976+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.389277+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.389698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.389713+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390169+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390179+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390179+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390194+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390194+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390620+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.390680+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.401571+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.401917+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.402012+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.404338+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.431152+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.453575+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.453660+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.454242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.454517+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.454552+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.454989+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.454989+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455018+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455038+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455439+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455439+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455504+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.455855+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.456407+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.456878+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.457274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.491650+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.515983+00:00", "trade", 12.91, 18.0]
["2026-09-03T15:10:16.516063+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.516459+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.518138+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.518178+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.520334+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520334+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520359+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520359+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520364+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520368+00:00", "trade", 12.91, 8.0]
["2026-09-03T15:10:16.520369+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520369+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520369+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520370+00:00", "trade", 12.91, 392.0]
["2026-09-03T15:10:16.520380+00:00", "trade", 12.91, 292.0]
["2026-09-03T15:10:16.520394+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520414+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520419+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520459+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520464+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520469+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520489+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520521+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520524+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:10:16.520524+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520524+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520528+00:00", "trade", 12.91, 400.0]
["2026-09-03T15:10:16.520529+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520569+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520584+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520584+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:16.520644+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520645+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520647+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:10:16.520650+00:00", "trade", 12.91, 1000.0]
["2026-09-03T15:10:16.520654+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520654+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520655+00:00", "trade", 12.91, 700.0]
["2026-09-03T15:10:16.520655+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520659+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:10:16.520659+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520670+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520670+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520677+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520679+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520689+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520689+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520689+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:10:16.520705+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520709+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520709+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520710+00:00", "trade", 12.91, 75.0]
["2026-09-03T15:10:16.520714+00:00", "trade", 12.91, 75.0]
["2026-09-03T15:10:16.520715+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520717+00:00", "trade", 12.91, 182.0]
["2026-09-03T15:10:16.520719+00:00", "trade", 12.91, 168.0]
["2026-09-03T15:10:16.520720+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520720+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520723+00:00", "trade", 12.91, 25.0]
["2026-09-03T15:10:16.520723+00:00", "trade", 12.91, 25.0]
["2026-09-03T15:10:16.520728+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520737+00:00", "trade", 12.91, 350.0]
["2026-09-03T15:10:16.520791+00:00", "trade", 12.91, 400.0]
["2026-09-03T15:10:16.520795+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520813+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520819+00:00", "trade", 12.91, 400.0]
["2026-09-03T15:10:16.520825+00:00", "trade", 12.91, 1.0]
["2026-09-03T15:10:16.520825+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520825+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520828+00:00", "trade", 12.91, 332.0]
["2026-09-03T15:10:16.520830+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520832+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520832+00:00", "trade", 12.91, 500.0]
["2026-09-03T15:10:16.520835+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520835+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520835+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520837+00:00", "trade", 12.91, 1000.0]
["2026-09-03T15:10:16.520845+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520855+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520855+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520860+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520861+00:00", "trade", 12.91, 700.0]
["2026-09-03T15:10:16.520865+00:00", "trade", 12.91, 700.0]
["2026-09-03T15:10:16.520865+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520870+00:00", "trade", 12.91, 212.0]
["2026-09-03T15:10:16.520906+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.520915+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520940+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.520980+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:16.521014+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:10:16.521181+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521181+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521256+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521296+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521297+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.521311+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521316+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521326+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521341+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521341+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521361+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521376+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521421+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521461+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521541+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521622+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521642+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521647+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521697+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521697+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521707+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521742+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521782+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.521782+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522088+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522223+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522258+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522343+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522424+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522699+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.522980+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.523170+00:00", "trade", 12.91, 82.0]
["2026-09-03T15:10:16.523261+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.523737+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.523737+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.523782+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.524744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.525025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.528142+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.535286+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:10:16.535855+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.535986+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.536226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.538828+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:16.538828+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.546806+00:00", "trade", 12.915, 1.0]
["2026-09-03T15:10:16.605230+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.605681+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.606398+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.642915+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.780647+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:16.780843+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.291010+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.399583+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.531497+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.741165+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.791274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.941166+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.941962+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.956713+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:17.980870+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:18.081274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:18.280156+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:18.388940+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:18.428960+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:18.618300+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.043596+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.043596+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.379128+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.379589+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.421420+00:00", "trade", 12.915, 200.0]
["2026-09-03T15:10:19.422777+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.423253+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.549794+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.554044+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.594175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.594200+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.594215+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.595057+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.595072+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.597172+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.597989+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.656984+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.689170+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.705359+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.717353+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:19.717467+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:19.717467+00:00", "trade", 12.91, 400.0]
["2026-09-03T15:10:19.717470+00:00", "trade", 12.91, 517.0]
["2026-09-03T15:10:19.717606+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:10:19.717653+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718159+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718194+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718230+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718249+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718295+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718440+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718605+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718771+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.718871+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:19.719979+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:20.395594+00:00", "trade", 12.9263, 100.0]
["2026-09-03T15:10:20.397003+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:20.563518+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:20.591385+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:20.595215+00:00", "trade", 12.91, 19.0]
["2026-09-03T15:10:20.675081+00:00", "trade", 12.91, 113.0]
["2026-09-03T15:10:20.698173+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:10:21.169078+00:00", "trade", 12.91, 82.0]
["2026-09-03T15:10:21.169080+00:00", "trade", 12.91, 5.0]
["2026-09-03T15:10:21.169083+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169088+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169128+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169153+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169183+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169188+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169203+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169208+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169208+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169270+00:00", "trade", 12.91, 650.0]
["2026-09-03T15:10:21.169273+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:10:21.169293+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:10:21.169298+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.169408+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.170060+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.170080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.170371+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.171874+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.172380+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.172395+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.274924+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.306970+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.345218+00:00", "trade", 12.905, 2700.0]
["2026-09-03T15:10:21.423292+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.543212+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.668490+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.669532+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.669572+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.669853+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.669973+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:21.755637+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.140436+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.140466+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.140476+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.140687+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.140887+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.141123+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.141885+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.141895+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.142366+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.143499+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.144000+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.144000+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.873168+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:22.873965+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608010+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608020+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608105+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608295+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608671+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.608952+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.610946+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.611283+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.613028+00:00", "trade", 12.9199, 9.0]
["2026-09-03T15:10:23.613683+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.614620+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.617893+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.637094+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:23.952067+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.029571+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.542972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.648041+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.847566+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.847927+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.848127+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.848408+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.848478+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.993405+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:24.994074+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.994330+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.994334+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.994520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.994876+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.995051+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.995492+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.995928+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.995928+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.997652+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.998454+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.998880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.998935+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.999321+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.999321+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.999371+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:24.999371+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.047872+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.052112+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.091485+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.095079+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.095495+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.098487+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.134961+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:25.135265+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.135736+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.135736+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.135741+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.136061+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.136182+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.136222+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.136663+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.137420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.145203+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.625405+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.625445+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.632311+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.677062+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.678135+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.680596+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:25.687477+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:26.719896+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:26.720793+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:27.078333+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078378+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078378+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078378+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078381+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:27.078393+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078403+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078406+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:10:27.078408+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078408+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:27.078423+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:27.078423+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078483+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078664+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078679+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078699+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078904+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078939+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078979+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.078999+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079000+00:00", "trade", 12.9, 16.0]
["2026-09-03T15:10:27.079055+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079090+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079130+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079180+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079210+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079245+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079526+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079526+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.079651+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.080052+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.080528+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.080954+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.080954+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.081415+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.082397+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.084352+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.109788+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.109798+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.110038+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.153448+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:10:27.439727+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.484253+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.503072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.503072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.579253+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.579715+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.580186+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.580957+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.585719+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.872681+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.884484+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.885125+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.889456+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.892303+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.893059+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.910045+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.995523+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:27.996345+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:28.081537+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:28.182452+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.020564+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.121233+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.185967+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.317951+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.347165+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.347601+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.362512+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.466860+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.584580+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.752840+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.757145+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.900711+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.933619+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:29.997075+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.288207+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.531014+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.753197+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.822898+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.890950+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:30.989584+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.186627+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.245487+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.245768+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.246525+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.392176+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.509259+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.584854+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.814670+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:31.958422+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.027180+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.130250+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.272999+00:00", "trade", 12.8985, 233.0]
["2026-09-03T15:10:32.273701+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.274142+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.390494+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.390859+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.390900+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.448837+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.449790+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.449790+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.694622+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.704094+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.704179+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:32.750720+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.112866+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.114304+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.114319+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.119206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.145568+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.145583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:33.529181+00:00", "trade", 12.8988, 15.0]
["2026-09-03T15:10:33.529548+00:00", "trade", 12.8988, 1.0]
["2026-09-03T15:10:33.793568+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:34.112682+00:00", "trade", 12.8988, 30.0]
["2026-09-03T15:10:34.579707+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:34.734641+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:10:35.416481+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:35.417548+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:35.418465+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:36.259647+00:00", "trade", 12.956, 10.0]
["2026-09-03T15:10:36.459735+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:38.465312+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:39.022321+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.650728+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:10:40.802497+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.802803+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.804853+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.807954+00:00", "trade", 12.9, 500.0]
["2026-09-03T15:10:40.811900+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.815430+00:00", "trade", 12.9, 500.0]
["2026-09-03T15:10:40.821964+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:40.822124+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.822227+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:40.822230+00:00", "trade", 12.9, 9.0]
["2026-09-03T15:10:40.822232+00:00", "trade", 12.9, 2162.0]
["2026-09-03T15:10:40.822239+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822239+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:40.822244+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822249+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822254+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822254+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822269+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822275+00:00", "trade", 12.9, 465.0]
["2026-09-03T15:10:40.822284+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:40.822304+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822306+00:00", "trade", 12.9, 466.0]
["2026-09-03T15:10:40.822320+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822349+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822354+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822374+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822379+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822590+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822655+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.822660+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.823121+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.823186+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.823823+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.823833+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.824444+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.824515+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.825758+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.827998+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.828018+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.828444+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.835125+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:40.942921+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:41.578928+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:41.578928+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:41.578948+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:41.699595+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:41.823101+00:00", "trade", 12.905, 7.0]
["2026-09-03T15:10:41.976668+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.097308+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:10:42.508522+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.757664+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.837228+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.838481+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.911159+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:42.914699+00:00", "trade", 12.9539, 16.0]
["2026-09-03T15:10:43.033114+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.033249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.033269+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.033339+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.033896+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.046531+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.047037+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.296395+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.400357+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.951762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.951923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:43.952033+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:44.477888+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:44.567055+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:44.827013+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:44.917663+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:45.019325+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:45.652119+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:45.690851+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:45.695261+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:46.958449+00:00", "trade", 12.9108, 1.0]
["2026-09-03T15:10:46.959472+00:00", "trade", 12.9108, 2.0]
["2026-09-03T15:10:46.968748+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:46.969254+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:47.035727+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:47.036574+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:47.484965+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:47.813511+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:47.959653+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.079994+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.115920+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.124610+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.212239+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.487523+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:48.666809+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.043820+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.044106+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.045845+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.087283+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.087865+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.088115+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.095328+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.134021+00:00", "trade", 12.9, 250.0]
["2026-09-03T15:10:49.135037+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.135062+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.135087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.135162+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.135498+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.142074+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.142535+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.142580+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.149757+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.161034+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.161174+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.162021+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.164497+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.168797+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.169263+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.169303+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.172170+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.172170+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.172631+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.172636+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.173103+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.207840+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.576506+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.839577+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.840504+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.859689+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:49.911194+00:00", "trade", 12.905, 1500.0]
["2026-09-03T15:10:49.911257+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.167080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.167546+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.308917+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.309403+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.379730+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.592701+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.593193+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.596029+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.597337+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.597358+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.597373+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.597493+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.597784+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.598255+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.598390+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.599322+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.599347+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.599783+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.601517+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.601522+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.701345+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.701445+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.727863+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.727878+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.727883+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.727888+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.729416+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.729492+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.730043+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.732494+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.734154+00:00", "trade", 12.9, 1.0]
["2026-09-03T15:10:50.734699+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.735015+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.735451+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.735511+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.735997+00:00", "trade", 12.9, 300.0]
["2026-09-03T15:10:50.735997+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.736000+00:00", "trade", 12.9, 600.0]
["2026-09-03T15:10:50.736000+00:00", "trade", 12.9, 16.0]
["2026-09-03T15:10:50.736844+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.736914+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.736924+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.736939+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.737280+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.737982+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:10:50.738032+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.738247+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:50.743610+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:51.143015+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:51.143476+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:51.308934+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:10:51.518803+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.518878+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.518878+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.518904+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.518988+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.518993+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.519053+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:10:51.519058+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519059+00:00", "trade", 12.9, 9.0]
["2026-09-03T15:10:51.519061+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:10:51.519103+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519108+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519118+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519123+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519133+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519133+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519139+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519139+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519149+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519349+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519549+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519650+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519670+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519710+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.519760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520241+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520251+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520497+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520742+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520762+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.520782+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.521228+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.521228+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.521253+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.521494+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.521674+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.529278+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.537302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.550147+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.550167+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.550623+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.550638+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.551104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.558206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.637495+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.637495+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.637956+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.672849+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.696811+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.826534+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.829416+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.924953+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:51.962853+00:00", "trade", 12.895, 1500.0]
["2026-09-03T15:10:51.963941+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.010872+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.010902+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.021994+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.041244+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.041615+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.041615+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.041766+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.078618+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.107587+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.108584+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.109010+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.109056+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.165364+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.581754+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:52.931796+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.187210+00:00", "trade", 12.9544, 20.0]
["2026-09-03T15:10:53.342723+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.342778+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.354491+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.365833+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.703414+00:00", "trade", 12.8901, 1500.0]
["2026-09-03T15:10:53.872201+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.873359+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.901250+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.905129+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.905250+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.905646+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:53.924009+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.025150+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.043854+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.051913+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.052379+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.087177+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.087187+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.145491+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.152663+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.152663+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.153109+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.248681+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.248701+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.249147+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.355876+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.411488+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.508298+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.508303+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.510583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.644552+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:54.644787+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.035784+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.035839+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.035904+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.036581+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.036841+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.144021+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.144096+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.157738+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.478726+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.555313+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.555544+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.572895+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.574815+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.586693+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.643077+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.726240+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.751976+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.871595+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:56.889282+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:57.140645+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:57.140710+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:57.182995+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:57.183747+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:57.252007+00:00", "trade", 12.9216, 2.0]
["2026-09-03T15:10:58.322153+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:58.322323+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:58.988101+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:58.988296+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.085467+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.187720+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.401072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.401533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.401533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.403869+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.404320+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.404355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.404761+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.404791+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.405237+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.664784+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.665090+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.665265+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.665596+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:10:59.997104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.035766+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.035916+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.036242+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.036242+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.037926+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.038352+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.038402+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.038407+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.038843+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.038848+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.039124+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.115590+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.115856+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.116302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.116738+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.218319+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.218861+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.219302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.308213+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.308489+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.319776+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.359565+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.461698+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.810166+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.831131+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.831261+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.831632+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.831647+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:00.838905+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.503143+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.503599+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.504802+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.623534+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.624026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.624026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.624582+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.973591+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:01.974188+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.323563+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.324024+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.324846+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.336188+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.336709+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.437304+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.779732+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.792037+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.792047+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.814886+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.814901+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.814901+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.815066+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.816766+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.816770+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.818288+00:00", "trade", 12.8936, 5.0]
["2026-09-03T15:11:02.818655+00:00", "trade", 12.8936, 1.0]
["2026-09-03T15:11:02.819308+00:00", "trade", 12.895, 6.0]
["2026-09-03T15:11:02.849463+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.874327+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:02.875886+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.039600+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.039725+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.039770+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.039781+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.040086+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.291900+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.292015+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.295904+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.296321+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.307141+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.307186+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.335102+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.371770+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.473100+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.524498+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.835833+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.837251+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.838494+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.870149+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.976552+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:03.977224+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.364609+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.365090+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.367431+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.376057+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.385058+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.726089+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.726530+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:04.862688+00:00", "trade", 12.895, 1500.0]
["2026-09-03T15:11:05.150463+00:00", "trade", 12.9483, 900.0]
["2026-09-03T15:11:05.222293+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.372415+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.372896+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.373257+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.379572+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.843494+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:05.844076+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.348735+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.491725+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.493725+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.508430+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.519767+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.520308+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.520749+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.530427+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:06.858377+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:07.648368+00:00", "trade", 12.895, 2000.0]
["2026-09-03T15:11:07.744252+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:07.754381+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.020950+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.021541+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.021596+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.021777+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.031680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:08.507832+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028685+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028695+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028720+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028725+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.028800+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.248197+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.298817+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.468134+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.517622+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.595006+00:00", "trade", 12.8988, 43.0]
["2026-09-03T15:11:09.595652+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:09.622717+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.244680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.317027+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948708+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948753+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948879+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948894+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948919+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.948944+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.949034+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.949070+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:10.971147+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.006441+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.017151+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.497142+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.558698+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.558944+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.559255+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.841465+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:11.841631+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:13.412184+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:13.869902+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.164477+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.181723+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.182003+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.214150+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.691900+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.702751+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.703804+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.708545+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.715662+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.715687+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:14.722944+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.722984+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.722989+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.722989+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.723010+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.723010+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:14.723011+00:00", "trade", 12.9, 9.0]
["2026-09-03T15:11:14.723013+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:11:14.723014+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723016+00:00", "trade", 12.9, 5.0]
["2026-09-03T15:11:14.723019+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:11:14.723024+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723075+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723090+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723090+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723104+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723115+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723120+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723120+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723120+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723135+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723235+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723551+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723646+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723946+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.723972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724012+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724022+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724047+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724077+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724638+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.724688+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725219+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725239+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725437+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:11:14.725437+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:14.725440+00:00", "trade", 12.91, 794.0]
["2026-09-03T15:11:14.725440+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725644+00:00", "trade", 12.91, 700.0]
["2026-09-03T15:11:14.725706+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725726+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:14.725726+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725726+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725851+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.725926+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.726011+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.726017+00:00", "trade", 12.91, 306.0]
["2026-09-03T15:11:14.726213+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:11:14.726648+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.726653+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.726713+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.727638+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:11:14.727991+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.728126+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.728147+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.728507+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.730071+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.733544+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:14.733885+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.230766+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.331481+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.882676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.882676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.882706+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.883152+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.986437+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.990467+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:15.990467+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:16.010484+00:00", "trade", 12.9455, 100.0]
["2026-09-03T15:11:16.012619+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:16.115910+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:17.727235+00:00", "trade", 12.9, 7.0]
["2026-09-03T15:11:18.593905+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.593910+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.594536+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.595017+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.600791+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.601608+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:18.645232+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.648621+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.759032+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:11:19.760968+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.763575+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.763645+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.764176+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.765113+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.765614+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.768045+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.769534+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.770085+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.883670+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.883690+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.884216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.897538+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:19.898355+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:19.898355+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:19.898425+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:19.898470+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:19.898525+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.898746+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899120+00:00", "trade", 12.91, 51.0]
["2026-09-03T15:11:19.899150+00:00", "trade", 12.915, 6.0]
["2026-09-03T15:11:19.899167+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899167+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899217+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899237+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899297+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899332+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.899969+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.900570+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.900885+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:11:19.901918+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.904274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.928081+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:19.928547+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.310834+00:00", "trade", 12.9124, 43.0]
["2026-09-03T15:11:20.373790+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.374020+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.376105+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.377499+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.380125+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.397180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.397191+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:20.397687+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.541100+00:00", "trade", 12.9124, 2.0]
["2026-09-03T15:11:21.541112+00:00", "trade", 12.9124, 1.0]
["2026-09-03T15:11:21.627455+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.627455+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.648510+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.694434+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.694444+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.697120+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.702037+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.702884+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:21.740077+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:22.252357+00:00", "trade", 12.9528, 46.0]
["2026-09-03T15:11:22.707757+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:22.729228+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:22.729248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:22.851765+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.010447+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.030670+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.030680+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.030695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.030695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.031211+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.031978+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.032183+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.032193+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.032675+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.033166+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.135073+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.445145+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.522504+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.523812+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.563206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.563652+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.640549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.872947+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.934408+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.934859+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.961312+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:23.966259+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.093586+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.757594+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.758637+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.759389+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.760331+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:24.764150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:25.215718+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:25.351010+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:25.470028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:25.563380+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:26.026295+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:26.127721+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.273923+00:00", "trade", 12.9001, 8.0]
["2026-09-03T15:11:28.887570+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.887575+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.888202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.890708+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.890723+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.894873+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.895173+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.898441+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:28.899190+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:11:28.899193+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:28.899193+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:11:28.899422+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:28.899549+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899554+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899629+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899644+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899654+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899669+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899674+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:28.899704+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.899754+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.899840+00:00", "trade", 12.91, 9.0]
["2026-09-03T15:11:28.899855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.899945+00:00", "trade", 12.915, 85.0]
["2026-09-03T15:11:28.899990+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900002+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:11:28.900015+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900025+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900045+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900065+00:00", "trade", 12.915, 251.0]
["2026-09-03T15:11:28.900160+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900190+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900275+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900296+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900611+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.900762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901103+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901559+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901584+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901649+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901889+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901904+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.901996+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:11:28.902045+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.902053+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:11:28.902055+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.902606+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.902897+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.903012+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.903473+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.904696+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.907202+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.907347+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.907367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.907367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.943642+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:11:28.960539+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.960594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.965746+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.965746+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.980997+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.981128+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:28.981474+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:29.328403+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:29.517954+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:29.517984+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:29.526098+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526098+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526123+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526143+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526163+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526163+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:29.526168+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526173+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526509+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526745+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526780+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526785+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526870+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526900+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526986+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.526990+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527186+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527266+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527306+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527587+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527747+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.527787+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528068+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528268+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528268+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528459+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528734+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.528744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.530388+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.815245+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.820002+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.820202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.820678+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.821706+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.824116+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.892459+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.892935+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.895907+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.899937+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.900368+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.900824+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:29.997143+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.178248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.178699+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.299441+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.299867+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.857919+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.863417+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.865923+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.866329+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:30.874929+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.000628+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.000653+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.000688+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.002121+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.240763+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.695981+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.696156+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.696191+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.696542+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.697820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.698642+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.703448+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.703924+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.703944+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.704155+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.704165+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.704170+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.704386+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.705283+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.708636+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.709949+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.715156+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.757562+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.941609+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.961918+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:31.962369+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.107549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.199567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.436861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.436876+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.436967+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.436992+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.437092+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.437097+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.437117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.498633+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.499009+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.499074+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.760355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.760501+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.760511+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.760786+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.814043+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:32.814494+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.443544+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.450230+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.509225+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.509842+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.510203+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.517670+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.557084+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.689970+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.689985+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.690165+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:33.690210+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.071476+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.071922+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.228721+00:00", "trade", 12.91, 500.0]
["2026-09-03T15:11:34.228961+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.228986+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229181+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229196+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229286+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229312+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229357+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229371+00:00", "trade", 12.915, 6.0]
["2026-09-03T15:11:34.229377+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229647+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229677+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.229798+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.232143+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.235747+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.240578+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.240799+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.242784+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.331999+00:00", "trade", 12.9523, 100.0]
["2026-09-03T15:11:34.640644+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.649450+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.673016+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.673643+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.739284+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.739760+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.787939+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.924785+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.925221+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:34.927782+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.538117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.761672+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:35.761672+00:00", "trade", 12.91, 316.0]
["2026-09-03T15:11:35.762296+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762296+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762296+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762315+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762315+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762335+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762335+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762365+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762736+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.762816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.763613+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.766014+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.766209+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.823405+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.823466+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.930976+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.931472+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.932389+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.932871+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:35.935151+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.005087+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.005649+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.022248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.187551+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.247574+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.247579+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:36.251097+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.502533+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:11:37.503159+00:00", "trade", 12.915, 771.0]
["2026-09-03T15:11:37.503223+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.503739+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.504100+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.504185+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.506010+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.506822+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.516525+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.520825+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.520844+00:00", "trade", 12.915, 329.0]
["2026-09-03T15:11:37.597913+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.681136+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.697309+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.697775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.698161+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.698983+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.704126+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.704612+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.705068+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.706682+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.715442+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.735129+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.735595+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.807819+00:00", "trade", 12.915, 50.0]
["2026-09-03T15:11:37.819014+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.819735+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.822973+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.934167+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.988977+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.988977+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.988988+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:37.989469+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.154551+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.155102+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.264686+00:00", "trade", 12.92, 232.0]
["2026-09-03T15:11:38.293176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.297872+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.297987+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.298353+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.298363+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.310923+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.310993+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.311088+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.311183+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.313810+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.325175+00:00", "trade", 12.914, 50.0]
["2026-09-03T15:11:38.401914+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.401939+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.402340+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.402741+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.402972+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.402992+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.403022+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.411722+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.624739+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.625496+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.625546+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.855076+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:38.855147+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.413764+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.413764+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.540185+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.540475+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.540520+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.556809+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.564528+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:39.596609+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:40.134868+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:40.150651+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:40.254127+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:40.761467+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:40.772148+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.152943+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.152968+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.153745+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.199143+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.225731+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.429244+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.429751+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.432868+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.433640+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.441017+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.444245+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.591355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.596041+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.840051+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.840853+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:41.991300+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:42.528367+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:42.580762+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:42.682624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.022115+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.089922+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.090428+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.092638+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.092653+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.093094+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.166443+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.188807+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.192150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.269679+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.839703+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.839759+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:43.840220+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.289051+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.289487+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.590388+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.590418+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.591400+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.591861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:44.747596+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.153466+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.199190+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.535775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.536266+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.559000+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.866010+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:45.866811+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.193668+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.193673+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.331832+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.332283+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.531822+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.804084+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.804084+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.910427+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:46.955845+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.579612+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.579793+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.580114+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.682266+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.913025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.918604+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.918608+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:47.981743+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:48.083560+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:48.087465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:48.189412+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:48.190334+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:50.526331+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:50.640878+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.056466+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.062130+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.063037+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.187939+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.376985+00:00", "trade", 12.9118, 6.0]
["2026-09-03T15:11:51.377355+00:00", "trade", 12.9118, 1.0]
["2026-09-03T15:11:51.377986+00:00", "trade", 12.915, 6.0]
["2026-09-03T15:11:51.626506+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.626627+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.626827+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.627103+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.627133+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.637277+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.637527+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:51.800695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.181470+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.717665+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.717745+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.718767+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.726878+00:00", "trade", 12.915, 37.0]
["2026-09-03T15:11:52.777387+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.878016+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.878477+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.978209+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.978811+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982204+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982539+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982554+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982569+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982569+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982584+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.982645+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.983046+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.983747+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.987286+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.988103+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:52.998387+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:53.072137+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:53.072138+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:11:53.072453+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:11:53.072454+00:00", "trade", 12.91, 151.0]
["2026-09-03T15:11:53.072454+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:11:53.072468+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072487+00:00", "trade", 12.91, 5.0]
["2026-09-03T15:11:53.072493+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072498+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072508+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072514+00:00", "trade", 12.91, 2.0]
["2026-09-03T15:11:53.072523+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072574+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072644+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072649+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072654+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072664+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072664+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072691+00:00", "trade", 12.91, 15.0]
["2026-09-03T15:11:53.072707+00:00", "trade", 12.91, 15.0]
["2026-09-03T15:11:53.072743+00:00", "trade", 12.91, 163.0]
["2026-09-03T15:11:53.072744+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072759+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072764+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072769+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072769+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072774+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072799+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072809+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072819+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072859+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072869+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:11:53.072919+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073020+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073035+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073065+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073160+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073170+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073215+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.073716+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074192+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074192+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074202+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074589+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:11:53.074633+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074648+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074679+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.074693+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075175+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075190+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075766+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.075906+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.076177+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.076377+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.077400+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.091388+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.102198+00:00", "trade", 12.91, 45.0]
["2026-09-03T15:11:53.102635+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.244231+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.264253+00:00", "trade", 12.905, 6.0]
["2026-09-03T15:11:53.269351+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.269617+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:53.510143+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.027448+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.027468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.069663+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.368944+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.427178+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.427178+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.771946+00:00", "trade", 12.9517, 21.0]
["2026-09-03T15:11:54.847216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.847677+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.888815+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.888850+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.918786+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:54.992923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.558321+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.558807+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.559609+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.587496+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.590768+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:55.590939+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.021026+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.320298+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.321616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.322352+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.575885+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.576035+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:56.582822+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.040389+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.350621+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.470551+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.942784+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.942824+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.943105+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.955514+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.955850+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.955880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.955915+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.956035+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.956396+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.962014+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.964741+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.992301+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:57.992311+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:58.016970+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:58.047282+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:58.048901+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:58.048908+00:00", "trade", 12.9, 600.0]
["2026-09-03T15:11:58.048908+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:11:58.049016+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:11:58.049018+00:00", "trade", 12.9, 207.0]
["2026-09-03T15:11:58.049036+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:11:58.049112+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:58.049112+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:58.049117+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:11:58.049129+00:00", "trade", 12.9, 300.0]
["2026-09-03T15:11:58.049132+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049154+00:00", "trade", 12.9, 93.0]
["2026-09-03T15:11:58.049157+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049207+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049212+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049272+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049297+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049352+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049387+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049447+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049498+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049503+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049503+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049503+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049507+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049513+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049513+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049513+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049527+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049563+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049638+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049683+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049718+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049723+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049808+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049818+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049848+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.049903+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.050074+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.050290+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:11:58.050304+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051587+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051627+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051648+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051868+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051873+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051887+00:00", "trade", 12.895, 90.0]
["2026-09-03T15:11:58.051928+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.051999+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.052319+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.052364+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.061942+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.062022+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.072261+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.075218+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.075665+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.079423+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.079885+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.122536+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.249002+00:00", "trade", 12.895, 9.0]
["2026-09-03T15:11:58.307130+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.307420+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.357835+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.450039+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.530942+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.530972+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.530997+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.531403+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.815759+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.816215+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:58.816666+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.042059+00:00", "trade", 12.8913, 2.0]
["2026-09-03T15:11:59.042074+00:00", "trade", 12.8913, 1.0]
["2026-09-03T15:11:59.064254+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.065026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.196072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.196418+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.372346+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.478243+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.549142+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.549643+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.638835+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:11:59.997172+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.019825+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.020096+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.020597+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.021073+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.071152+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.071172+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:00.909339+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:01.205067+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:01.487459+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:01.557996+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.009760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.042553+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.290269+00:00", "trade", 12.895, 5.0]
["2026-09-03T15:12:02.306881+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.307322+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.342792+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.446202+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:02.496657+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.297085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.297561+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.297952+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.368340+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:12:03.369301+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.369326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.369346+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.369346+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.369767+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.451151+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.451206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.451502+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.453286+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.453326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.957169+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.957615+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:03.957660+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.148358+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.149040+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.149140+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.149601+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.149841+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.150072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.150072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.166767+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.167248+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.167248+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.167488+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.167644+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.167679+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.168125+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.230734+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.230984+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.236192+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.240492+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.270719+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.617142+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.632544+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.900466+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:04.900475+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.117797+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.148520+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.148530+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.148991+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.149117+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.149553+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.198845+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.391803+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.737224+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.737254+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.738031+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.797518+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.798776+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.802299+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.804780+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.805181+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.805637+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.806078+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.808529+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809010+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809055+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809421+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809441+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809877+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.809877+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.900518+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.900728+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:05.901024+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:05.901069+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:05.901079+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:05.901099+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:05.901114+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:05.901129+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.901129+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.901485+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.901706+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.901880+00:00", "trade", 12.89, 10.0]
["2026-09-03T15:12:05.901986+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.902081+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.902477+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.903525+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.903971+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.907419+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.907548+00:00", "trade", 12.89, 2.0]
["2026-09-03T15:12:05.908391+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.915654+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.916095+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.916155+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.916165+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.916210+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:05.933195+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.173316+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.373777+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.373898+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.373948+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.374093+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.374279+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.374344+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.374504+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.374524+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.375226+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.381847+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.382308+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.639288+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.639960+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.649493+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.664819+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.674778+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.697958+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.714853+00:00", "trade", 12.8899, 46.0]
["2026-09-03T15:12:06.716196+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.749327+00:00", "trade", 12.8888, 87.0]
["2026-09-03T15:12:06.750408+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.752087+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.805729+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.813583+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.867922+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.868393+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.881890+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.918417+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:06.918622+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:07.393045+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:07.462277+00:00", "trade", 12.8898, 309.0]
["2026-09-03T15:12:07.886538+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:07.895930+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:07.910580+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:07.981319+00:00", "trade", 12.8874, 1900.0]
["2026-09-03T15:12:08.072575+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.072971+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.073006+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.073021+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.073863+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.073863+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.135745+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.367280+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.367992+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.368909+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.580628+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.686650+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.725948+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:08.827319+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:09.066514+00:00", "trade", 12.8875, 1900.0]
["2026-09-03T15:12:09.074356+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:09.925374+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:09.925981+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.292035+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.308244+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.349371+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.350214+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.351617+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.364252+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.384545+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.521821+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.521856+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.521912+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.533304+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.601325+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.602473+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.909989+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:10.923511+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:11.111032+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:11.222380+00:00", "trade", 12.89, 1900.0]
["2026-09-03T15:12:11.223379+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:11.447632+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:11.705179+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.094740+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.168686+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.169137+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.311723+00:00", "trade", 12.9493, 16.0]
["2026-09-03T15:12:12.553831+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.622043+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.678562+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.686050+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:12.739949+00:00", "trade", 12.885, 1900.0]
["2026-09-03T15:12:13.017072+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:13.507362+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:13.672336+00:00", "trade", 12.9004, 1.0]
["2026-09-03T15:12:13.673371+00:00", "trade", 12.885, 5.0]
["2026-09-03T15:12:13.876284+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:13.910260+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.288208+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.288298+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.289817+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.291296+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.291737+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.292549+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.334353+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.350556+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.396205+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.396345+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.503475+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.528118+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.528595+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.528610+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.528610+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.529096+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.529632+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.530299+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.530745+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.711424+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.813532+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.814008+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:14.914121+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.014670+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.169002+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.295713+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.894817+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.923385+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.923856+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.923961+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:15.940190+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.042107+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.068390+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.204368+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.205546+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.206007+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.206358+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.206488+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.356023+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.459614+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.528328+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.528759+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.529245+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.529686+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:16.630375+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:17.456514+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:17.456965+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:17.457025+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:18.400527+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:18.502024+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:19.352029+00:00", "trade", 12.9482, 100.0]
["2026-09-03T15:12:20.858785+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.055854+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.056315+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.151756+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.205935+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.206441+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.206782+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.206877+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.693289+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.693810+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.741654+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.742115+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.742581+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:21.872319+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:22.078845+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:22.571035+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:22.571496+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:23.487994+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:23.502028+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:23.704983+00:00", "trade", 12.885, 11.0]
["2026-09-03T15:12:23.929788+00:00", "trade", 12.8873, 5.0]
["2026-09-03T15:12:23.933027+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:23.933649+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:23.934140+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.107361+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.367605+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.368041+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.535900+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.535905+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.536366+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.542250+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.542887+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.566057+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.604223+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.632420+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.724728+00:00", "trade", 12.885, 200.0]
["2026-09-03T15:12:24.724728+00:00", "trade", 12.885, 500.0]
["2026-09-03T15:12:24.725426+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.725642+00:00", "trade", 12.885, 25.0]
["2026-09-03T15:12:24.725827+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.725922+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.725942+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.726288+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.726878+00:00", "trade", 12.885, 472.0]
["2026-09-03T15:12:24.727537+00:00", "trade", 12.88, 100.0]
["2026-09-03T15:12:24.727636+00:00", "trade", 12.88, 603.0]
["2026-09-03T15:12:24.839311+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.870956+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:24.871277+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.096192+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.096252+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.096588+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.100798+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.101105+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101169+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:12:25.101322+00:00", "trade", 12.89, 1100.0]
["2026-09-03T15:12:25.101355+00:00", "trade", 12.885, 200.0]
["2026-09-03T15:12:25.101355+00:00", "trade", 12.885, 100.0]
["2026-09-03T15:12:25.101358+00:00", "trade", 12.885, 100.0]
["2026-09-03T15:12:25.101379+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101512+00:00", "trade", 12.89, 400.0]
["2026-09-03T15:12:25.101515+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101515+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:12:25.101517+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101548+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101550+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:12:25.101559+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101560+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101560+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101580+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101580+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101600+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101716+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101743+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101745+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101745+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101755+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101795+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101797+00:00", "trade", 12.885, 200.0]
["2026-09-03T15:12:25.101815+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101860+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:12:25.101884+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.101930+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.101968+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.102021+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102051+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102091+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102116+00:00", "trade", 12.89, 84.0]
["2026-09-03T15:12:25.102151+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102167+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:12:25.102231+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102331+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102402+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102482+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102813+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102853+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102873+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.102873+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103008+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103163+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103199+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103284+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103289+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103334+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103354+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103354+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103409+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103795+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103800+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.103855+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.105609+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.106441+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.107429+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.118455+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:25.122438+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:12:25.459676+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.114442+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.253955+00:00", "trade", 12.895, 1900.0]
["2026-09-03T15:12:26.705133+00:00", "trade", 12.895, 403.0]
["2026-09-03T15:12:26.867306+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.867341+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.867537+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.867803+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.867803+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.867833+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.868264+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.868424+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.868424+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.868745+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.868845+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.870038+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.872704+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.886572+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:26.975874+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.013825+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.013890+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.065868+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.066625+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.100220+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.345754+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.353738+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.354224+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.389247+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.389703+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.397241+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.397477+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.436309+00:00", "trade", 12.89, 1900.0]
["2026-09-03T15:12:27.437411+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.437411+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.437868+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.511096+00:00", "trade", 12.89, 309.0]
["2026-09-03T15:12:27.532327+00:00", "trade", 12.89, 46.0]
["2026-09-03T15:12:27.533304+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.613030+00:00", "trade", 12.8912, 87.0]
["2026-09-03T15:12:27.651596+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.651736+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.655194+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.655209+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.655660+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.655951+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:27.740587+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.211702+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.212008+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.212023+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.213326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.213837+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.213842+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.216493+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.216934+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.218263+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.218293+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.234730+00:00", "trade", 12.8949, 4.0]
["2026-09-03T15:12:28.235374+00:00", "trade", 12.8949, 1.0]
["2026-09-03T15:12:28.295030+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.534203+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.534705+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.535166+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.681216+00:00", "trade", 12.89, 1900.0]
["2026-09-03T15:12:28.830302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.830588+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.833274+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.833720+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.835094+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.835094+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.835104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.835114+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.838507+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.838938+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.845779+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:28.938675+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.001544+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.001544+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.001980+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.789883+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.789913+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.789913+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.790349+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:29.963392+00:00", "trade", 12.8951, 1900.0]
["2026-09-03T15:12:29.997201+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.019569+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.019794+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.020075+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.020080+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.020230+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.085611+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.085631+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.085686+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.086122+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.230831+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.360158+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.472871+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.515442+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.625980+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.672070+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.673428+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.673869+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:30.984643+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:31.481884+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:31.964402+00:00", "trade", 12.89, 8.0]
["2026-09-03T15:12:31.966215+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:32.180419+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:32.180896+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:32.288326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:32.288762+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.068194+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.088372+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.088758+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.090583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.092763+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.668451+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.769266+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.874160+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:33.875368+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.013927+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.014579+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.460955+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.521789+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.615367+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:34.615873+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.001119+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.083004+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.085806+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.085956+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.086001+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.087314+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.096501+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.512610+00:00", "trade", 12.9253, 45.0]
["2026-09-03T15:12:35.519646+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.591161+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.591978+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.592038+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.592414+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:35.592900+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:36.103594+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:36.103797+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:12:36.134735+00:00", "trade", 12.895, 2.0]
["2026-09-03T15:12:37.583456+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:37.584228+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:37.586659+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:37.587105+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:37.587626+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.169681+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.170729+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.172543+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.172613+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.173014+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.174909+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.174914+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.175149+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.175164+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.178207+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:39.242805+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:42.067915+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:12:42.268567+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268607+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268627+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268627+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268642+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268642+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268645+00:00", "trade", 12.9, 2526.0]
["2026-09-03T15:12:42.268647+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:12:42.268647+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268648+00:00", "trade", 12.9, 400.0]
["2026-09-03T15:12:42.268648+00:00", "trade", 12.9, 3200.0]
["2026-09-03T15:12:42.268667+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268682+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268687+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268687+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268702+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268702+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268712+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268718+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268727+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268727+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.268767+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269279+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269334+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269344+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269364+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269369+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269389+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269439+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269444+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269579+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269579+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.269745+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.270251+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:12:42.270311+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.271111+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:12:42.271986+00:00", "trade", 12.905, 300.0]
["2026-09-03T15:12:42.272115+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.272130+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:42.438125+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.071430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.071626+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.072362+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.072362+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.073410+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.074011+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.074026+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.074041+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.074908+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.075069+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.075420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.081294+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.082236+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.140063+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.140354+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.143913+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.187316+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.243344+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.246161+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.246461+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.351225+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.351416+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.351867+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.352343+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.352343+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.352363+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.352368+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.352383+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.362126+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.363063+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.363504+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.380535+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.391842+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.392428+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.392864+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.447634+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.496361+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.496361+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.636112+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.690802+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.690853+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.690857+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.690903+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.690933+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691003+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691218+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691319+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691364+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691449+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691449+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691569+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691725+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691765+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691890+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.691970+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.692010+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.692100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.692141+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.692161+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.692221+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.699468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.982902+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:43.982902+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.037963+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.038424+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.272205+00:00", "trade", 12.905, 6.0]
["2026-09-03T15:12:44.329531+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.558495+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.595573+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.629343+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.764665+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.867384+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:44.867855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:46.046852+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:46.421678+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:46.596704+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:46.710610+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:46.711287+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:12:46.999521+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.097319+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.379479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.592506+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.593002+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.593468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.748256+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.751995+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.825394+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:47.986685+00:00", "trade", 12.905, 1.0]
["2026-09-03T15:12:48.065675+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:48.667346+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:48.667381+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:48.750694+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:48.781346+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:49.084967+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:12:49.085594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:49.085594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:49.085885+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:49.646312+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:50.436710+00:00", "trade", 12.9074, 1000.0]
["2026-09-03T15:12:50.754306+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:50.962922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:50.963729+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:50.988808+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:51.156477+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:51.298003+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:51.437786+00:00", "trade", 12.905, 10.0]
["2026-09-03T15:12:51.490200+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:51.694242+00:00", "trade", 12.9417, 100.0]
["2026-09-03T15:12:52.602368+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.602559+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.602779+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.602839+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.603516+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.604403+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.612472+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:52.709819+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.086454+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.232972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.232992+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.233709+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.335706+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.376854+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.384216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:53.384683+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:54.048731+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:54.149245+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:54.587381+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:54.904354+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:54.904590+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.071858+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.094747+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.127916+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.172773+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.449694+00:00", "trade", 12.905, 1.0]
["2026-09-03T15:12:55.528002+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.624651+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:55.790831+00:00", "trade", 12.9086, 154.0]
["2026-09-03T15:12:55.791062+00:00", "trade", 12.91, 1.0]
["2026-09-03T15:12:56.053095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.053571+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.054328+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.184131+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.184312+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.185555+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.186016+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.278826+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:56.852891+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:57.618049+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:57.619007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:57.622565+00:00", "trade", 12.905, 194.0]
["2026-09-03T15:12:57.920132+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.008688+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.008723+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.008893+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.009024+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.118995+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.119742+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.119767+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.120208+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.120644+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.120644+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.333377+00:00", "trade", 12.8931, 1.0]
["2026-09-03T15:12:58.719778+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.726351+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:12:58.726492+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:12:58.726946+00:00", "trade", 12.905, 4.0]
["2026-09-03T15:12:58.727486+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.727491+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.727496+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.727511+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.727922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.728378+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.728860+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.998626+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:58.999067+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.058603+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.058623+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.058643+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.161678+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.305646+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.470422+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.571116+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.571467+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.571913+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.571933+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.579216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.579216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.684100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:12:59.997224+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.021700+00:00", "trade", 12.905, 25.0]
["2026-09-03T15:13:00.990856+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:00.990865+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:13:00.990874+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:13:00.990923+00:00", "trade", 12.9, 50.0]
["2026-09-03T15:13:00.991502+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.991994+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.991994+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.992049+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.992415+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.992936+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.993452+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:00.993858+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.001386+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.010793+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.011249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.456907+00:00", "trade", 12.905, 600.0]
["2026-09-03T15:13:01.456913+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:13:01.456916+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:13:01.457262+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:01.457264+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:13:01.457264+00:00", "trade", 12.905, 275.0]
["2026-09-03T15:13:01.457331+00:00", "trade", 12.905, 14.0]
["2026-09-03T15:13:01.457436+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:13:01.457454+00:00", "trade", 12.9, 400.0]
["2026-09-03T15:13:01.457866+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.458011+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.458422+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.459089+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:01.466253+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:13:01.761192+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.038357+00:00", "trade", 12.9014, 1.0]
["2026-09-03T15:13:02.834513+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.834613+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.892284+00:00", "trade", 12.905, 500.0]
["2026-09-03T15:13:02.892428+00:00", "trade", 12.905, 261.0]
["2026-09-03T15:13:02.892444+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:02.892447+00:00", "trade", 12.9, 14.0]
["2026-09-03T15:13:02.892451+00:00", "trade", 12.9, 3.0]
["2026-09-03T15:13:02.892451+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:13:02.893037+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.893493+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.898235+00:00", "trade", 12.9, 2.0]
["2026-09-03T15:13:02.898238+00:00", "trade", 12.9, 298.0]
["2026-09-03T15:13:02.898851+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.898851+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.899051+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.899091+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.899292+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.899412+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.900254+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.912146+00:00", "trade", 12.9, 6.0]
["2026-09-03T15:13:02.934875+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:02.935468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.935468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.935498+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:02.935934+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:03.010130+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:03.341784+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:03.342059+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:03.668937+00:00", "trade", 12.905, 31.0]
["2026-09-03T15:13:04.195814+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.195859+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.196295+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.196305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.196315+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.196345+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.240424+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.240427+00:00", "trade", 12.9, 272.0]
["2026-09-03T15:13:04.241367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.242508+00:00", "trade", 12.91, 272.0]
["2026-09-03T15:13:04.261790+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.262056+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.558019+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.558070+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.638550+00:00", "trade", 12.9, 400.0]
["2026-09-03T15:13:04.645379+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:13:04.646144+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.883322+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.883388+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.883854+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.884129+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:04.884340+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:05.082646+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:05.083548+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:05.293247+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:05.611117+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:05.790975+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.090998+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.091569+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.427227+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.495985+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.560674+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.560855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.560855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.561080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.570197+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.572643+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.673537+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.675106+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.729460+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.740128+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:13:06.888468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:06.912601+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.136152+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.136212+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.867405+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.868468+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.869605+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.869610+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:07.970004+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.074337+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.238647+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.239695+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.359790+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.460369+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.533954+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.807855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.843856+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:08.984610+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.697184+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.698096+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.724855+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.826015+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.931531+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.976102+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:09.987058+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:10.777036+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:10.840396+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:10.971543+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.016881+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.018054+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.019743+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.019903+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.432986+00:00", "trade", 12.9403, 100.0]
["2026-09-03T15:13:11.434378+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.451920+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.457618+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.458886+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.458951+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.460124+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.467833+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.612316+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.612637+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:11.878589+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:12.455360+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:12.455816+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:12.590832+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:12.971030+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:12.971847+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:14.230819+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:14.230880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:14.231190+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:14.750744+00:00", "trade", 12.9099, 2633.0]
["2026-09-03T15:13:14.751776+00:00", "trade", 12.905, 5.0]
["2026-09-03T15:13:14.945122+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:14.996865+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:15.042829+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:15.146075+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:15.585655+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:15.586136+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:15.687131+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:16.152692+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:16.411036+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:16.581055+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:16.903687+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:18.284224+00:00", "trade", 12.905, 3.0]
["2026-09-03T15:13:18.285913+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:18.585289+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:18.711891+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:19.085914+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:19.086976+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:19.589676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.795387+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.808513+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.808854+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.809290+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.839642+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.839642+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.839743+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.840038+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.840299+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.844589+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.850689+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.885772+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.930829+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.950937+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:20.972909+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.053075+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.118325+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.118490+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.118936+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.121923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.122044+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.122119+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.125945+00:00", "trade", 12.9, 28.0]
["2026-09-03T15:13:21.125945+00:00", "trade", 12.9, 300.0]
["2026-09-03T15:13:21.125948+00:00", "trade", 12.9, 172.0]
["2026-09-03T15:13:21.126529+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:21.126549+00:00", "trade", 12.9, 128.0]
["2026-09-03T15:13:21.126553+00:00", "trade", 12.9, 13.0]
["2026-09-03T15:13:21.126554+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:13:21.126555+00:00", "trade", 12.9, 747.0]
["2026-09-03T15:13:21.126609+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126615+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126615+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126615+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126615+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126618+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:13:21.126619+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126625+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126625+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126628+00:00", "trade", 12.9, 153.0]
["2026-09-03T15:13:21.126631+00:00", "trade", 12.9, 88.0]
["2026-09-03T15:13:21.126634+00:00", "trade", 12.9, 14.0]
["2026-09-03T15:13:21.126634+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126640+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126645+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126649+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126651+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:13:21.126659+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126663+00:00", "trade", 12.9, 14.0]
["2026-09-03T15:13:21.126665+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126666+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:13:21.126675+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126675+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126679+00:00", "trade", 12.9, 14.0]
["2026-09-03T15:13:21.126690+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126690+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126795+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126800+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126800+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126905+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:13:21.126983+00:00", "trade", 12.9, 172.0]
["2026-09-03T15:13:21.126985+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:13:21.126985+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127020+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127030+00:00", "trade", 12.9, 269.0]
["2026-09-03T15:13:21.127081+00:00", "trade", 12.9, 88.0]
["2026-09-03T15:13:21.127145+00:00", "trade", 12.9, 120.0]
["2026-09-03T15:13:21.127216+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127281+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127336+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127356+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127397+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:13:21.127411+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127497+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127677+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127677+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127683+00:00", "trade", 12.895, 67.0]
["2026-09-03T15:13:21.127717+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.127857+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.128008+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.128158+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.128379+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.128599+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.128810+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.129090+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.129917+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.130004+00:00", "trade", 12.9, 6.0]
["2026-09-03T15:13:21.130007+00:00", "trade", 12.9, 3.0]
["2026-09-03T15:13:21.130050+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:13:21.130098+00:00", "trade", 12.91, 172.0]
["2026-09-03T15:13:21.130140+00:00", "trade", 12.91, 28.0]
["2026-09-03T15:13:21.130185+00:00", "trade", 12.91, 128.0]
["2026-09-03T15:13:21.130298+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.130549+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.130935+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.130965+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.135621+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.135621+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.135641+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.144427+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.185108+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.185565+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.185996+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.196626+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.219631+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.220061+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.222247+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.222327+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.223049+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.235373+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.235388+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.314877+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.347008+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.355574+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.559949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.559969+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.560150+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.563073+00:00", "trade", 12.895, 400.0]
["2026-09-03T15:13:21.657005+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.657035+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.663220+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.663496+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.728135+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:21.728436+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:13:21.728961+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729006+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729036+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729036+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729076+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729076+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729076+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729117+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729132+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.729437+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.753870+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.758642+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.765167+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.772675+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.864042+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:21.890645+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.095026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.184880+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.484973+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.532316+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.559495+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.649699+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:22.650166+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:23.912301+00:00", "trade", 12.9391, 53.0]
["2026-09-03T15:13:23.913008+00:00", "trade", 12.9391, 29.0]
["2026-09-03T15:13:23.914163+00:00", "trade", 12.9391, 27.0]
["2026-09-03T15:13:23.915080+00:00", "trade", 12.9391, 12.0]
["2026-09-03T15:13:24.916171+00:00", "trade", 12.895, 2.0]
["2026-09-03T15:13:25.181341+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:13:25.410521+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:25.517526+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.081456+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.082649+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.090979+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.091420+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.091931+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.390355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.400835+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.401291+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.566098+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.725777+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.726249+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.935666+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.936293+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:26.937014+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.014529+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.036476+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.115484+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.116967+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:13:27.136965+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.174609+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.175080+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:27.181766+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.585800+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.585800+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.586266+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.587680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.587680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.587705+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.587705+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.588206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.593408+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.594772+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.654518+00:00", "trade", 12.895, 700.0]
["2026-09-03T15:13:29.654579+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.654949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.655110+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.655511+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.655559+00:00", "trade", 12.895, 2.0]
["2026-09-03T15:13:29.655581+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.655626+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.657201+00:00", "trade", 12.895, 478.0]
["2026-09-03T15:13:29.698834+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.698949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.699445+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.706582+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.706698+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.719172+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.897260+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.900371+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:13:29.900373+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.900824+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:29.997248+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:30.029911+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:30.905622+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.294151+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.294837+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.295053+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.306685+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.307277+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.313316+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.753474+00:00", "trade", 12.9386, 16.0]
["2026-09-03T15:13:31.754521+00:00", "trade", 12.9386, 9.0]
["2026-09-03T15:13:31.755609+00:00", "trade", 12.9386, 7.0]
["2026-09-03T15:13:31.756262+00:00", "trade", 12.9386, 6.0]
["2026-09-03T15:13:31.990182+00:00", "trade", 12.89, 84.0]
["2026-09-03T15:13:31.990215+00:00", "trade", 12.89, 8.0]
["2026-09-03T15:13:31.990702+00:00", "trade", 12.89, 8.0]
["2026-09-03T15:13:31.992335+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:31.992786+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:32.138558+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:32.139039+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:32.654719+00:00", "trade", 12.895, 724.0]
["2026-09-03T15:13:32.865230+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.125959+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.235219+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.648155+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.649118+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.649168+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.651168+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.651619+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.651659+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.651679+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.652065+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.660600+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.660931+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.661011+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.661081+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.662244+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.709371+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.709827+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.710343+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.761179+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.761229+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.761730+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.761826+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.762192+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.765765+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.766427+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.774791+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:33.779407+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.641166+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.647446+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.648002+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.649515+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.654497+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.657585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.657695+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.690468+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.690488+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.691410+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.691425+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.691886+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.736502+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.737359+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.737826+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.837462+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.837633+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.838104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.838575+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.838585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.839011+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.839031+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.839457+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.875778+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.879942+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:13:34.880479+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.880514+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:34.894292+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.000961+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.034882+00:00", "trade", 12.8912, 11.0]
["2026-09-03T15:13:35.035249+00:00", "trade", 12.8912, 1.0]
["2026-09-03T15:13:35.233163+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.233188+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.233188+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.233629+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.233684+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.234085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.234085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.234561+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.408725+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.408765+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.408966+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.409131+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.409206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.411296+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.418483+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.419360+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.420553+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.863827+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.864353+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.884365+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:35.884827+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.366571+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.366692+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.366692+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.367850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.367850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.368180+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.373277+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.374135+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.393460+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.393556+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.394212+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.394678+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.398367+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.510579+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.510794+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.566281+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.857273+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:36.857729+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.075091+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.076028+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.290252+00:00", "trade", 12.895, 3.0]
["2026-09-03T15:13:37.551934+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.552220+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.552380+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.552420+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.552786+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.552861+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.553392+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.556104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.560975+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.561437+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.579585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:37.703444+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.555453+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.555454+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:13:40.555915+00:00", "trade", 12.895, 1.0]
["2026-09-03T15:13:40.555954+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.555954+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.555969+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.555993+00:00", "trade", 12.895, 7.0]
["2026-09-03T15:13:40.556440+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.615701+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.619104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.917924+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.918425+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.977085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:40.977536+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.089131+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.089622+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.105680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.132030+00:00", "trade", 12.938, 21.0]
["2026-09-03T15:13:41.386192+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.593420+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.706253+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.706849+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.707491+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.707947+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.708869+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.708949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.709682+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:13:41.712588+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.712788+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:41.822379+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.068073+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.068659+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.068704+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.069531+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.169955+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.172285+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.319586+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.320027+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.421172+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.437335+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.639636+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.743283+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.879326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:42.880013+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.304101+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.413661+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.572113+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.572539+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.734418+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.737340+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.737355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.737360+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.737511+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.737877+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:43.740403+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.241539+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.242005+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.244486+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.244967+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.274211+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.374710+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:44.396352+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.037315+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.038493+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.038523+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.076759+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.537870+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:45.543533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.388291+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.388482+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.393458+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.393458+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.603939+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:46.704214+00:00", "trade", 12.895, 3.0]
["2026-09-03T15:13:47.019326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:47.036958+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:47.132269+00:00", "trade", 12.9028, 1.0]
["2026-09-03T15:13:47.269235+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:48.728032+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:48.806689+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:48.806814+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:48.806855+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:48.839529+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:13:49.488610+00:00", "trade", 12.895, 12.0]
["2026-09-03T15:13:49.650164+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:49.651046+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.166135+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.267606+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.516092+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.516583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.516633+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.585131+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:50.644963+00:00", "trade", 12.895, 36.0]
["2026-09-03T15:13:51.017589+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:51.018070+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:51.251365+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:51.251420+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:51.416061+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.019656+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.022392+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.039287+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.039423+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.039738+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.098989+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.521784+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:52.527984+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.033846+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.033846+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.033861+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.034332+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.036107+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.036107+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.036392+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.039094+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.039204+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.039650+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.040587+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.040612+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.370456+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.373729+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.606212+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:53.606946+00:00", "trade", 12.89, 10.0]
["2026-09-03T15:13:53.639679+00:00", "trade", 12.89, 155.0]
["2026-09-03T15:13:54.189211+00:00", "trade", 12.895, 400.0]
["2026-09-03T15:13:54.394656+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.404083+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.404960+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405055+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405100+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405141+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405141+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405146+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405146+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405491+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405572+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405577+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405577+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405592+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.405872+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.406393+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.415676+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.426241+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.426361+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.426697+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.427158+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.429559+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.441607+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836481+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836521+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836531+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836531+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836546+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.836972+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.837087+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.838014+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.838049+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.842079+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.991230+00:00", "trade", 12.895, 300.0]
["2026-09-03T15:13:54.991614+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.991785+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.991865+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.991885+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.992066+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.992141+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.992181+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.992326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.992326+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.996626+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.998967+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:54.999197+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.017716+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.031404+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.031499+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.031514+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.044199+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.198531+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.198611+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.198722+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.199213+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.199639+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.200120+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.203974+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.432192+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.537602+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.571533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.632218+00:00", "trade", 12.895, 125.0]
["2026-09-03T15:13:55.776961+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.848341+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:55.960141+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.196137+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.196573+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.200011+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.218054+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.224906+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.449083+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.467567+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:56.571610+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:57.276239+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:57.280685+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:57.384883+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:57.384923+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.124818+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.162372+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.162377+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.162387+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.162919+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.166302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.166322+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.166873+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.215659+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.215885+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.328993+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.333634+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.588149+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.588390+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.588876+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.589838+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.590279+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.646017+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.929867+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.929937+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.930348+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:13:59.997277+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.209877+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.210799+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.530805+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.531085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.531085+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.531101+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.531607+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.639567+00:00", "trade", 12.89, 145.0]
["2026-09-03T15:14:00.640490+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:14:00.640982+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.641483+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.641964+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.650755+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.653386+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.655387+00:00", "trade", 12.89, 10.0]
["2026-09-03T15:14:00.655426+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:14:00.752356+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:14:00.752948+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.753374+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.753855+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.766851+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:00.782849+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.045193+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.049433+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.049708+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.236898+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.305812+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:01.542695+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:03.524104+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:03.525037+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:04.254079+00:00", "trade", 12.9372, 100.0]
["2026-09-03T15:14:04.860832+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:04.987954+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:05.080666+00:00", "trade", 12.89, 5.0]
["2026-09-03T15:14:05.571165+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:05.572007+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:05.572383+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:05.573265+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:05.827489+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:06.040876+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:06.208951+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:06.254484+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:06.780259+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:07.444382+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:07.552893+00:00", "trade", 12.89, 10.0]
["2026-09-03T15:14:07.600082+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:08.101449+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:09.139321+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:09.139323+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:14:09.139346+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:09.139347+00:00", "trade", 12.89, 16.0]
["2026-09-03T15:14:09.139347+00:00", "trade", 12.89, 118.0]
["2026-09-03T15:14:09.139711+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:09.139716+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:09.139752+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:09.139757+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139762+00:00", "trade", 12.89, 64.0]
["2026-09-03T15:14:09.139762+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:14:09.139768+00:00", "trade", 12.89, 2.0]
["2026-09-03T15:14:09.139777+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139792+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139827+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139832+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139837+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139837+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139842+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139852+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139857+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139862+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139862+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139862+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139887+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139887+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139902+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.139917+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140188+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140303+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140308+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140353+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140383+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140463+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140664+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140704+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140769+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140849+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140874+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140904+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140914+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.140939+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141010+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141360+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141380+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141461+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141614+00:00", "trade", 12.9, 118.0]
["2026-09-03T15:14:09.141942+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141942+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.141947+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.142403+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.142423+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.142498+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.143130+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.143651+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.144172+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.162451+00:00", "trade", 12.88, 300.0]
["2026-09-03T15:14:09.162514+00:00", "trade", 12.885, 200.0]
["2026-09-03T15:14:09.162517+00:00", "trade", 12.88, 100.0]
["2026-09-03T15:14:09.162520+00:00", "trade", 12.88, 186.0]
["2026-09-03T15:14:09.162520+00:00", "trade", 12.88, 1117.0]
["2026-09-03T15:14:09.163072+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163107+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163107+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163147+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163167+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163167+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163172+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163227+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163232+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163383+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163548+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163603+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163603+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.163668+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.164054+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.178313+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.193409+00:00", "trade", 12.885, 174.0]
["2026-09-03T15:14:09.193514+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.193519+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.217337+00:00", "trade", 12.88, 100.0]
["2026-09-03T15:14:09.218328+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.218328+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.230572+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.489563+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.734254+00:00", "trade", 12.88, 194.0]
["2026-09-03T15:14:09.734518+00:00", "trade", 12.88, 6.0]
["2026-09-03T15:14:09.735137+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.735593+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:09.736024+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.442603+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.471106+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.578351+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.578792+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.579382+00:00", "trade", 12.885, 100.0]
["2026-09-03T15:14:10.682338+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.682389+00:00", "trade", 12.885, 100.0]
["2026-09-03T15:14:10.770297+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.913904+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:10.929365+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:11.192651+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:11.682879+00:00", "trade", 12.885, 8.0]
["2026-09-03T15:14:11.754667+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:11.755945+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.044726+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.045202+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.072923+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.293959+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518033+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:14:12.518342+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518367+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518367+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518397+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518554+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:14:12.518556+00:00", "trade", 12.89, 150.0]
["2026-09-03T15:14:12.518557+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518628+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.518663+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.519094+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.519170+00:00", "trade", 12.89, 500.0]
["2026-09-03T15:14:12.519189+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.519630+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.519650+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.528361+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.529318+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.529338+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.530085+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.534124+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.534565+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.541858+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.677250+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.677280+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.717265+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.718613+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.718653+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.719034+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.719084+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.719545+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.719545+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:12.723449+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:13.370733+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:13.370823+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:13.371695+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:13.372788+00:00", "quote", 12.88, 12.89]
["2026-09-03T15:14:13.644637+00:00", "trade", 12.89, 200.0]
["2026-09-03T15:14:13.644682+00:00", "trade", 12.89, 100.0]
["2026-09-03T15:14:13.644685+00:00", "trade", 12.89, 5.0]
["2026-09-03T15:14:13.644714+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644734+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644799+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644804+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644824+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644839+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644849+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644854+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644859+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644859+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644884+00:00", "quote", 12.89, 12.89]
["2026-09-03T15:14:13.644904+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.644905+00:00", "trade", 12.89, 400.0]
["2026-09-03T15:14:13.644930+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.644934+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.644955+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.644974+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.645075+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.645751+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.645947+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646092+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646228+00:00", "trade", 12.8856, 50.0]
["2026-09-03T15:14:13.646303+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646328+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646348+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646824+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.646854+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647330+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647330+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647345+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647486+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647516+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647756+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.647982+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.648192+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.648498+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.649270+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.649270+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.649741+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.651996+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.654447+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.663734+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.663757+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.663757+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.664170+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.664190+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.664195+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.684824+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.687278+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:14:13.726714+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.745008+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.754720+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.755186+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.758617+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:14:13.783975+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.784466+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.892267+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:13.981585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.108286+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.109148+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.109905+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.213536+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.335493+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:14:14.336248+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.336248+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.336416+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:14:14.348767+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.349234+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.722100+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:14.999760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:15.046636+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:15.047147+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:16.227072+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:16.229623+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:16.264270+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:16.410548+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:16.500507+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:17.578128+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:17.579366+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:17.843549+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:18.523365+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:18.524272+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:18.552244+00:00", "trade", 12.8937, 1.0]
["2026-09-03T15:14:18.868089+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:18.987198+00:00", "trade", 12.8976, 10.0]
["2026-09-03T15:14:19.022456+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.022947+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.022947+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.023383+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.035732+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.070355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.127841+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.131094+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.134647+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.184992+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.185017+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.185563+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.185609+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.185629+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.186135+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.186170+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.549488+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:19.650263+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.029592+00:00", "trade", 12.89, 1.0]
["2026-09-03T15:14:21.347306+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.347582+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.347652+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.363655+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.454902+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.466931+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.522949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.523034+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.523585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.523701+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.523901+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.570587+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.659594+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.660050+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.660075+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.660115+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.660546+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.660997+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:21.708565+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.219068+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.219119+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.219254+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.222251+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.321828+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.322524+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.322670+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.322680+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.322775+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.394430+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.689547+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.814123+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.819516+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.866612+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.867254+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.867254+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.867324+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.872632+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.921583+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.922030+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.922059+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.946152+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.971422+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.971848+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.971878+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.995764+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.996511+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:22.996967+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.020368+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.020849+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.020849+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.021335+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.076953+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.080225+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.562010+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.563068+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.563183+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.646647+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.647113+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:23.662760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:24.375564+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:24.376496+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:25.959973+00:00", "trade", 12.9099, 32.0]
["2026-09-03T15:14:25.961373+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:27.734560+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:14:28.318771+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.319598+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.334824+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.335481+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.335817+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.499806+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.945882+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:28.945882+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.088726+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.108097+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.113605+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.155049+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.256119+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.256440+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.267336+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.356488+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.357079+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:14:29.357084+00:00", "trade", 12.9, 300.0]
["2026-09-03T15:14:29.357087+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:14:29.357090+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:14:29.357109+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357124+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357124+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357126+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:14:29.357141+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:14:29.357144+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357150+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:14:29.357150+00:00", "trade", 12.9, 500.0]
["2026-09-03T15:14:29.357153+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:14:29.357174+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357174+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357204+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357214+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357244+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357249+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357285+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357285+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357300+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357330+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357330+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:14:29.357330+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357331+00:00", "trade", 12.9, 800.0]
["2026-09-03T15:14:29.357331+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:14:29.357334+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:14:29.357375+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357410+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357450+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357716+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357781+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.357946+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358111+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358137+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358137+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358162+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358252+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358252+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358382+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.358813+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.359520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.360488+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:14:29.366196+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.562222+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:29.997306+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:30.430600+00:00", "trade", 12.905, 1.0]
["2026-09-03T15:14:30.522213+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:30.522659+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.174144+00:00", "trade", 12.8919, 6.0]
["2026-09-03T15:14:31.174403+00:00", "trade", 12.8919, 11.0]
["2026-09-03T15:14:31.236045+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.520456+00:00", "trade", 12.905, 400.0]
["2026-09-03T15:14:31.520787+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.520932+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.520932+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.520972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.520983+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.521012+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.521077+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.521127+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.521438+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.521679+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.525508+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.537782+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.545445+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.571066+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.571497+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.571923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.574509+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.577176+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.577346+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.577547+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.579506+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.579616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.587039+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.587976+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.613683+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.633164+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.681464+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.691788+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:31.808185+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.153566+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:14:32.153749+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:14:32.153878+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:14:32.154125+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:14:32.154182+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.155193+00:00", "trade", 12.91, 400.0]
["2026-09-03T15:14:32.155621+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.155726+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.155731+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:14:32.156543+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.156750+00:00", "trade", 12.91, 800.0]
["2026-09-03T15:14:32.157998+00:00", "trade", 12.9031, 57.0]
["2026-09-03T15:14:32.163098+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.164026+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.228609+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.574010+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.574050+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:14:32.574065+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574131+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574186+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574190+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574196+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574201+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:14:32.574226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574536+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574917+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574937+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574957+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574962+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.574982+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575438+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575453+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575473+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575473+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575960+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.575960+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.576892+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.576902+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.577233+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.577699+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.578360+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.578360+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.578801+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.578801+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.604282+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:32.968793+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.106751+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.114094+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.159376+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.270135+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.489045+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.535465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.581269+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.582036+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.791203+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.913554+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:33.980242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.091922+00:00", "trade", 12.9325, 100.0]
["2026-09-03T15:14:34.093306+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.218203+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.218213+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.330114+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.334364+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.334600+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335231+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335236+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335251+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335522+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335712+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335727+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.335918+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.339251+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.339832+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.340333+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.341712+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.454028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.459517+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:34.459517+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.055277+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.061748+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.062034+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.062044+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.063517+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.229602+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.230063+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.230113+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.336536+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.355967+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.463042+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.465097+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.469858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.469858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.938567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.938692+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.938692+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:35.938883+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.037688+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.038164+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.768750+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.768926+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.808735+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.809206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.893146+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.893156+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.894043+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.894163+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.894509+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.951474+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:36.956301+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.094790+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.094810+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.167678+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.657412+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.657868+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.726973+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.779162+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.882908+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:37.894315+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.339193+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.339674+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.438664+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.549818+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.650452+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.813856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:38.915322+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.111251+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:14:39.314626+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.315062+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.315077+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.379210+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.379305+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.379651+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.379691+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.652254+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.912141+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:39.913104+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.217442+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.424705+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.525324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.552862+00:00", "trade", 12.932, 53.0]
["2026-09-03T15:14:40.619533+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.619733+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.619989+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.620004+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.620149+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.620420+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.924332+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:40.944079+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.254121+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.254466+00:00", "trade", 12.915, 700.0]
["2026-09-03T15:14:41.581444+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.581484+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.581725+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.581870+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.582351+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.599452+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.994270+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.994295+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:41.994440+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.004575+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.004625+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.004705+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.164475+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.196621+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.197904+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.206780+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.270672+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.271148+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.411988+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.692209+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.692520+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.692685+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.693241+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.693687+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.694449+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:42.727894+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.092641+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.092811+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.093097+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.093137+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.093432+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.093488+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.094415+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:43.603916+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:44.529511+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:44.530633+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:44.531069+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:44.531646+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:44.687331+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:45.283969+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:45.284410+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:45.517168+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:45.646907+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:45.778529+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:47.307177+00:00", "trade", 12.9101, 90.0]
["2026-09-03T15:14:47.308271+00:00", "trade", 12.915, 4.0]
["2026-09-03T15:14:48.047733+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.048199+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.050519+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.050519+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.052885+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.052905+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.053326+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.063896+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.085337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:48.703752+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.187838+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.195852+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.223753+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.559080+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.576637+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:49.607475+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:52.548861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:52.579820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:52.580341+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:52.588180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:53.051476+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:53.051917+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:55.598484+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.061097+00:00", "trade", 12.9151, 2.0]
["2026-09-03T15:14:57.061464+00:00", "trade", 12.9151, 1.0]
["2026-09-03T15:14:57.081404+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.205063+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.543592+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.544074+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.544234+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.544535+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.612063+00:00", "trade", 12.8995, 2.0]
["2026-09-03T15:14:57.657744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.893845+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:14:57.894466+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.894522+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:57.999601+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:58.501224+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:59.884612+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:59.985446+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:14:59.997320+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:00.126066+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:00.227226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:00.455014+00:00", "trade", 12.9316, 100.0]
["2026-09-03T15:15:00.455757+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:15:00.649309+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:00.749944+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:00.977537+00:00", "trade", 12.915, 1000.0]
["2026-09-03T15:15:01.129262+00:00", "trade", 12.9176, 100.0]
["2026-09-03T15:15:01.394641+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:01.396495+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:01.496839+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.083789+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.114951+00:00", "trade", 12.915, 200.0]
["2026-09-03T15:15:02.119333+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.120105+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.129938+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.159703+00:00", "trade", 12.9153, 24.0]
["2026-09-03T15:15:02.170198+00:00", "trade", 12.92, 2.0]
["2026-09-03T15:15:02.179472+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:15:02.179472+00:00", "trade", 12.92, 22.0]
["2026-09-03T15:15:02.179561+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.179932+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.288164+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.310513+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.413953+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.468187+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.518081+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.533494+00:00", "trade", 12.915, 1900.0]
["2026-09-03T15:15:02.534390+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.534490+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.570330+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.571287+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.637211+00:00", "trade", 12.92, 333.0]
["2026-09-03T15:15:02.637399+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:15:02.704526+00:00", "trade", 12.92, 49.0]
["2026-09-03T15:15:02.971269+00:00", "trade", 12.9199, 39.0]
["2026-09-03T15:15:03.128759+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:15:03.128763+00:00", "trade", 12.92, 44.0]
["2026-09-03T15:15:03.128858+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.128938+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.128963+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.128988+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.128993+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.129003+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.129018+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.129038+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:15:03.129042+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:15:03.129042+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:15:03.129043+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129063+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129103+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129114+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129163+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129173+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129409+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129429+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129459+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129730+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129790+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129795+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.129995+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130000+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130076+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:15:03.130101+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130105+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130511+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130546+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.130697+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131013+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131058+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131173+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131203+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131549+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131564+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131599+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131659+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.131689+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.135443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.135443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.135448+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.135498+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.262726+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.279651+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.279661+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.283761+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.283766+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.287244+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.328387+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.430389+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.577574+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.682107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:03.682869+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.051551+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.061905+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.182266+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.182752+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.195468+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.498839+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.582402+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.601683+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:04.695134+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:15:05.102137+00:00", "trade", 12.9024, 13.0]
["2026-09-03T15:15:05.102479+00:00", "trade", 12.9024, 3.0]
["2026-09-03T15:15:05.108397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.153084+00:00", "trade", 12.9306, 3.0]
["2026-09-03T15:15:05.327568+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.328014+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.598853+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.672421+00:00", "trade", 12.9011, 10.0]
["2026-09-03T15:15:05.772436+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.774356+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.776801+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:05.795648+00:00", "trade", 12.925, 202.0]
["2026-09-03T15:15:06.167976+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:06.292236+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:06.317386+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:06.676204+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:06.777460+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:06.838894+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:15:07.579601+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:07.782398+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:07.835140+00:00", "trade", 12.925, 478.0]
["2026-09-03T15:15:07.836482+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:08.282102+00:00", "trade", 12.925, 2500.0]
["2026-09-03T15:15:08.283350+00:00", "trade", 12.9212, 64.0]
["2026-09-03T15:15:08.832805+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:08.934326+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.105217+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.205977+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.446677+00:00", "trade", 12.925, 260.0]
["2026-09-03T15:15:09.535239+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.535695+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.536166+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.542311+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.635803+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.636560+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.969005+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.971090+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.974453+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.974458+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.974473+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:09.974483+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.138358+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.156406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.156420+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.182648+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.182648+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.183109+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.244714+00:00", "trade", 12.9105, 1.0]
["2026-09-03T15:15:10.332790+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.348236+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.348236+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.796953+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.809162+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:10.809207+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.208155+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.208170+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.208195+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.503923+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.504409+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.504445+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.504465+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.583152+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.583517+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.804788+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:11.804884+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:12.041025+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:12.041506+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:12.041601+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:12.557898+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:12.616443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.224859+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.225209+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.225660+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.226157+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.277569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.277870+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.277875+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.277885+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.277895+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.587585+00:00", "trade", 12.93, 813.0]
["2026-09-03T15:15:13.587671+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.587676+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.588207+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.588222+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:13.588668+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.133644+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.135769+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.135794+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.136240+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.841055+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.841055+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:14.841075+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:16.383336+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:16.595706+00:00", "trade", 12.9298, 1.0]
["2026-09-03T15:15:17.090892+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:17.269447+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:17.414030+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:17.424455+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:17.600912+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:15:17.771380+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:17.874989+00:00", "trade", 12.9293, 37.0]
["2026-09-03T15:15:18.081021+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.585243+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.585759+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.585759+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.585779+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.585779+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.586240+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.617961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:20.715799+00:00", "trade", 12.925, 41.0]
["2026-09-03T15:15:20.724028+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.250780+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.251221+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.251221+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.251617+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.251697+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.252569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.252569+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.351113+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:21.597293+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.534125+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.535593+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.536626+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.536641+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.562071+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.562547+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.563018+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.563495+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.565880+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.918441+00:00", "trade", 12.925, 500.0]
["2026-09-03T15:15:22.919566+00:00", "trade", 12.925, 70.0]
["2026-09-03T15:15:22.920240+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:15:22.920548+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.921045+00:00", "trade", 12.925, 300.0]
["2026-09-03T15:15:22.921095+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:22.921836+00:00", "trade", 12.925, 41.0]
["2026-09-03T15:15:22.922158+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:15:22.922158+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:15:22.925961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:23.239050+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:23.372424+00:00", "trade", 12.925, 1900.0]
["2026-09-03T15:15:24.121673+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:24.378764+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:24.379215+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:24.406829+00:00", "trade", 12.9217, 1900.0]
["2026-09-03T15:15:24.408077+00:00", "trade", 12.9247, 64.0]
["2026-09-03T15:15:25.371479+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.176928+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.177033+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.177048+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.177254+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.177294+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.177630+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.196224+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.196229+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:15:26.197146+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.197702+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.198048+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.198346+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:26.198890+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.221426+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:15:26.222411+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.251310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.251576+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.267844+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.285692+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.303434+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.423912+00:00", "trade", 12.92, 2.0]
["2026-09-03T15:15:26.424213+00:00", "trade", 12.92, 98.0]
["2026-09-03T15:15:26.424266+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.424522+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.433443+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.434370+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.538377+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.555854+00:00", "trade", 12.925, 333.0]
["2026-09-03T15:15:26.586172+00:00", "trade", 12.92, 49.0]
["2026-09-03T15:15:26.710847+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.710967+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.711123+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.711434+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.711534+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.711729+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:26.842234+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:27.009449+00:00", "trade", 12.925, 63.0]
["2026-09-03T15:15:27.920236+00:00", "trade", 12.925, 500.0]
["2026-09-03T15:15:27.960562+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:27.961018+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.086978+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.087249+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:15:28.087705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.088101+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.088572+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.091213+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.099868+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.241490+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.470750+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.649635+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.649981+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:28.650297+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.151543+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.154175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.175350+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.175479+00:00", "trade", 12.93, 1.0]
["2026-09-03T15:15:29.176005+00:00", "trade", 12.93, 1029.0]
["2026-09-03T15:15:29.176011+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176057+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176077+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176107+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176117+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176117+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176122+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.176833+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.177049+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:15:29.177725+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.178653+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.181474+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.181935+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.182542+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.182622+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.182993+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.183845+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.186396+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187819+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187875+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187880+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187935+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187940+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.187945+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.188867+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.202915+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.225930+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.236069+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.237904+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.247466+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.287972+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.346191+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.575421+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.575872+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.575882+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.576027+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.576413+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.576423+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.576944+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.577405+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.577425+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.577450+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.638880+00:00", "trade", 12.93, 741.0]
["2026-09-03T15:15:29.638881+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.639312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.639433+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.639548+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.639624+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.639629+00:00", "trade", 12.93, 59.0]
["2026-09-03T15:15:29.640340+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.649326+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.958271+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.958987+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:29.997389+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.192903+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.298058+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.334685+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.610396+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.810742+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:30.825789+00:00", "trade", 12.928, 800.0]
["2026-09-03T15:15:31.175423+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:15:31.185387+00:00", "trade", 12.93, 800.0]
["2026-09-03T15:15:31.186635+00:00", "trade", 12.9278, 51.0]
["2026-09-03T15:15:31.195635+00:00", "trade", 12.93, 50.0]
["2026-09-03T15:15:31.195635+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.195641+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.195641+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.195674+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.195683+00:00", "trade", 12.93, 1.0]
["2026-09-03T15:15:31.195837+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.195857+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.195857+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.195872+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.195893+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.195897+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:15:31.195897+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.195897+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.195942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.195967+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.195977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.195982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196037+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.196042+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.196052+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.196178+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:15:31.196183+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:15:31.196188+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196189+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:15:31.196233+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196488+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196564+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196799+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196874+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.196919+00:00", "trade", 12.935, 9.0]
["2026-09-03T15:15:31.197100+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197165+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197230+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197265+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197391+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197416+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197852+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.197892+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198353+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198373+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198639+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198824+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.198849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.199150+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.199208+00:00", "trade", 12.93, 1249.0]
["2026-09-03T15:15:31.199616+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.200348+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.201511+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.203878+00:00", "trade", 12.935, 616.0]
["2026-09-03T15:15:31.203971+00:00", "trade", 12.935, 616.0]
["2026-09-03T15:15:31.204327+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.346059+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.348019+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.422646+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.433405+00:00", "trade", 12.935, 7.0]
["2026-09-03T15:15:31.582800+00:00", "trade", 12.94, 236.0]
["2026-09-03T15:15:31.583819+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.583849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.583934+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:31.586125+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.203828+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.452647+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:32.452647+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:15:32.453456+00:00", "trade", 12.935, 771.0]
["2026-09-03T15:15:32.453459+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:32.453480+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:32.453557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.453582+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.453928+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:32.453947+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.454701+00:00", "trade", 12.9331, 56.0]
["2026-09-03T15:15:32.504583+00:00", "trade", 12.935, 771.0]
["2026-09-03T15:15:32.504583+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:32.505029+00:00", "trade", 12.935, 399.0]
["2026-09-03T15:15:32.566741+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.577481+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.577887+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.583686+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.699802+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.699817+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.700273+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.826403+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.920911+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:32.940451+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:32.953354+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953365+00:00", "trade", 12.93, 8.0]
["2026-09-03T15:15:32.953420+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953746+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953836+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.953836+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.954883+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955043+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955219+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955860+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.955900+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.958085+00:00", "trade", 12.935, 469.0]
["2026-09-03T15:15:32.958647+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.958782+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.964406+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.964461+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.964827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.975948+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:32.991603+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:32.992628+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:33.027671+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:33.118016+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:33.180610+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:33.203218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:34.139479+00:00", "trade", 12.94, 1900.0]
["2026-09-03T15:15:34.140727+00:00", "trade", 12.9366, 60.0]
["2026-09-03T15:15:34.374763+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.082299+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.085106+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.097420+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.482360+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.482801+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.483242+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.484064+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.484510+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.485252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.485257+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.485277+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.485292+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.485773+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.488304+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.488304+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.488702+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:35.489021+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:35.489027+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:35.489294+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:35.489307+00:00", "trade", 12.94, 14.0]
["2026-09-03T15:15:35.489527+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489537+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489728+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489732+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489758+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.489968+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.577080+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.577311+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.591194+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.597744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.598702+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.693768+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:35.849352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.218234+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.219427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.220324+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.259795+00:00", "trade", 12.9068, 100.0]
["2026-09-03T15:15:36.357014+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.470434+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.470534+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.470814+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.470820+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.471160+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.471185+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.471246+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.471361+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.471621+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.488762+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.511296+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.514533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.542269+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.542886+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.542961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.543427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.550113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.568672+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.572456+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.578721+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.636418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.636759+00:00", "trade", 12.94, 43.0]
["2026-09-03T15:15:36.636759+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.637260+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.637260+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.637280+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:36.637739+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:15:36.639881+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.567676+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.568133+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.654788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.654794+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.654844+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.654849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.654884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655350+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655370+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.655811+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.656051+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.656272+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.658121+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.761292+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.761307+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.761933+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.823595+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.894488+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.915449+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:15:37.915453+00:00", "trade", 12.935, 245.0]
["2026-09-03T15:15:37.916014+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.916064+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.916125+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.926454+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.926850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:37.927301+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.398947+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.399408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.399904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.502388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.502849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:38.749260+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:39.115019+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:39.221808+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:39.649204+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:39.649941+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:39.650557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.173565+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.508887+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.611947+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.786081+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.786607+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.787088+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.806570+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.806640+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:40.832942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.017862+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.023455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.023936+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.049276+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.049728+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.050334+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.050715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.051181+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.206144+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.206625+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.356928+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.364435+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.506578+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.507009+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.560371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.607433+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.607433+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.607929+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.626303+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.627360+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.627631+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.627651+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:41.659181+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:42.067068+00:00", "trade", 12.936, 16.0]
["2026-09-03T15:15:42.072528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:42.072964+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:42.160402+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:42.160984+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:43.009731+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:43.010212+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:43.010673+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:43.031011+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:43.031458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:44.294159+00:00", "trade", 12.9286, 7.0]
["2026-09-03T15:15:44.753676+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:44.761540+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:44.764662+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.102169+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.107186+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.128432+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.128923+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.165710+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.267903+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.574006+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744211+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744646+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744656+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744747+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.744812+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.748085+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.749533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.749533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.749538+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.749954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.749999+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.750480+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.750926+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.780010+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.780652+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.781589+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:45.836906+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:46.252470+00:00", "trade", 12.9283, 100.0]
["2026-09-03T15:15:47.240702+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.240727+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.240752+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.240777+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.241248+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.259071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.259091+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.259767+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.286681+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.318793+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.361940+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.362411+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.372079+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.692531+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.693238+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.693293+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.775152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:47.775589+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.229502+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.229583+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.325400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.325415+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.325435+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:48.400829+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:49.825907+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.069551+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.069611+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.083529+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.084000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.090110+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.092465+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.198337+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.601475+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.601480+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.601490+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.602192+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:50.602212+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.020371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.020396+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.023593+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.023613+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.024074+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.034259+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.034810+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.070029+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.084872+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:15:51.086225+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:51.087350+00:00", "trade", 12.935, 446.0]
["2026-09-03T15:15:51.091346+00:00", "trade", 12.935, 9.0]
["2026-09-03T15:15:51.140692+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.141173+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.153793+00:00", "trade", 12.935, 13.0]
["2026-09-03T15:15:51.227653+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.474908+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:51.573255+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.574097+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.578833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.578918+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.581715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.636315+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.865970+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.865990+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.866487+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.866547+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:51.869549+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.054609+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.496895+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.716557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.724185+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.742003+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.742429+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.812676+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.813197+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.813638+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.814294+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:52.884331+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:53.076643+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:53.076663+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:53.077089+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.035427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.035427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.035868+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.084348+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.084730+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:15:54.085058+00:00", "trade", 12.935, 771.0]
["2026-09-03T15:15:54.085110+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085214+00:00", "trade", 12.935, 10.0]
["2026-09-03T15:15:54.085305+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085340+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085581+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085616+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.085987+00:00", "trade", 12.9351, 51.0]
["2026-09-03T15:15:54.086122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.086202+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.086428+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.086909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.088152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.089555+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.089891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.090678+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.090678+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.095033+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.128207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.128469+00:00", "trade", 12.935, 144.0]
["2026-09-03T15:15:54.142451+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.145408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.145859+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.193658+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.195126+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.359617+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.361251+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.366850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.496558+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.496558+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.614849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.621355+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:54.833669+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.834130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:54.945048+00:00", "trade", 12.935, 18.0]
["2026-09-03T15:15:55.034802+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:56.451857+00:00", "trade", 12.9284, 1.0]
["2026-09-03T15:15:57.336984+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:15:57.340372+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.340828+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.340833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.341289+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.350221+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:15:57.355312+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.355989+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.457245+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:57.927615+00:00", "trade", 12.9329, 100.0]
["2026-09-03T15:15:58.009553+00:00", "trade", 12.935, 239.0]
["2026-09-03T15:15:59.090246+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090431+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090552+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090627+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.090652+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.091078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.091118+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.091569+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.092035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.092035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.092557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.092597+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.092847+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.213785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.214231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.314690+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.319310+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:15:59.997412+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:00.013115+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.028904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.029806+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.146531+00:00", "trade", 12.935, 3.0]
["2026-09-03T15:16:01.600638+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.600653+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.600703+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.600703+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.600833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.601139+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.601199+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.601455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.608767+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.608822+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.648622+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.648637+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.649088+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:01.901909+00:00", "trade", 12.9387, 300.0]
["2026-09-03T15:16:01.902977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.126104+00:00", "trade", 12.935, 7.0]
["2026-09-03T15:16:02.149674+00:00", "trade", 12.935, 4.0]
["2026-09-03T15:16:02.340498+00:00", "trade", 12.935, 45.0]
["2026-09-03T15:16:02.559367+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559387+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559447+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559507+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559737+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559928+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.559993+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.560364+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.603451+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.603817+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.626707+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.626987+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.627057+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.932198+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:02.932243+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.260824+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.261325+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.261345+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.261621+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.263791+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.264247+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.271424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.276717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.302032+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.302478+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.302478+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.366906+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.432502+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.451467+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.551786+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:03.551958+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:03.560182+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:03.566353+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:03.635750+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.808600+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:16:03.808654+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:16:03.808766+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.808771+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:16:03.809142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809372+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809372+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809387+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809387+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.809849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.810004+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.810305+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.810494+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:03.810625+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.811197+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.812535+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.813948+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:03.817838+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:04.102369+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:04.102685+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:04.103968+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:04.690316+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:04.757364+00:00", "trade", 12.9388, 79.0]
["2026-09-03T15:16:04.757952+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.006979+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.007160+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.010838+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.011400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.011440+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.011916+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.012442+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.012898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.018952+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.120238+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.161906+00:00", "trade", 12.9094, 400.0]
["2026-09-03T15:16:05.234616+00:00", "trade", 12.9399, 1900.0]
["2026-09-03T15:16:05.235861+00:00", "trade", 12.9373, 62.0]
["2026-09-03T15:16:05.351252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.351743+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.505674+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.505760+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.688003+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.704331+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.704667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.705083+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.708546+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.739761+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.740197+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.841643+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.941585+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:05.952105+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.227555+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.235704+00:00", "trade", 12.935, 5.0]
["2026-09-03T15:16:06.328229+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.366194+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.366480+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.373873+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.600617+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.601158+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.637314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.813758+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:06.814731+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.092907+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.178054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.376932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.605204+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.802859+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.914615+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.946073+00:00", "trade", 12.93, 1900.0]
["2026-09-03T15:16:07.947077+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.947433+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:07.985177+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:08.015765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:08.108716+00:00", "trade", 12.9353, 5.0]
["2026-09-03T15:16:08.328138+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:08.371491+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.051973+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.056143+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.068357+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.069204+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.069279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.069720+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.072261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.079458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:09.091196+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:10.352384+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.052490+00:00", "trade", 12.9276, 100.0]
["2026-09-03T15:16:11.335310+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.336598+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.368690+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.605643+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.605643+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.606144+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.606249+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:11.606254+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:13.455910+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.039833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.040319+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.216633+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.247542+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.348422+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.453817+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:14.555424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.257153+00:00", "trade", 12.935, 88.0]
["2026-09-03T15:16:15.258209+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.258690+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.278572+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.377888+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.459833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.462700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.463176+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.463637+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.613528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.613543+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.615288+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.615749+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.615924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:15.645454+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.009610+00:00", "trade", 12.9106, 200.0]
["2026-09-03T15:16:16.219138+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.219644+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.272755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.302015+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.609746+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.713783+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:16.923231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.221360+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.394707+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.430101+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.751990+00:00", "trade", 12.9095, 21.0]
["2026-09-03T15:16:17.753424+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.943561+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.944514+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.944955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:17.945827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.014529+00:00", "trade", 12.935, 16.0]
["2026-09-03T15:16:18.015908+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.016374+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.016826+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.018264+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:18.020163+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.020980+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.053277+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.053387+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.156117+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.273871+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.273907+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.273932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.273947+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.274433+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.274443+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.277891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:18.310649+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:19.023528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:19.133249+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:19.161130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:19.170122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:19.349217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.607423+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.607884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.836066+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.861552+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.862118+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.866995+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.867035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.867035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.867451+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:20.878011+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.022043+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.077736+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.078207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.078683+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.079124+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.529063+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:21.529595+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:22.389609+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:22.390130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:23.430708+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:23.431625+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:23.605930+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:23.605935+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:23.833452+00:00", "trade", 12.935, 5.0]
["2026-09-03T15:16:24.070795+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.224525+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.229367+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.232193+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.232654+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.238273+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.238744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.473361+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.505458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.553487+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.553497+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.820236+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:24.920980+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.047150+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.123457+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.140683+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.140683+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.141134+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.340989+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.341049+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.350211+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.350642+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.350717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.413591+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.427314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.823280+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:25.923994+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:26.472834+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:26.532275+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:26.717891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:26.767960+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:26.767960+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.082936+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.082936+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.083898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.085021+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.096297+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.112576+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.112576+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.113047+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.417936+00:00", "trade", 12.935, 300.0]
["2026-09-03T15:16:28.418789+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.512076+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.512341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.517438+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.520220+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.520721+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.548402+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.572640+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.578408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.578609+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.578930+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.578940+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.590261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.649522+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:28.724706+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.609654+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.609910+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.614436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.674067+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.674534+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.674684+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.677115+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.926056+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.926217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.987324+00:00", "trade", 12.94, 1900.0]
["2026-09-03T15:16:29.988359+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.988359+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.988921+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:29.997426+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.370884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.371385+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.371706+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.684544+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.685025+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.685537+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.900492+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:30.901004+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:16:31.001006+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:31.489983+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:31.679203+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.571785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.579914+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.580435+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.581277+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.581814+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.582280+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.783252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.806357+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.826595+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:32.857709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:33.810198+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:33.914556+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.353610+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.353660+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.354971+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:34.355279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.355279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.355715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.357479+00:00", "trade", 12.935, 500.0]
["2026-09-03T15:16:34.358730+00:00", "trade", 12.935, 54.0]
["2026-09-03T15:16:34.364031+00:00", "trade", 12.935, 600.0]
["2026-09-03T15:16:34.366314+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:34.367216+00:00", "trade", 12.935, 500.0]
["2026-09-03T15:16:34.370324+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.370445+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.377618+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:34.383921+00:00", "trade", 12.935, 52.0]
["2026-09-03T15:16:34.386648+00:00", "trade", 12.935, 500.0]
["2026-09-03T15:16:34.387998+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:34.389194+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.394521+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:34.394605+00:00", "trade", 12.935, 68.0]
["2026-09-03T15:16:34.395870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.398351+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.427191+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:16:34.427796+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.485368+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.495442+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.501151+00:00", "trade", 12.935, 300.0]
["2026-09-03T15:16:34.501172+00:00", "trade", 12.935, 300.0]
["2026-09-03T15:16:34.501894+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:16:34.501915+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:16:34.501918+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:34.502148+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502153+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502183+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502189+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:16:34.502207+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:16:34.502219+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:16:34.502426+00:00", "trade", 12.935, 700.0]
["2026-09-03T15:16:34.502624+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502784+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502825+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502825+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502844+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502884+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.502985+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.503100+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.503163+00:00", "trade", 12.935, 51.0]
["2026-09-03T15:16:34.503220+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.503386+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.503441+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.507265+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.508012+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.509144+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.509385+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.511613+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:34.512407+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.512588+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.512613+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.524763+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:16:34.594763+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.741386+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.849218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.849298+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.866664+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:34.919389+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:35.967380+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:36.082218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:36.110310+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:36.210879+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:37.284140+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.002537+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.002603+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.115706+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.546801+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.584827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:38.687245+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.019896+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.021454+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.088354+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.103108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.338408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.460157+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:39.633589+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:40.044962+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:40.524016+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:40.525252+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:41.092983+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:41.093504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:41.093594+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:41.094060+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:42.189755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:42.294920+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:43.557906+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:44.083611+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:44.088888+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:45.141300+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:45.152045+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:45.340057+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:45.763765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.077288+00:00", "trade", 12.9356, 7.0]
["2026-09-03T15:16:46.322868+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.323344+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.410897+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.411373+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.412637+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.470955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.748455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.759471+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.759967+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.761009+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.761451+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.768242+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:46.924104+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:47.026255+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.280560+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.390255+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.943846+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.944863+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.945304+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.945740+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.987169+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.989475+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.990863+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:47.990908+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:48.753836+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:48.754818+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:48.754939+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:48.755009+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:48.755274+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.670475+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.675477+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.808012+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.808072+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.808272+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:49.808287+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:50.201341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:50.201823+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:50.638245+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:50.638265+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:51.528495+00:00", "trade", 12.935, 7.0]
["2026-09-03T15:16:52.142375+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:52.142806+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:52.142901+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:52.145237+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:52.145452+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:52.499113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:53.868062+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:53.868102+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:53.868187+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:53.868187+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.039309+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.040176+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.095953+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.095993+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.304529+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.304995+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.306724+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.306739+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.368316+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:54.470423+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:55.252255+00:00", "trade", 12.9388, 30.0]
["2026-09-03T15:16:55.253361+00:00", "trade", 12.935, 5.0]
["2026-09-03T15:16:55.341213+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:55.341431+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:16:55.494873+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:56.151619+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:56.151860+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:56.152251+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:56.186051+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.327870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.341682+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.464339+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.464464+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.471526+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:57.971446+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:16:57.983949+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:58.510235+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:58.513162+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:16:59.997455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.010305+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.025301+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:17:00.026659+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.029817+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.030283+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.032653+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.108830+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.109225+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.109301+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:00.771850+00:00", "trade", 12.935, 601.0]
["2026-09-03T15:17:01.526840+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.556435+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.559828+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.560114+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.571942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.597713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.605868+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.759859+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.762700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.762726+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.808259+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.866237+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.952186+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:01.953579+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:02.221349+00:00", "trade", 12.9399, 50.0]
["2026-09-03T15:17:02.221952+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:02.222313+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:02.354507+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:04.111869+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:04.504708+00:00", "trade", 12.9352, 39.0]
["2026-09-03T15:17:06.561967+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.568999+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.591988+00:00", "trade", 12.9254, 30.0]
["2026-09-03T15:17:06.593022+00:00", "trade", 12.935, 61.0]
["2026-09-03T15:17:06.836901+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.837212+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.837252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.837317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.837492+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.837713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:06.939931+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:07.431394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:07.854394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:07.854956+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:07.915043+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:07.915525+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.022539+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.092941+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.101211+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.115745+00:00", "trade", 12.935, 193.0]
["2026-09-03T15:17:08.115748+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:17:08.115755+00:00", "trade", 12.93, 2.0]
["2026-09-03T15:17:08.115755+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:17:08.115757+00:00", "trade", 12.93, 216.0]
["2026-09-03T15:17:08.115757+00:00", "trade", 12.93, 258.0]
["2026-09-03T15:17:08.116307+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116327+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116347+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116372+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116377+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116412+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116522+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116542+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116603+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116848+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.116993+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.117294+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.117438+00:00", "trade", 12.935, 11.0]
["2026-09-03T15:17:08.117495+00:00", "trade", 12.935, 11.0]
["2026-09-03T15:17:08.117577+00:00", "trade", 12.935, 11.0]
["2026-09-03T15:17:08.117766+00:00", "trade", 12.9355, 7.0]
["2026-09-03T15:17:08.120126+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.120351+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.121619+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.155961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.253393+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.296836+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.337783+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.338239+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.408872+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.734496+00:00", "trade", 12.935, 300.0]
["2026-09-03T15:17:08.735654+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.736565+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:17:08.752488+00:00", "trade", 12.9255, 4.0]
["2026-09-03T15:17:08.893519+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.894261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.894336+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:08.948114+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:09.497896+00:00", "trade", 12.9316, 81.0]
["2026-09-03T15:17:09.519001+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:09.561717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:09.597592+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:09.698116+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:10.084069+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:10.088695+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.392069+00:00", "trade", 12.9356, 3.0]
["2026-09-03T15:17:11.549266+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.846518+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.846528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.846528+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.847029+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.847049+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.874128+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:11.885932+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:17:12.302617+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.302677+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.303278+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.306872+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.307328+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.594631+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.805803+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.805913+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:12.835804+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:13.370896+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:13.371417+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:13.384263+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.087354+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.087359+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.535900+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.571594+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.571640+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.572056+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:14.593702+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.294969+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.320595+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.321071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.759578+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.770534+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:15.919263+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.047046+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.170901+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.282245+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.304273+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.506949+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:16.573843+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:17.696948+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.016021+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.164995+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.165898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.166374+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.180021+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.530023+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.858940+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:18.859842+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.284180+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.384860+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.668669+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.668679+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.696190+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.696315+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.714944+00:00", "trade", 12.94, 15.0]
["2026-09-03T15:17:19.715275+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.715310+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.715400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.715591+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:17:19.715596+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.715836+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.716553+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.725579+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.787111+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.787296+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:19.789336+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.023498+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.023979+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.035401+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.035521+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.036714+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.036744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.198904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:20.198909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.084646+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:17:21.084649+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:17:21.085236+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.085341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.085341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.085802+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.086258+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.086258+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.096538+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.107414+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.425455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.425780+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.425836+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.426317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.428677+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.452163+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.453687+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.454108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.489497+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.490108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.540042+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.606976+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.607452+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.643904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.643954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.644345+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.704142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.704247+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.716757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.747620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.812575+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:21.864618+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.238903+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:17:22.239494+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.431681+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.617944+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.709572+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.797355+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.869371+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.869727+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:22.870720+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:23.879693+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:23.977139+00:00", "trade", 12.935, 108.0]
["2026-09-03T15:17:24.185530+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:24.695898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:17:29.121223+00:00", "trade", 12.94, 40.0]
["2026-09-03T15:17:29.122336+00:00", "trade", 12.935, 5.0]
["2026-09-03T15:17:29.157257+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157302+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157302+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157307+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157312+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157322+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:17:29.157332+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157339+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:17:29.157342+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:17:29.157345+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:17:29.157345+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:17:29.157367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157396+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:17:29.157467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157567+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.157978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158028+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158058+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158073+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158184+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158590+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.158986+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.159089+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:17:29.159372+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.159702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.160619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.454327+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.770188+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:29.997478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.089372+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.267330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.452030+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:17:30.453292+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.453728+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.453808+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.454325+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:17:30.580770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.735417+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:30.864940+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:31.119696+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:31.120638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:31.884454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:31.884484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.042895+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.252293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.252754+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.252754+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.510527+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.510532+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.517318+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:32.524164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:33.185616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:33.185641+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:33.480773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:33.480773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.017809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.017834+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.018220+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.018265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.027442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.027472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.030735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.031196+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.168953+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.506723+00:00", "trade", 12.9378, 37.0]
["2026-09-03T15:17:34.667979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.937675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.937916+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.938212+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:34.938843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.079868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080309+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080340+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080806+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.080931+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.114942+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.114962+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.123637+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.124078+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.154556+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.154556+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.155012+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.157317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.176012+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.176012+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.194290+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.194872+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.297771+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.343761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.348261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.348352+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.394922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.395213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.395363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.499345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:35.516731+00:00", "trade", 12.9197, 1.0]
["2026-09-03T15:17:35.706808+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284081+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.284943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.362196+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.362291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.362291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.362652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.546820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.546855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.651128+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:36.651609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:37.410989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:38.577832+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:38.585611+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.015523+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.015864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.016806+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.241104+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737399+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:39.737579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.237452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.434515+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.434857+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:17:40.435097+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.435653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.437111+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.437111+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.488023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.488073+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.581941+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.783846+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.786562+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:40.786577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:41.429300+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:41.429310+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:43.594551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:43.594551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:43.621686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:43.621686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.891265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915269+00:00", "trade", 12.95, 44.0]
["2026-09-03T15:17:45.915433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915648+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915728+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915813+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915888+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915959+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.915994+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.917156+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.917653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.917903+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.922915+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:17:45.923356+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923356+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923421+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923441+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923447+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923471+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923477+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:17:45.923552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.923797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.923807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.923922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924078+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924080+00:00", "trade", 12.95, 44.0]
["2026-09-03T15:17:45.924113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.924599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.925100+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.928368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.928518+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.929200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.934257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.934357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.934713+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:45.979523+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:17:46.023788+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:17:46.167326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:46.268151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:46.324249+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:46.425269+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:46.484224+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:17:46.484302+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:17:46.484362+00:00", "trade", 12.955, 1400.0]
["2026-09-03T15:17:48.187944+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:49.329808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:49.337786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:49.442135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:49.442540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.087092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.087102+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.087569+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.088506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.088506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.088972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.089423+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.119820+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.119840+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.610080+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.610090+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.892903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.892928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.948109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:50.948109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.043761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.043766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.044343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.044729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.247744+00:00", "trade", 12.955, 59.0]
["2026-09-03T15:17:51.435803+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.712871+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.837102+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:51.837112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.039523+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.039528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.039663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.040024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.583997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.584438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.584914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.585375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.597232+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:17:52.597830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:52.937467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.026764+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.294827+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.294872+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.312113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.716489+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.753331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.754354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.756183+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.756198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.756203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.756223+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.791126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.791126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.795547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.807801+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.808317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.809359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.820105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:53.820576+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:54.933601+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:17:54.935322+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:17:54.936348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:54.936348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:54.936363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:54.943468+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:17:54.943886+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:54.944941+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:17:54.976799+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.280073+00:00", "trade", 12.955, 18.0]
["2026-09-03T15:17:56.499554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.500015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.666009+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.666049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.680955+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.680955+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:56.682128+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:59.614422+00:00", "trade", 12.955, 9.0]
["2026-09-03T15:17:59.744685+00:00", "trade", 12.9211, 11.0]
["2026-09-03T15:17:59.968724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:59.968960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:59.969441+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:17:59.997503+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.011776+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.138247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.158340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.158350+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.162891+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.168268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.168404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.168479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.168639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.171526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.172273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.179360+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.223460+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.223956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.224407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.393975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.506728+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.579907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.580388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.831802+00:00", "trade", 12.955, 12.0]
["2026-09-03T15:18:00.831932+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:18:00.987741+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.988824+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:18:00.989856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.989856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.989866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:00.989866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:01.607750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:03.894239+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:03.894695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:04.508708+00:00", "trade", 12.955, 30.0]
["2026-09-03T15:18:05.063644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:05.064060+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:05.133394+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:05.260405+00:00", "trade", 12.96, 67.0]
["2026-09-03T15:18:05.260501+00:00", "trade", 12.96, 15.0]
["2026-09-03T15:18:05.261445+00:00", "trade", 12.955, 35.0]
["2026-09-03T15:18:05.517888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:05.518349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:05.518349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.212188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.212950+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.213431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.215311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.334680+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:06.503276+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:18:07.572762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:08.595759+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:08.596160+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:10.662576+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:10.663037+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:10.670455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:10.830581+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.375436+00:00", "trade", 12.955, 10.0]
["2026-09-03T15:18:11.477393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.478751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.478951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.478971+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.479357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.479453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.482685+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.482685+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:11.616824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.002305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.372671+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.373016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.373457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.373919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.375046+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.705211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:12.939458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.012457+00:00", "trade", 12.9501, 7.0]
["2026-09-03T15:18:13.069156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.109552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.204828+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.204833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.204843+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.204854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.205284+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.205595+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.352946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.353907+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:18:13.782371+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.782762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.784145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.784165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.785093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.785363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.789027+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.789328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.789348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:13.804823+00:00", "trade", 12.955, 15.0]
["2026-09-03T15:18:13.805000+00:00", "trade", 12.955, 15.0]
["2026-09-03T15:18:14.394888+00:00", "trade", 12.955, 95.0]
["2026-09-03T15:18:14.637703+00:00", "trade", 12.955, 231.0]
["2026-09-03T15:18:14.637802+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:18:15.948219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:16.010869+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:18:16.010869+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:18:16.012171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:16.012552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:16.013344+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:18:16.013380+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:18:16.847667+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:16.848128+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:16.848649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.003397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.003763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.074105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.074496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.101716+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.101791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.102497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.294118+00:00", "trade", 12.9513, 3.0]
["2026-09-03T15:18:17.530471+00:00", "trade", 12.9513, 1.0]
["2026-09-03T15:18:17.578038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.579632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.579987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:17.610871+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:18.269942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:18.269977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:18.269977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:18.665718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:18.802643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:20.892916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:20.893984+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.179743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.179813+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.179889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.180044+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.180074+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.180084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.180159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.180635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.226504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.321280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:21.321806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.291453+00:00", "trade", 12.955, 23.0]
["2026-09-03T15:18:22.292508+00:00", "trade", 12.955, 18.0]
["2026-09-03T15:18:22.292538+00:00", "trade", 12.955, 12.0]
["2026-09-03T15:18:22.293520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.293601+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.424687+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.706437+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.706993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.707073+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.707314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:22.707963+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:18:22.775416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:23.203989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:23.204551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:23.399760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:23.503341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:24.267552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:24.300175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:24.302951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:24.506275+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:24.748430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:25.159327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:25.628206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:25.690359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:26.255943+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:26.613252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:26.614280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:26.669526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:28.855963+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:29.047283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:29.401068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:29.438608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:29.997531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:30.500141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:30.637958+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:30.792445+00:00", "trade", 12.9188, 39.0]
["2026-09-03T15:18:30.793359+00:00", "trade", 12.9188, 6.0]
["2026-09-03T15:18:31.075417+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:18:31.468422+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.468703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.469279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.474973+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.476156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.487427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.487483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.487808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.487868+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:31.867411+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.024699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.471181+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.471241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.471707+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.472208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.474684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.479390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.580596+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:32.936727+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:33.038524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:33.572203+00:00", "trade", 12.955, 10.0]
["2026-09-03T15:18:33.572916+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:18:33.848534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:34.028532+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:34.033033+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:34.033053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:34.510707+00:00", "trade", 12.9561, 17.0]
["2026-09-03T15:18:35.034889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.665008+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.665465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.689777+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.724640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.751429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.836145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.842385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.843197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:36.923693+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.635871+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.867174+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:18:37.868198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.868198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.868203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.868218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.868218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.868709+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:37.874794+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.224475+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.224635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.226490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.226755+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.227678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.228144+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.299779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.330492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.330948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.505341+00:00", "trade", 12.9515, 1900.0]
["2026-09-03T15:18:38.828731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.828766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.828781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.828942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.878845+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.878925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.879126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.879351+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.883752+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.933966+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.983319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.983795+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.984065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:38.984065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.307669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.308597+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.308857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.308867+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.412383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.412418+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:39.506376+00:00", "trade", 12.955, 13.0]
["2026-09-03T15:18:40.688261+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:40.791822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.100947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.201471+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.373081+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:18:41.373996+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.375035+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:18:41.489445+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.490895+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:18:41.597387+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:41.676159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.041668+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.172759+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.335411+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.435990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.525653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.525653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.525673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.526114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.526129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:42.639870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:44.611008+00:00", "trade", 12.955, 15.0]
["2026-09-03T15:18:44.976453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:44.985309+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.047301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.076060+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.076541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.119914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.119914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.120180+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.153328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.153684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.153845+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.155448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.166715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.175616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.176012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.176599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.176914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.255241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.321864+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.430236+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.587906+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.587972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.588012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.588478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:18:45.588989+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:18:45.588989+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:18:45.589059+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:18:45.589079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589094+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589164+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589378+00:00", "trade", 12.96, 50.0]
["2026-09-03T15:18:45.589420+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:18:45.589425+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:18:45.589564+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:18:45.589570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589573+00:00", "trade", 12.96, 212.0]
["2026-09-03T15:18:45.589645+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:18:45.589688+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:18:45.589721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589771+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589921+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.589981+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.590588+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591019+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591109+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591475+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591620+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591645+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591750+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.591951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592011+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592106+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592111+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592121+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592337+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.592387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:45.693593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:46.054886+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:46.652564+00:00", "trade", 12.9476, 12.0]
["2026-09-03T15:18:47.030931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.409501+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.410493+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.410949+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.416452+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.422657+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.426281+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.426742+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.428376+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.530859+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.619284+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.626998+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.627113+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.734343+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.837132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:47.869193+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.017692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.078090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.181270+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.189004+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.358782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.528641+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.630974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:48.651317+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.053398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.053453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.053458+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.053468+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.053930+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.114518+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.115260+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.160202+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.355070+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.789924+00:00", "trade", 12.97, 24.0]
["2026-09-03T15:18:49.790635+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.790635+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.791272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.792826+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.793514+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:18:49.794314+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.795120+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:18:49.842093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.842118+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.842554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.842594+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.947673+00:00", "trade", 12.97, 24.0]
["2026-09-03T15:18:49.948275+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.948285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.948325+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.948325+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:49.948786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.477902+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:50.482740+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.482856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.484734+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:18:50.485257+00:00", "trade", 12.97, 1000.0]
["2026-09-03T15:18:50.485260+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:18:50.485297+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:18:50.485297+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.485299+00:00", "trade", 12.97, 1400.0]
["2026-09-03T15:18:50.485743+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.485768+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.485768+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.486550+00:00", "trade", 12.9593, 51.0]
["2026-09-03T15:18:50.516957+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:18:50.805756+00:00", "trade", 12.9699, 222.0]
["2026-09-03T15:18:50.847489+00:00", "trade", 12.9699, 100.0]
["2026-09-03T15:18:50.847766+00:00", "trade", 12.9699, 100.0]
["2026-09-03T15:18:50.848806+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:50.849597+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:18:50.849624+00:00", "trade", 12.9661, 100.0]
["2026-09-03T15:18:50.849632+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:18:50.849637+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:18:50.849637+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:18:50.849643+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:18:50.849643+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.849645+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:50.849649+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:50.849651+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:18:50.849652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.849718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.849723+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.849783+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.849871+00:00", "trade", 12.9661, 100.0]
["2026-09-03T15:18:50.849908+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850142+00:00", "trade", 12.975, 771.0]
["2026-09-03T15:18:50.850354+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850359+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850644+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:18:50.850695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850820+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.850944+00:00", "trade", 12.975, 300.0]
["2026-09-03T15:18:50.851017+00:00", "trade", 12.975, 771.0]
["2026-09-03T15:18:50.851017+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:18:50.851020+00:00", "trade", 12.975, 341.0]
["2026-09-03T15:18:50.851021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851101+00:00", "trade", 12.975, 771.0]
["2026-09-03T15:18:50.851141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851176+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851336+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851528+00:00", "trade", 12.9661, 100.0]
["2026-09-03T15:18:50.851658+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851658+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851697+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.851937+00:00", "trade", 12.975, 159.0]
["2026-09-03T15:18:50.852099+00:00", "trade", 12.9661, 1.0]
["2026-09-03T15:18:50.852138+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.852280+00:00", "trade", 12.9722, 51.0]
["2026-09-03T15:18:50.852579+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.865906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.865906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.865906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.866342+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.866783+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.867264+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.872146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.872146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:50.875360+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:18:51.160105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:51.160105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:51.692669+00:00", "trade", 12.9731, 1.0]
["2026-09-03T15:18:52.021638+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.022084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.680253+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.688047+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.688077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.688077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.688077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.890498+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.890503+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:52.890974+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.045291+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.047516+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.157969+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.251757+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.251757+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.270015+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.270055+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.270085+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:53.270311+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:55.152911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:55.153372+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:55.970024+00:00", "trade", 12.98, 34.0]
["2026-09-03T15:18:55.970599+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.646024+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.650229+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.650380+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.650836+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.652500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.754246+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.824216+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:18:56.824351+00:00", "trade", 12.98, 66.0]
["2026-09-03T15:18:56.824559+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.828164+00:00", "trade", 12.9798, 36.0]
["2026-09-03T15:18:56.850515+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850565+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850591+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850611+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850616+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850626+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.850681+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.850781+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851167+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851187+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851207+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851217+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851262+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851265+00:00", "trade", 12.985, 300.0]
["2026-09-03T15:18:56.851282+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851312+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851327+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851337+00:00", "trade", 12.99, 34.0]
["2026-09-03T15:18:56.851357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851373+00:00", "trade", 12.985, 48.0]
["2026-09-03T15:18:56.851377+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851703+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851773+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851793+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.851803+00:00", "trade", 12.985, 308.0]
["2026-09-03T15:18:56.851828+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.852279+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.852304+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.852771+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.852771+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.853418+00:00", "trade", 12.985, 300.0]
["2026-09-03T15:18:56.853768+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.854555+00:00", "trade", 12.985, 300.0]
["2026-09-03T15:18:56.865491+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.882425+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:18:56.955144+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955234+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.955258+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:18:56.955262+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:18:56.955262+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955288+00:00", "trade", 12.98, 900.0]
["2026-09-03T15:18:56.955291+00:00", "trade", 12.98, 82.0]
["2026-09-03T15:18:56.955298+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955301+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955301+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955303+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955303+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955307+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955307+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955312+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955312+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955312+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955312+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955415+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.955425+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:18:56.955440+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955450+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955490+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955505+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955560+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955563+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:18:56.955563+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955565+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955565+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:18:56.955568+00:00", "trade", 12.98, 25.0]
["2026-09-03T15:18:56.955571+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.955571+00:00", "trade", 12.98, 75.0]
["2026-09-03T15:18:56.955574+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:18:56.955577+00:00", "trade", 12.98, 50.0]
["2026-09-03T15:18:56.955577+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955580+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955586+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:18:56.955586+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:18:56.955595+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955670+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955670+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955675+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955676+00:00", "trade", 12.98, 600.0]
["2026-09-03T15:18:56.955740+00:00", "trade", 12.98, 11.0]
["2026-09-03T15:18:56.955740+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955760+00:00", "trade", 12.98, 700.0]
["2026-09-03T15:18:56.955763+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.955775+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955836+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955836+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955846+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955881+00:00", "trade", 12.98, 31.0]
["2026-09-03T15:18:56.955906+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955936+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955986+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:18:56.955989+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:18:56.956016+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956118+00:00", "trade", 12.98, 11.0]
["2026-09-03T15:18:56.956131+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956172+00:00", "trade", 12.98, 31.0]
["2026-09-03T15:18:56.956196+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956226+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956260+00:00", "trade", 12.98, 223.0]
["2026-09-03T15:18:56.956312+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956314+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:18:56.956322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956362+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956427+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956542+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956557+00:00", "trade", 12.9801, 52.0]
["2026-09-03T15:18:56.956602+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956627+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956753+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956803+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956838+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956883+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956893+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956898+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.956933+00:00", "trade", 12.98, 55.0]
["2026-09-03T15:18:56.957114+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957364+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957364+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957625+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957635+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957830+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.957996+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.958176+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.958356+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.958362+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.958748+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959041+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:56.959116+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:18:56.959186+00:00", "trade", 12.97, 9.0]
["2026-09-03T15:18:56.959192+00:00", "trade", 12.97, 91.0]
["2026-09-03T15:18:56.959228+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:56.959453+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:18:56.959480+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:18:56.959720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959770+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959800+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959845+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.959845+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.960141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.960141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.960236+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.960296+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.960732+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.963374+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963528+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963585+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963657+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963729+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963798+00:00", "trade", 12.99, 82.0]
["2026-09-03T15:18:56.963853+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963910+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.963973+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.964012+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:18:56.964416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.964416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.964566+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.965155+00:00", "trade", 12.9827, 50.0]
["2026-09-03T15:18:56.967527+00:00", "trade", 12.98, 37.0]
["2026-09-03T15:18:56.967582+00:00", "trade", 12.98, 8.0]
["2026-09-03T15:18:56.967636+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:18:56.988348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:56.992962+00:00", "trade", 12.98, 48.0]
["2026-09-03T15:18:56.994426+00:00", "trade", 12.9199, 10.0]
["2026-09-03T15:18:57.056695+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.163604+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.164311+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.322051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.322477+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.322918+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.591642+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:57.694877+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.189337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.189362+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.270260+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.292733+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.394550+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.394791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.491285+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.491531+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.592130+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.705554+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:58.743678+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:18:58.951529+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.243613+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.244039+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.244490+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.247908+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.247908+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.248685+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.344563+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.569002+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.670393+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:18:59.997560+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.192501+00:00", "trade", 12.9238, 100.0]
["2026-09-03T15:19:00.332591+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.333669+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.352659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.375754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.375779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.438889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:00.542801+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.103414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118534+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118660+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118660+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118685+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.118710+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.119632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.121206+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.121221+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.121236+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.139269+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.140276+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.140301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.140823+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.142216+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.144894+00:00", "trade", 12.975, 300.0]
["2026-09-03T15:19:01.144948+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:01.145965+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.146142+00:00", "trade", 12.975, 475.0]
["2026-09-03T15:19:01.146202+00:00", "trade", 12.975, 875.0]
["2026-09-03T15:19:01.146245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.222431+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.222456+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.439382+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.439793+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.546707+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.650088+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:01.807422+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:02.081172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:02.093151+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:02.655595+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.656971+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:02.658945+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.659149+00:00", "trade", 12.975, 28.0]
["2026-09-03T15:19:02.659360+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.659411+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.659498+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.659982+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:02.711618+00:00", "trade", 12.975, 500.0]
["2026-09-03T15:19:02.712436+00:00", "trade", 12.975, 78.0]
["2026-09-03T15:19:04.007852+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:04.721533+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:04.721854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:04.722235+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:04.727968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.019513+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:05.020827+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:05.027305+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.047578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.084483+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:05.086315+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.086701+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.086721+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.093141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.477485+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.496620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.496620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.497056+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:05.878463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.021548+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.022140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.022140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.022144+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.022149+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.023808+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.023914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.023914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.027592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.027592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.747263+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:06.747273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.210689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.210689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.320370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.320666+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.320756+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.320982+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.321464+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:07.322791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.322967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.327813+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.330950+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.560085+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.568104+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.579085+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.579095+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.579576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.579616+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.580057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.582087+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:07.689888+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:09.483231+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:09.529137+00:00", "trade", 12.975, 15.0]
["2026-09-03T15:19:10.128870+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:10.129366+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:10.152501+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:10.156977+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:11.923485+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:11.923542+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:11.924097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:11.924097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:11.924097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:11.924568+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:11.924699+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:12.560034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:13.636822+00:00", "trade", 12.9244, 20.0]
["2026-09-03T15:19:14.537802+00:00", "trade", 12.98, 223.0]
["2026-09-03T15:19:14.538411+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:14.538473+00:00", "trade", 12.975, 19.0]
["2026-09-03T15:19:14.581603+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.387875+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.388200+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.388852+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.389017+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.391062+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.392195+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.399487+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.608840+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.609567+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.613526+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.799137+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.799157+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:15.806665+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.221982+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.222423+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.228508+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.329618+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.329849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.334249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.336314+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.336329+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.336770+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.454174+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.454174+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.619267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.619267+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.734591+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.734591+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.856460+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:16.856470+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:18.843679+00:00", "trade", 12.9243, 85.0]
["2026-09-03T15:19:18.845077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.004541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.004606+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.004641+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.005077+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.134690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.135136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.136785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.136785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.287734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.287734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.328496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.328576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.329057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.713262+00:00", "trade", 12.9786, 1.0]
["2026-09-03T15:19:19.714779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.715352+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:19:19.716600+00:00", "trade", 12.9774, 50.0]
["2026-09-03T15:19:19.729083+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.729108+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.729584+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:19.773150+00:00", "trade", 12.9748, 3.0]
["2026-09-03T15:19:19.903308+00:00", "trade", 12.9786, 1.0]
["2026-09-03T15:19:20.249214+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:20.349793+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:20.538478+00:00", "trade", 12.975, 8.0]
["2026-09-03T15:19:20.654367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:20.755152+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:20.832561+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:20.832566+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:21.181545+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:21.192020+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:21.244810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:21.339987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.023887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.417788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.627091+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.674358+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.688286+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.688311+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.688792+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.696250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.697053+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:22.820310+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.958083+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:22.979624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.043751+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.044222+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.044964+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.045180+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.045195+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.045636+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.045676+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.103884+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.135564+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.136216+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.136336+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.238183+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.523396+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:23.523416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.058768+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:24.312522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.312532+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.313168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.313409+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.313424+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.313444+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.313915+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.336088+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.636667+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.637294+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.637664+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.678191+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.679138+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.679599+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.724140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.754477+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.755119+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.755349+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.755830+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.774204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.968451+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:24.969378+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.083984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.083994+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.084029+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.084355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.084580+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.085337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.124445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.124510+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.124966+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.135166+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.480802+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.589115+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.835936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:27.836678+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.054446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.054631+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.054656+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.054671+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.055057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.055192+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.055388+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.077355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.158142+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.158624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.253624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.253965+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.253975+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.266620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.266810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.266911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.267031+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.267211+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.298260+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.298641+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.444838+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.848287+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.848748+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:28.886298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.054407+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.169110+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.169330+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.170423+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.248925+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:29.997584+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:30.069149+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:30.069204+00:00", "trade", 12.98, 1900.0]
["2026-09-03T15:19:31.070248+00:00", "trade", 12.98, 34.0]
["2026-09-03T15:19:31.191836+00:00", "trade", 12.9237, 11.0]
["2026-09-03T15:19:31.197820+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:19:31.198950+00:00", "trade", 12.98, 56.0]
["2026-09-03T15:19:31.604784+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604786+00:00", "trade", 12.98, 600.0]
["2026-09-03T15:19:31.604834+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604839+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604839+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604874+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604880+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604884+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604884+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604929+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604929+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604934+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604939+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604944+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.604984+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605361+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605375+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605380+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605390+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605390+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605396+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605400+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605420+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605531+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605726+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605741+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605761+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605781+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.605811+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606052+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606257+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606282+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606383+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606809+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.606824+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.607291+00:00", "trade", 12.98, 1300.0]
["2026-09-03T15:19:31.607325+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.607340+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.607806+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.607822+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.609137+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:19:31.611089+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.611089+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.611104+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.845782+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.845792+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.852648+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.852648+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.852663+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.870912+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.871032+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.877934+00:00", "trade", 12.98, 50.0]
["2026-09-03T15:19:31.877934+00:00", "trade", 12.98, 50.0]
["2026-09-03T15:19:31.877949+00:00", "trade", 12.985, 200.0]
["2026-09-03T15:19:31.877952+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:31.877988+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:19:31.878196+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:31.878545+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.878545+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.878545+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.878615+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.878870+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.878991+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.879016+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.879031+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.879512+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.879953+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.880384+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.882990+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.900091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.900091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.922364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.922830+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.947303+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:31.990952+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.005592+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.005852+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.006033+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.006098+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.006098+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.006554+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.007005+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.023344+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.023384+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.023384+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.095651+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.096082+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.096322+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:19:32.106983+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.107018+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.107404+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.122775+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.130496+00:00", "trade", 12.98, 9.0]
["2026-09-03T15:19:32.130499+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:19:32.130502+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:19:32.130504+00:00", "trade", 12.98, 19.0]
["2026-09-03T15:19:32.130508+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:19:32.130529+00:00", "trade", 12.98, 6.0]
["2026-09-03T15:19:32.131090+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:32.131235+00:00", "quote", 12.97, 12.99]
["2026-09-03T15:19:32.131250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.131265+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.131371+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.131391+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.131626+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.131752+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.131758+00:00", "trade", 12.9803, 50.0]
["2026-09-03T15:19:32.131812+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.132086+00:00", "trade", 12.98, 11.0]
["2026-09-03T15:19:32.132167+00:00", "trade", 12.98, 9.0]
["2026-09-03T15:19:32.136275+00:00", "trade", 12.98, 36.0]
["2026-09-03T15:19:32.137114+00:00", "trade", 12.98, 266.0]
["2026-09-03T15:19:32.147011+00:00", "trade", 12.9805, 50.0]
["2026-09-03T15:19:32.172845+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:19:32.172919+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.175371+00:00", "trade", 12.98, 79.0]
["2026-09-03T15:19:32.219084+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.306278+00:00", "trade", 12.98, 301.0]
["2026-09-03T15:19:32.319714+00:00", "trade", 12.98, 222.0]
["2026-09-03T15:19:32.599759+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.599809+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:32.599944+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.600265+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.600340+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.600425+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.600486+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.600506+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.601092+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.601355+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:19:32.601548+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.602706+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.607192+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.607212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.615586+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.708703+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.871064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.871595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:32.975051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:33.078061+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:33.438693+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:33.671800+00:00", "trade", 12.9246, 300.0]
["2026-09-03T15:19:33.672858+00:00", "trade", 12.9246, 300.0]
["2026-09-03T15:19:33.673175+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:33.673800+00:00", "trade", 12.9246, 100.0]
["2026-09-03T15:19:34.077481+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:34.077862+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:34.078188+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:34.088101+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:34.088106+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:34.088172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:34.097318+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097334+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097338+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097354+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097363+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097394+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:34.097398+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.097398+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.097714+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.097940+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.097995+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098020+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098020+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098075+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098170+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098391+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098551+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098596+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098651+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.098937+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099017+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099032+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099047+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099072+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099473+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099554+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099554+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.099819+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.100035+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.100075+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.101192+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.101553+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.101608+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.107187+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.108405+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.139965+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.140000+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.142756+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.526814+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.544441+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.544496+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.576111+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.626281+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.627213+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:34.815565+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.132615+00:00", "trade", 12.985, 437.0]
["2026-09-03T15:19:35.134639+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.134849+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.135265+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.135330+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.135411+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.135431+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.136092+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.170985+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.199348+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.394286+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.410930+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.413291+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.417661+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.418654+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.418679+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.419055+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.515128+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.515143+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.515158+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.515293+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.643217+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.643273+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.643618+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.647217+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.685147+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.699712+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.846360+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.849418+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:35.851187+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.014129+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.103101+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.176921+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.281164+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.281289+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.282532+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.637220+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:36.726993+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.416592+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.661179+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.661259+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.661741+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.662322+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.663073+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.688719+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.689145+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.691280+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.916977+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.917202+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:37.930755+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.112451+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.113384+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.113429+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.113855+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.113915+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:38.214815+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:39.146043+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:39.246687+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:39.553500+00:00", "trade", 12.9248, 16.0]
["2026-09-03T15:19:40.028591+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.028606+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.028681+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.028931+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.029267+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.030640+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.434651+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.434746+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.435022+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.435478+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.464582+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.612019+00:00", "trade", 12.9248, 10.0]
["2026-09-03T15:19:40.612514+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.612609+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.896268+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.896884+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.897270+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.901830+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:19:40.901836+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:19:40.901839+00:00", "trade", 12.98, 700.0]
["2026-09-03T15:19:40.901842+00:00", "trade", 12.98, 289.0]
["2026-09-03T15:19:40.902125+00:00", "trade", 12.98, 140.0]
["2026-09-03T15:19:40.902127+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:19:40.902128+00:00", "trade", 12.98, 75.0]
["2026-09-03T15:19:40.902131+00:00", "trade", 12.98, 1250.0]
["2026-09-03T15:19:40.902134+00:00", "trade", 12.98, 6.0]
["2026-09-03T15:19:40.902287+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902298+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902302+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902328+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902333+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:40.902333+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:19:40.902338+00:00", "trade", 12.98, 800.0]
["2026-09-03T15:19:40.902338+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:19:40.902358+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902388+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:19:40.902413+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902413+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902458+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902543+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902548+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902558+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902608+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902753+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902803+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902844+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902939+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.902959+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.903019+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.903174+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.903325+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.903613+00:00", "trade", 12.9802, 54.0]
["2026-09-03T15:19:40.903731+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.904022+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:19:40.904583+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.906006+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.906061+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.907259+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.912045+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.912045+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.940364+00:00", "trade", 12.975, 700.0]
["2026-09-03T15:19:40.940364+00:00", "trade", 12.97, 273.0]
["2026-09-03T15:19:40.940979+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.941019+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.941450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.941450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.956822+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:40.972419+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.020784+00:00", "trade", 12.98, 79.0]
["2026-09-03T15:19:41.021821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.021841+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.021866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.022623+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.025345+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.030487+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.040571+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.068207+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.083007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.084565+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.185601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.245995+00:00", "trade", 12.9746, 1900.0]
["2026-09-03T15:19:41.521269+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.521454+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.521950+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.578023+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:41.587446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:42.230895+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:42.230900+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:42.244402+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:42.828340+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.311418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.326374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.327096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.599754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.602961+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:43.605522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:44.246205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:44.246686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:44.247087+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:44.812977+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.135940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.310319+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.310770+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.310795+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.806589+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875001+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875352+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875482+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875768+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.875858+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:45.898011+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.574811+00:00", "trade", 12.975, 1900.0]
["2026-09-03T15:19:46.576059+00:00", "trade", 12.9756, 53.0]
["2026-09-03T15:19:46.576208+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.677739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.677804+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.678200+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.702212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.753390+00:00", "trade", 12.978, 5.0]
["2026-09-03T15:19:46.802992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:46.802992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019120+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.019123+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.019712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019767+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019767+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019767+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.019817+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.020183+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.020664+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.108230+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:19:47.108618+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.109215+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.109260+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.109340+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.109365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.473571+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.473741+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.473962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.473962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.480025+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.480038+00:00", "trade", 12.97, 1100.0]
["2026-09-03T15:19:47.480038+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480041+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480043+00:00", "trade", 12.97, 30.0]
["2026-09-03T15:19:47.480043+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:19:47.480052+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480055+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:19:47.480203+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:47.480227+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480252+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480252+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480262+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480263+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:19:47.480263+00:00", "trade", 12.97, 24.0]
["2026-09-03T15:19:47.480266+00:00", "trade", 12.97, 140.0]
["2026-09-03T15:19:47.480282+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480327+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480418+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480422+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480432+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480482+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480507+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480512+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480522+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480532+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:19:47.480583+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480597+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480648+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480658+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480668+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.480778+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481094+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481144+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481184+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481264+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481344+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481384+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481577+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:19:47.481866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481875+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.481936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482542+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482662+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482662+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.482863+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.483865+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.484306+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.485965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.486406+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.487143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.487183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.491548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.496230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.496230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.595061+00:00", "trade", 12.9616, 1900.0]
["2026-09-03T15:19:47.621908+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638107+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638107+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638513+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638518+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638859+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.638994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.639109+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:19:47.644357+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:47.647314+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.032080+00:00", "trade", 12.9278, 100.0]
["2026-09-03T15:19:48.062170+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.062606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.237446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.509678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.724750+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.761076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.761121+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:48.761427+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.155087+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.156716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.321237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.321693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.352096+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.353264+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.847714+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:49.997723+00:00", "trade", 12.965, 94.0]
["2026-09-03T15:19:50.082437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.090105+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.090110+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.216896+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.218355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.305973+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.575413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.575428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.612983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.728798+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.838669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.866360+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.866671+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.887014+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.887690+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.888167+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.903689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.904175+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.978832+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.979353+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:50.979569+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.083286+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.083391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.083792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.083942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.083942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:51.528106+00:00", "trade", 12.9496, 30.0]
["2026-09-03T15:19:51.837167+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.161413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.161864+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.162430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.163042+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.163413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.163423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.177306+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.184994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.185465+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.185510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.185981+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.186422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.433986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.434076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.434492+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.479248+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.522997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.641760+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.641815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.705160+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.705601+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.866063+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:52.877166+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:19:52.878411+00:00", "trade", 12.9665, 50.0]
["2026-09-03T15:19:53.014375+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.422741+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.786395+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.786821+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.787272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.832570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.833046+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.897078+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.897710+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.897730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.897990+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:53.968974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.024311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.024346+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.235949+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.235979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.236034+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.236535+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.248022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.342131+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.355418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.390506+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.391062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.590947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:54.636270+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.386754+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.387105+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.417402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.458725+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.828058+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.828364+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.866870+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.886477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:55.941172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.016636+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.076313+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.265743+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.265778+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.265954+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.266054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.266299+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.266415+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.316738+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:19:56.316828+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:19:56.418593+00:00", "trade", 12.9697, 100.0]
["2026-09-03T15:19:56.458361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.584661+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.585157+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:56.590936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.604069+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.604204+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.605824+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:19:57.606251+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:19:57.908593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.909029+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.909104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:57.935176+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.465937+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.726893+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.736896+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.737182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.768933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.769404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.769865+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.770025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:58.770025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:59.012601+00:00", "trade", 12.9278, 11.0]
["2026-09-03T15:19:59.090311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:59.090457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:19:59.997618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.003480+00:00", "trade", 12.965, 19.0]
["2026-09-03T15:20:00.036220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.036295+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.358025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.358205+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.408379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.653948+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.654685+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.654755+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.654895+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.655166+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.659190+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.679459+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.892380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.974490+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:00.974966+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.149706+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.149817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.150503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.150689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.300540+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.661022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.687519+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.796744+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:01.856797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.033938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.140396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.178692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.274430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.274745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.274846+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.283817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.521111+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.521136+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.528453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.739540+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.781339+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.790817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.802425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.872692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.873408+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:02.947554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:03.111665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:03.112291+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:20:03.198436+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:20:03.198436+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:20:03.198442+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:20:03.198646+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198672+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198672+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198679+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:20:03.198707+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198767+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198817+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198942+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:20:03.198967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199092+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199333+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199333+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199483+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199573+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199649+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.199689+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200400+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200581+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200666+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200691+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.200786+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.201092+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.201147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.201162+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.201874+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.201889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.202056+00:00", "trade", 12.97, 1250.0]
["2026-09-03T15:20:03.202491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.202495+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.202621+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.203082+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.209607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.209668+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.210058+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.216719+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:20:03.217727+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.217767+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.221248+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:20:03.221250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.221766+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.221776+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.233254+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.233344+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.233685+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.233690+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.233705+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.274682+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.274737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.274747+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.275399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.862299+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.862735+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.962468+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:20:03.963500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.963500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.963504+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.963519+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.964341+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:03.964341+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.276924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.276999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.277019+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.282096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.282578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.573228+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.573293+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.573760+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.939219+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.939399+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.939474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.939534+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.939714+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.940055+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:04.959582+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.123777+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.123802+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.124298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.207722+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.208203+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.208223+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.208729+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.364990+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.365436+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.366384+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.366414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.375846+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.375866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.567187+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.571145+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.571175+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.571175+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.571205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.571215+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.576468+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.638876+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.638906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.675513+00:00", "trade", 12.9538, 5.0]
["2026-09-03T15:20:05.676856+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.676862+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.677293+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.677463+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.677473+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.677488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:05.697686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.040511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.040736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.040736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.040972+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.048455+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.396632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.396657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.397284+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:06.397314+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.120830+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.120855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.121386+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.121657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.393183+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.393208+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.576960+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.577230+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.871154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.871179+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.880285+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.880737+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.880882+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.881012+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.881082+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:08.881243+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:09.106359+00:00", "trade", 12.975, 63.0]
["2026-09-03T15:20:09.107370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:09.107465+00:00", "trade", 12.975, 10.0]
["2026-09-03T15:20:09.107921+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:09.251097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:09.786875+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:10.067763+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:10.451590+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:10.680023+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:10.954039+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.059435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.059445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.059580+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.059936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.059951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.066206+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.066682+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.068967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:11.170138+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.029084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.088510+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.257708+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.262128+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.305952+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.494611+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.513621+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.514172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.980035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.980035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.980040+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.980055+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.980571+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:12.986530+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.019032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.262586+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.262626+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.429653+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.532092+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.721587+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:13.825684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.048925+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.152852+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.283032+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.283493+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.291687+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.396115+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.441749+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.542899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.581847+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:14.685503+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.022895+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.023767+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.024213+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.579668+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.632434+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:15.897940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:16.109287+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:16.309262+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:16.593478+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:16.594154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:16.934673+00:00", "trade", 12.975, 680.0]
["2026-09-03T15:20:17.534630+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.646386+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.646827+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.718587+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.719249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.851734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:17.852215+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:18.177558+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:18.178039+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.172347+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.172357+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.172829+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.172914+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.173255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.173300+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.173360+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.173841+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.174282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.178241+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.180722+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.585459+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.594942+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.723136+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.724876+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.726981+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.818503+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:19.850013+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:20.948556+00:00", "trade", 12.97, 158.0]
["2026-09-03T15:20:20.953536+00:00", "trade", 12.978, 1.0]
["2026-09-03T15:20:21.153520+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:20:21.153812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.154143+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.154724+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.195780+00:00", "trade", 12.975, 20.0]
["2026-09-03T15:20:21.196719+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.199542+00:00", "trade", 12.975, 11.0]
["2026-09-03T15:20:21.292727+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.293128+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.303332+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.513527+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.604398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:21.701173+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.021414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.021414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.624202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.741566+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.825184+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:22.879713+00:00", "trade", 12.9712, 39.0]
["2026-09-03T15:20:22.940654+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:23.251682+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:20:24.044202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.045665+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.143242+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.144049+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.263297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.563696+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.564117+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.564568+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.565491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.824632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.829273+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.829714+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:24.830145+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.112908+00:00", "trade", 12.9749, 3.0]
["2026-09-03T15:20:25.113801+00:00", "trade", 12.9749, 3.0]
["2026-09-03T15:20:25.114290+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.114771+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.114851+00:00", "trade", 12.9749, 1.0]
["2026-09-03T15:20:25.129912+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.130348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.130408+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.130799+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.148732+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.198255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:25.922070+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:26.022574+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:26.484978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:26.583607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:27.815190+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:28.605047+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:28.605057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:28.605057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:28.606786+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:29.997652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:31.553209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:32.073410+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:32.073917+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:32.374762+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:32.378852+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:32.651700+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.046909+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999113+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:20:33.999549+00:00", "trade", 12.98, 75.0]
["2026-09-03T15:20:33.999549+00:00", "trade", 12.98, 25.0]
["2026-09-03T15:20:33.999654+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999699+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999744+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999759+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:33.999779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.000576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.001182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.001609+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.001639+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.122491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.157715+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.158301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.474728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.475214+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.475330+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.665727+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.666469+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.682337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.682412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.683479+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.683980+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:34.690270+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.000518+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.000728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.001064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.001956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.002387+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.002387+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.002487+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.002507+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.370522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.370738+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.371099+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.371194+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.887090+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:20:35.888488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.888964+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.889029+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:35.889536+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.270017+00:00", "trade", 12.9621, 436.0]
["2026-09-03T15:20:36.642871+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.642986+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.643422+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.643422+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.654117+00:00", "trade", 12.9751, 10.0]
["2026-09-03T15:20:36.655466+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.655466+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.655486+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.661160+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:20:36.661485+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.661686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.661791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.664628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.664778+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.668457+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.668512+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.668622+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.669229+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:36.669890+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:37.036953+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.036998+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037018+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037048+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037063+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037068+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037078+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037454+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037519+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037529+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037534+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037554+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037559+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037574+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037720+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037868+00:00", "trade", 12.98, 75.0]
["2026-09-03T15:20:37.037885+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037905+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037915+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037930+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037940+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.037960+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038206+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038316+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038316+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038361+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038421+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038572+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.038809+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:20:37.038852+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.039509+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.039955+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.040431+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.041704+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.071580+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.149636+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.195485+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.196061+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.204667+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.205128+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.237394+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.291373+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.612185+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:37.921195+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:38.022130+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:38.896919+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:38.999883+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:39.194275+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:39.297686+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.029180+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.029621+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.132355+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.132816+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.208010+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.691379+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.745011+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.751512+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.751557+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.752058+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.752098+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.883941+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.904826+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.904866+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:40.920689+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.011640+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.011915+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.158204+00:00", "trade", 12.9851, 1900.0]
["2026-09-03T15:20:41.159511+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.363230+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.363737+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.364213+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.443206+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.443206+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.443667+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.445100+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.451646+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.452207+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.452297+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.452833+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.453104+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.454588+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.455084+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.455134+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.455565+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.462231+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.463885+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.489469+00:00", "trade", 12.98, 41.0]
["2026-09-03T15:20:41.490132+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.494097+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.743294+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.743379+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.747298+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.747444+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.747579+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.752325+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.752801+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.782707+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:41.804870+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.193860+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.196291+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.197443+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.198892+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.199563+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.200445+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.200455+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.200486+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.200781+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.206530+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.303320+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.384273+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.390347+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.390387+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.390467+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.390492+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.391249+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.394061+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.396767+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.396777+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.398246+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.398286+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.398431+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.802572+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:42.908984+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.013019+00:00", "trade", 12.985, 2.0]
["2026-09-03T15:20:43.057011+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.060875+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.064619+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.064870+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.070744+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.071411+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.073666+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.073891+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.075460+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.075475+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.075836+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.075921+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.278312+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.356308+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.370135+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.370692+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.374671+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.376186+00:00", "trade", 12.98, 9.0]
["2026-09-03T15:20:43.376786+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.376841+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.376862+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.376862+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.454556+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.455057+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.538180+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:43.668996+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:44.297440+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:44.298968+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:44.321687+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:44.633679+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:44.889894+00:00", "trade", 12.985, 1900.0]
["2026-09-03T15:20:44.891361+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:45.132625+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:45.320370+00:00", "trade", 12.985, 215.0]
["2026-09-03T15:20:45.321880+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.014766+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.356679+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.357040+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.357080+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.357105+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.357716+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.357787+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.358433+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.358433+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.360513+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361099+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361099+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361155+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361400+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361400+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361601+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.361641+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.364282+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.364402+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.364753+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.364758+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.367079+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.367520+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.367720+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.368121+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.371870+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.372326+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.379233+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.379235+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:20:46.379277+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:20:46.379277+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:20:46.379278+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.379313+00:00", "quote", 12.97, 12.99]
["2026-09-03T15:20:46.379348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379363+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379368+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379368+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379383+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379388+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379393+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379453+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379478+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379568+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379583+00:00", "trade", 12.98, 15.0]
["2026-09-03T15:20:46.379598+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379608+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379668+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:20:46.379869+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379924+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379960+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.379999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380200+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380200+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380332+00:00", "trade", 12.975, 65.0]
["2026-09-03T15:20:46.380430+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380479+00:00", "trade", 12.984, 51.0]
["2026-09-03T15:20:46.380480+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380561+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.380766+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381247+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381247+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381764+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.381809+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.382044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.382245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.382250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.382590+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:20:46.382630+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:20:46.382660+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:20:46.382726+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.383488+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.384204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.384285+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.384605+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.385527+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.395331+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.395411+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.402597+00:00", "trade", 12.98, 94.0]
["2026-09-03T15:20:46.403204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.403651+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.409890+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.411414+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.441826+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.469723+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.470053+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.610993+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.611354+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.611936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.611966+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.612522+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.722859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.723070+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.723476+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.723536+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.724022+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.724147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.736201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.736221+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.743152+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.860917+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.861113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.861118+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.897720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.898121+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.938021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.940025+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:20:46.943018+00:00", "quote", 12.97, 12.99]
["2026-09-03T15:20:46.943063+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943068+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943068+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943108+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943143+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943163+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943249+00:00", "trade", 12.98, 36.0]
["2026-09-03T15:20:46.943684+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.943699+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944015+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944065+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944065+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944150+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944180+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944611+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944611+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944992+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.944997+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.959983+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:46.975490+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.087260+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.345589+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.493170+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.495661+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.495661+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.604149+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.631820+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.632120+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.890294+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.890535+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:47.954667+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.114086+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.273360+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.273370+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.299552+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.541848+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.582264+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.669687+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.670148+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.748494+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.748975+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.769328+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.827747+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.903307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.903307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.979959+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:48.985633+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.095238+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.319070+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.323716+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.422751+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.505418+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.505859+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.620120+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.627257+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.694187+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.694633+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.695074+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:49.796029+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:50.161232+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:50.264031+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:50.573446+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:50.724205+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.376786+00:00", "trade", 12.933, 100.0]
["2026-09-03T15:20:51.857148+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857173+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857373+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857523+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857574+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857604+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.857719+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.858616+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.865783+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.957514+00:00", "trade", 12.985, 8.0]
["2026-09-03T15:20:51.958443+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.958779+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.977481+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:20:51.977539+00:00", "trade", 12.98, 50.0]
["2026-09-03T15:20:51.977541+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:20:51.978060+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.978100+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.978185+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:51.978195+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.002142+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.177890+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.205887+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.206658+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.308455+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.319809+00:00", "trade", 12.985, 55.0]
["2026-09-03T15:20:52.458241+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.458261+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.786406+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.786847+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.787003+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.953824+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.954140+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.954420+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.961663+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:52.962144+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:53.207492+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:55.566965+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:55.567892+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.070021+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.070462+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.170670+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.171131+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.246570+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.347565+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.471390+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.472467+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.473284+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.565809+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.569894+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.575983+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:56.576910+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:57.347963+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:57.374205+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:57.374556+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.355698+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366479+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366604+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366614+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366634+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366639+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366669+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.366735+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367080+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367090+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367090+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367125+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367181+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367526+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367597+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367622+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.367642+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.368009+00:00", "trade", 12.985, 600.0]
["2026-09-03T15:20:58.368143+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.368404+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.368619+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.369055+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.369075+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.369101+00:00", "trade", 12.985, 8.0]
["2026-09-03T15:20:58.375104+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.375135+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.392990+00:00", "trade", 12.9338, 36.0]
["2026-09-03T15:20:58.571145+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.571236+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.571521+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.571712+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.572128+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.580272+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.580723+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.582963+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.586547+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.833354+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.885442+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.885493+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.893111+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.893747+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.894364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.894399+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.900558+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.907184+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:58.992323+00:00", "trade", 12.99, 20.0]
["2026-09-03T15:20:59.293818+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:59.295502+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:59.318436+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:59.662532+00:00", "trade", 12.9843, 2.0]
["2026-09-03T15:20:59.983642+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:20:59.997691+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:00.424098+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:00.424099+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424101+00:00", "trade", 12.99, 800.0]
["2026-09-03T15:21:00.424101+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:00.424145+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424149+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424155+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424195+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424205+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424210+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424245+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424255+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424270+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424285+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424290+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424335+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424585+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.424682+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:21:00.424806+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425031+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425132+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425132+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425282+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425297+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425312+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425333+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425593+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425593+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.425608+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.426064+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.426089+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.426570+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.426590+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.426846+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.427051+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.427061+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.427467+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.438223+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:21:00.438888+00:00", "trade", 13.0, 800.0]
["2026-09-03T15:21:00.439942+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.444347+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.604373+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.604779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.605225+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.644198+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.826180+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:00.859469+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.072285+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.232035+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.442385+00:00", "trade", 13.0, 1125.0]
["2026-09-03T15:21:01.443630+00:00", "trade", 12.9914, 52.0]
["2026-09-03T15:21:01.451697+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.509399+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.611401+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.660668+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:01.929507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.011312+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.114703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.410616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.821051+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.821282+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.821728+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.821783+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:02.822229+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:03.482566+00:00", "trade", 12.995, 11.0]
["2026-09-03T15:21:03.712961+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:03.949128+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:05.832639+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:05.834469+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:05.857328+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:05.885561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.089851+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.090312+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.090432+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.090883+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.091479+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.194635+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.601457+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.781354+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.905138+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:06.910406+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.012323+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.109730+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.185901+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.777482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.845288+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:07.945932+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.330341+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.330842+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.418746+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.536486+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.536927+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.537398+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.537398+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.538591+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.587703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.691374+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.743899+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.744335+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:08.744771+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.089240+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.089666+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.090127+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.099765+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.238996+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.249616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.250077+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.380141+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.380602+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.398234+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:09.499841+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.058368+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.058829+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.060227+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.163573+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.435499+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.438622+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.439499+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.441459+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.441890+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:10.545245+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:11.918740+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.227058+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.380928+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.381369+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.383249+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.487211+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.587108+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:12.722876+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:13.419016+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:13.419020+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:13.419131+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:13.600345+00:00", "trade", 12.9682, 16.0]
["2026-09-03T15:21:14.599090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:14.600288+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:14.602178+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:14.602629+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:14.791818+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.310443+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.310663+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.311385+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.416931+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.416931+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.417091+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.613112+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.797295+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:16.797766+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:17.079105+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:17.080630+00:00", "trade", 12.995, 300.0]
["2026-09-03T15:21:18.789911+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:18.860469+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.117109+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.218229+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.388333+00:00", "trade", 12.9951, 61.0]
["2026-09-03T15:21:19.390802+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:21:19.392709+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:21:19.547387+00:00", "trade", 12.995, 11.0]
["2026-09-03T15:21:19.548424+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.560147+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.974366+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:19.974366+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.037441+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.037441+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.062470+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.062992+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.066615+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.067107+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.075106+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.548982+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.549749+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.552465+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.552470+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.626797+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.627413+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.632977+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:20.632977+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.433800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.574685+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.683017+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.683067+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.683082+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.683890+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.686546+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.686561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.686741+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:21.687453+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:22.005930+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:22.006446+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:22.153641+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:22.185081+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:22.185547+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:23.989725+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.092865+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.115734+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.120801+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.120862+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.120862+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.121418+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.371537+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.488300+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.835635+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.843329+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.843785+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.844226+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.853067+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.987531+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:24.988073+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.204026+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.416526+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.416551+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.416566+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.416596+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.416611+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.430453+00:00", "trade", 12.99, 8.0]
["2026-09-03T15:21:25.431281+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.431331+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.431452+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.431482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.431482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.431908+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.435576+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.457654+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.458862+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.459881+00:00", "trade", 12.995, 14.0]
["2026-09-03T15:21:25.460212+00:00", "trade", 12.99, 11.0]
["2026-09-03T15:21:25.460212+00:00", "trade", 12.99, 21.0]
["2026-09-03T15:21:25.461047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.461062+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.464783+00:00", "trade", 12.99, 2.0]
["2026-09-03T15:21:25.464786+00:00", "trade", 12.99, 98.0]
["2026-09-03T15:21:25.464798+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:25.464801+00:00", "trade", 12.99, 75.0]
["2026-09-03T15:21:25.464846+00:00", "trade", 12.99, 20.0]
["2026-09-03T15:21:25.464846+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:21:25.464861+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:21:25.464861+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:25.464864+00:00", "trade", 12.99, 600.0]
["2026-09-03T15:21:25.464867+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:25.464871+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:25.464874+00:00", "trade", 12.99, 14.0]
["2026-09-03T15:21:25.464874+00:00", "trade", 12.99, 300.0]
["2026-09-03T15:21:25.464876+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:21:25.464888+00:00", "trade", 12.99, 2.0]
["2026-09-03T15:21:25.464888+00:00", "trade", 12.99, 5.0]
["2026-09-03T15:21:25.464894+00:00", "trade", 12.99, 56.0]
["2026-09-03T15:21:25.464897+00:00", "trade", 12.99, 18.0]
["2026-09-03T15:21:25.464971+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:25.465012+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:25.465036+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:25.465050+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:25.465066+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465097+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465147+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465412+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465453+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465453+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465457+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465463+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465472+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465477+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465487+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465501+00:00", "trade", 12.99, 42.0]
["2026-09-03T15:21:25.465558+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465853+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.465918+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.466310+00:00", "trade", 12.985, 6.0]
["2026-09-03T15:21:25.466926+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.466981+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467051+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467066+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467076+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467387+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467437+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467467+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467492+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467540+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:21:25.467612+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:21:25.467878+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467938+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467958+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.467968+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.469106+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.469733+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.469943+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.472369+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.472379+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.505723+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.620912+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.620937+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.621042+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.621268+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.621744+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.621969+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.621984+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.622215+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.622410+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.625388+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.644568+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.645475+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.683786+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.684242+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.684338+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.912370+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.912400+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.912455+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.912841+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.915432+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.915728+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.915833+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.926198+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.926393+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.926413+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.926443+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.926699+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.958269+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.958614+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.958855+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.999401+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.999612+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.999622+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:25.999963+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.000018+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.000253+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.000289+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.000314+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.000364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.065499+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.066140+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.090458+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.091140+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.091155+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.091591+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.092834+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.092864+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.093315+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.135440+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.230812+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.231348+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.231664+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.274841+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.274981+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.275037+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.275047+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.275132+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.275889+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.289316+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.325612+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.564865+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.574709+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.607953+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:21:26.776258+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.776323+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:26.776338+00:00", "quote", 12.98, 13.0]
["2026-09-03T15:21:26.776368+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776383+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776383+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776413+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776479+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776483+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776483+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776488+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776493+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776549+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776649+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.776975+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777040+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777366+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777376+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777456+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777556+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777806+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777806+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.777821+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.778333+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.778639+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.778669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.778689+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.778754+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.779085+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.779145+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.779175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.779335+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.781400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.804500+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.808575+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.940884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:26.940909+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.064658+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.064889+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.065124+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.065220+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.066773+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.066798+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.067244+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.067264+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.067305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.067575+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.068081+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.069139+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.074592+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.205443+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:27.761441+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:27.761456+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:27.761474+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761505+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761505+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761515+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761515+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761515+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761520+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761520+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761525+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761525+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761528+00:00", "trade", 12.99, 160.0]
["2026-09-03T15:21:27.761530+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761535+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761545+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761545+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761550+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761560+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761560+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761575+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761625+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761630+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761630+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761680+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761680+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:27.761715+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.761785+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.761795+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.761905+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.761926+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.761976+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.762056+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.762126+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.762151+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.762457+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.762577+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763013+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763048+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763073+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763128+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763414+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763454+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763519+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763534+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763574+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763855+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.763890+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.764016+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.764021+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.765334+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.786724+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.851099+00:00", "trade", 12.9368, 23.0]
["2026-09-03T15:21:27.896009+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.896455+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.967989+00:00", "trade", 12.99, 13.0]
["2026-09-03T15:21:27.968782+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.972010+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:27.972626+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:28.113431+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:28.117851+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:28.341478+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.127616+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.362670+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.465765+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.559693+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.569428+00:00", "trade", 12.982, 1.0]
["2026-09-03T15:21:29.660794+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.886610+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.988022+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:29.997730+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.053958+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.053958+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.172996+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.173432+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.174244+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.177201+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.177682+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.191876+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.275004+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.276071+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.276522+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.279269+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.279710+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.333402+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.434483+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.503595+00:00", "trade", 12.985, 182.0]
["2026-09-03T15:21:30.639310+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.639771+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.640207+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.838187+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.951211+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:30.951401+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:21:31.332813+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:31.438369+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:31.444703+00:00", "trade", 12.9919, 37.0]
["2026-09-03T15:21:31.543611+00:00", "trade", 12.985, 12.0]
["2026-09-03T15:21:32.182142+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.182192+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.183014+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.323838+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.324289+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.343315+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.343806+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.344237+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.536163+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.804290+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.804972+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.805573+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.805593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:32.805689+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.433056+00:00", "trade", 12.9887, 6.0]
["2026-09-03T15:21:33.434003+00:00", "trade", 12.9887, 1.0]
["2026-09-03T15:21:33.577864+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.578330+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.578330+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.578415+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.578861+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.578916+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.584580+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.584800+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.584902+00:00", "trade", 12.99, 50.0]
["2026-09-03T15:21:33.584961+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.585497+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.592549+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:21:33.593155+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593160+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593170+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593205+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593251+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593251+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593256+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593256+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593256+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593261+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593291+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:21:33.593301+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:21:33.593301+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593303+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:21:33.593351+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593376+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593401+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593401+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593411+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593411+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593416+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593436+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593441+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593451+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593451+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593526+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593842+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.593892+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.594363+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.594418+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.594463+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.594945+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.594975+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595370+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595471+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595531+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595947+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595962+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.595977+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.596428+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.597731+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.598748+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.599946+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.600372+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.604592+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.609569+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.610005+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.632073+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.632544+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.638483+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.657553+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.657568+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.657568+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.658024+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.658054+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:33.685740+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.183035+00:00", "trade", 13.0, 3.0]
["2026-09-03T15:21:34.184100+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.324503+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.428100+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.519637+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.519637+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.655440+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.656367+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.706231+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.899440+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.900167+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.900598+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:34.903094+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.153569+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.159202+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.308507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.309189+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.411181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.445473+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.549345+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:35.930390+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.034042+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.304274+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.304274+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.304695+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.305111+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.305577+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.305672+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.358262+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.366422+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.366883+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.366933+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.367329+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.468564+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.896276+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:36.896291+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:37.255219+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:37.256302+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:37.317557+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:37.372553+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:37.790141+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.083478+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.107299+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.107756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.215091+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.652300+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.801845+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.802306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.849523+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.849975+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:38.876668+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.398592+00:00", "trade", 12.9988, 100.0]
["2026-09-03T15:21:39.438543+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.439010+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.440448+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.440889+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.440889+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.440929+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.450211+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.471813+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.472254+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.563886+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.576105+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.584375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.585282+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.585738+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.586214+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.687330+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.687771+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.688728+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.689169+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.851801+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.852262+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.852262+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:39.973861+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:40.110150+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:40.400878+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:21:40.423875+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:40.691456+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:40.691978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.074822+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.466849+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.467065+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.467345+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.467581+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.467656+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.469029+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.472227+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.474026+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.477314+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.481274+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.673816+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.683579+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:41.785878+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:42.839331+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:42.839356+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:42.847015+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:42.847436+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.059973+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.060298+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.060574+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.080973+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.115495+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.115500+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:44.128756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:45.014461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:45.131018+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.002505+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.008168+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.008745+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.013907+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.014579+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.014734+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.029669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.147369+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.159062+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.259746+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.352194+00:00", "trade", 12.9375, 100.0]
["2026-09-03T15:21:46.468452+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.468893+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.475404+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.475494+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.475975+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.475975+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.476376+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.481258+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.485182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.485182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.494624+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.585054+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.675620+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.676181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.676532+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.676562+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.865771+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.866047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.866182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:46.910548+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:47.063947+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:47.064514+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:47.064850+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:47.064930+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:47.183722+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.051520+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.051560+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.051560+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.052006+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.052647+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.053124+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.061052+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.090257+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.192695+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.294006+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.297650+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:48.322018+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:49.010263+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:49.011080+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:49.451507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:49.451522+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.102754+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.230099+00:00", "trade", 12.9986, 1.0]
["2026-09-03T15:21:52.231173+00:00", "trade", 12.995, 37.0]
["2026-09-03T15:21:52.596447+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.596567+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.597003+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.597605+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:52.626654+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.011303+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.011428+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.011739+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.011940+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.016701+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.019407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.031225+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.135499+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.302831+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.659429+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.660341+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:53.760865+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:54.903459+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:21:55.679966+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:55.680407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:55.684718+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.052802+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.092697+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.916635+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.916926+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.917267+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.920229+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.921036+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:56.942101+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:57.118395+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:57.237593+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:57.397804+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:57.811462+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:57.916196+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:58.043759+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:58.046566+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:58.047012+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:58.566853+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:59.060631+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:59.951248+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:21:59.997764+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:00.088359+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:00.636692+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:00.741271+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.446708+00:00", "trade", 12.9937, 4.0]
["2026-09-03T15:22:01.553541+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.553642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.557791+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.558388+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.635085+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:01.829988+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:02.099815+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:02.575621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:02.581805+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:02.673619+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:04.682035+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:22:04.684266+00:00", "trade", 12.995, 800.0]
["2026-09-03T15:22:04.700461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:04.701082+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:04.709783+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:05.223589+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:05.230591+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:05.427855+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:05.767587+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:05.904046+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.153675+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.309475+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.342459+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.343230+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.343672+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.455327+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:06.869768+00:00", "trade", 12.9983, 1.0]
["2026-09-03T15:22:07.263563+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:07.325086+00:00", "trade", 12.995, 875.0]
["2026-09-03T15:22:07.325748+00:00", "trade", 12.995, 25.0]
["2026-09-03T15:22:07.325802+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:22:07.327866+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:07.338155+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:07.868370+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:07.922800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:08.497209+00:00", "trade", 12.9928, 2.0]
["2026-09-03T15:22:08.497600+00:00", "trade", 12.9928, 1.0]
["2026-09-03T15:22:08.500808+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:08.501245+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:08.501686+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:09.403409+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:09.456390+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.007129+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.358624+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.371896+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.630542+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:22:10.677407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.677427+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:10.677442+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.041683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.085507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.085667+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.086294+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.086299+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.089852+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.099615+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.123181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.215020+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.215105+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.215967+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.216042+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.216543+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.236771+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.249091+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.249507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.598047+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:22:11.598047+00:00", "trade", 13.0, 180.0]
["2026-09-03T15:22:11.598050+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:22:11.598053+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:22:11.598074+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:22:11.598074+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:22:11.598321+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:22:11.598324+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:22:11.598327+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:22:11.598330+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:22:11.598336+00:00", "trade", 13.0, 1000.0]
["2026-09-03T15:22:11.598336+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:22:11.598363+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:22:11.598491+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598516+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598521+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598552+00:00", "trade", 13.0, 600.0]
["2026-09-03T15:22:11.598566+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598566+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598596+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598622+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:22:11.598662+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598676+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598712+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598762+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598767+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598772+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598772+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598772+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598777+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598927+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.598997+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599153+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599208+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599223+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599273+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599313+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599415+00:00", "trade", 13.005, 10.0]
["2026-09-03T15:22:11.599422+00:00", "trade", 13.005, 7.0]
["2026-09-03T15:22:11.599594+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599604+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599604+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599617+00:00", "trade", 12.9975, 50.0]
["2026-09-03T15:22:11.599624+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.599684+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600105+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600140+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600285+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600451+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600611+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600616+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600741+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.600942+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.601999+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.602440+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.602982+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.603663+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.604626+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.621942+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.627996+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.903481+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:11.930651+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.076848+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.116141+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.236177+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.515791+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.516242+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:12.672835+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:12.828996+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:12.834033+00:00", "trade", 13.01, 101.0]
["2026-09-03T15:22:12.834261+00:00", "trade", 13.01, 101.0]
["2026-09-03T15:22:13.100270+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:13.106701+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.006511+00:00", "trade", 13.01, 27.0]
["2026-09-03T15:22:14.007547+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.007552+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.007552+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.007582+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.008830+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.087191+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.091105+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.148387+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.148387+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.168955+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.609598+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.609898+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.610881+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.610906+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.610956+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.611422+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.611557+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.611587+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:14.612014+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.139874+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:15.140865+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.140906+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.140921+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.140926+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.140941+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.141322+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.141382+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.141392+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.141788+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.141793+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.147411+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.242547+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.242547+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.276287+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.276307+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.363650+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.363660+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.646477+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.646507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.688302+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.695990+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.696000+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.696456+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.913923+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.945874+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.946315+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:15.972924+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.053343+00:00", "trade", 12.9422, 30.0]
["2026-09-03T15:22:16.305795+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.306286+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.442159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.475914+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.476355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:16.785109+00:00", "trade", 13.005, 10.0]
["2026-09-03T15:22:16.785743+00:00", "trade", 13.005, 49.0]
["2026-09-03T15:22:16.913855+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:17.454685+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:17.455116+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:17.635625+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:17.636066+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:18.217734+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:18.320448+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:18.333343+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.613867+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.614348+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.614784+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.615245+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.799558+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.800049+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.800501+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.800506+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.800967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:19.801568+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:20.070237+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:20.070738+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:20.174890+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.024495+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:21.077466+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:21.077466+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:21.077481+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.077962+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.077962+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.077967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.077982+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.078087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.098100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.098701+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.099508+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.099528+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.102621+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.102621+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.216827+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.236539+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.236539+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.236995+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.419784+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.517116+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.657715+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.657715+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.761136+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.761822+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.799642+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.799978+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.800048+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.800128+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.803236+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.803777+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.810040+00:00", "trade", 13.005, 12.0]
["2026-09-03T15:22:21.811651+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.811686+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.817620+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.825539+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.916334+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:21.957908+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.013044+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.073744+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.074265+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.074405+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.074460+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.074946+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.075172+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.075387+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.172839+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.172944+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.173040+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.173195+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.173205+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.173220+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.173225+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.174082+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.930610+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.930610+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.931091+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:22.949953+00:00", "trade", 13.005, 1000.0]
["2026-09-03T15:22:23.034156+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.597591+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.598032+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.598072+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.598483+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.806587+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.806622+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.808331+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.808331+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.808331+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.808347+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.808783+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.871416+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.871432+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:23.934226+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.692433+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.692588+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.692914+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.693225+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.693385+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.823640+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.853450+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:24.975360+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.141059+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.256929+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.300142+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.372058+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.626823+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.627084+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.667756+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668212+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668257+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668673+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668698+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668698+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.668733+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.683433+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.693247+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.693803+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.694269+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.737476+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.763854+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:25.983010+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.078836+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:26.078863+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.078866+00:00", "trade", 13.01, 286.0]
["2026-09-03T15:22:26.078869+00:00", "trade", 13.01, 14.0]
["2026-09-03T15:22:26.078878+00:00", "trade", 13.01, 75.0]
["2026-09-03T15:22:26.078887+00:00", "trade", 13.01, 86.0]
["2026-09-03T15:22:26.078888+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.078888+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.078890+00:00", "trade", 13.01, 1950.0]
["2026-09-03T15:22:26.078913+00:00", "quote", 13.0, 13.02]
["2026-09-03T15:22:26.078914+00:00", "trade", 13.01, 14.0]
["2026-09-03T15:22:26.078917+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:26.078958+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079033+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079044+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079079+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079088+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079143+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079143+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079149+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079184+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079189+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079384+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079389+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079419+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079424+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079424+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079424+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079424+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079429+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079434+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079439+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079449+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:26.079449+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079675+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079925+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079991+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.079996+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080005+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080026+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080046+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080153+00:00", "trade", 13.0077, 54.0]
["2026-09-03T15:22:26.080241+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080276+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080467+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080487+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080622+00:00", "trade", 13.005, 300.0]
["2026-09-03T15:22:26.080908+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080968+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.080978+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.081439+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.081489+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.094836+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.113656+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156056+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156272+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156302+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156337+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156372+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156472+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156482+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156673+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156748+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156748+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.156938+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.157395+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.157415+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.160462+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.160462+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.160690+00:00", "trade", 13.015, 11.0]
["2026-09-03T15:22:26.160913+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.160928+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.161344+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.179698+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.183832+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.183842+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.184263+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.184278+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.184729+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.276232+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.276673+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.306624+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.342454+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.342474+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.342895+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.342920+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.343331+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.373831+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:26.373834+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:26.373835+00:00", "trade", 13.01, 700.0]
["2026-09-03T15:22:26.373837+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:26.373840+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:26.373840+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:26.373894+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:26.374014+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374024+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374029+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374074+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374297+00:00", "trade", 13.01, 2.0]
["2026-09-03T15:22:26.374300+00:00", "trade", 13.01, 25.0]
["2026-09-03T15:22:26.374371+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374375+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:26.374378+00:00", "trade", 13.01, 800.0]
["2026-09-03T15:22:26.374465+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374571+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374786+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374806+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374821+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374886+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374957+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.374967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.375262+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.375332+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.375784+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.375819+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376265+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376265+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376305+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376741+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376781+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:22:26.376786+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.376832+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:22:26.378149+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.378570+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:26.384830+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.202133+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.202604+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.228059+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.228500+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.361386+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.464572+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.607145+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.731726+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.731747+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.731767+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.732092+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.732188+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.743048+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.743534+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.744021+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.744346+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:27.797668+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:28.267700+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:28.378955+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:28.619702+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:28.867315+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:29.027055+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:29.583307+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:29.997487+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:29.997793+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:30.488273+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:30.488719+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:30.744527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:30.745088+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.151836+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:22:31.152422+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.152923+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.153224+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.159523+00:00", "trade", 13.005, 10.0]
["2026-09-03T15:22:31.159577+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:22:31.159661+00:00", "trade", 13.005, 700.0]
["2026-09-03T15:22:31.159874+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:31.159929+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.159955+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160125+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160190+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160230+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160250+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160375+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160421+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160421+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160476+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.160897+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.161348+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.170580+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171011+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171046+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171046+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171482+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171532+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.171953+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.466959+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.467340+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.467370+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.467385+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.467901+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.511311+00:00", "trade", 13.0026, 1900.0]
["2026-09-03T15:22:31.512559+00:00", "trade", 13.0077, 67.0]
["2026-09-03T15:22:31.512653+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:31.692618+00:00", "trade", 12.9498, 100.0]
["2026-09-03T15:22:31.864212+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:31.864290+00:00", "trade", 13.005, 78.0]
["2026-09-03T15:22:31.864500+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:31.912530+00:00", "trade", 13.005, 328.0]
["2026-09-03T15:22:32.461759+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.463322+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.463322+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.463763+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.466084+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.473687+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.484087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:32.700000+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:33.456804+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:33.498578+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:33.499355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:33.671862+00:00", "trade", 12.95, 74.0]
["2026-09-03T15:22:33.673516+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:33.811341+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.417295+00:00", "trade", 12.95, 71.0]
["2026-09-03T15:22:34.594778+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.606496+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.610887+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.611142+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.611343+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.611343+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.613383+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.613453+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.613739+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.614520+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.614691+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.630789+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.640071+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.640527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.644051+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.676387+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.714909+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715365+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715455+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715495+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715531+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715856+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.715896+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:34.716012+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.091820+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.111125+00:00", "trade", 13.0, 1900.0]
["2026-09-03T15:22:35.227182+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.296752+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.296912+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.300586+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.300636+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.301072+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.362629+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.362729+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363135+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363160+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363295+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363320+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.363626+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.364819+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.366743+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.366904+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.366959+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.366984+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.367425+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.367465+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.367505+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.367916+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.370172+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.374542+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.427398+00:00", "trade", 13.009, 200.0]
["2026-09-03T15:22:35.617264+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:35.617267+00:00", "trade", 13.01, 600.0]
["2026-09-03T15:22:35.617321+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:35.617324+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:35.617324+00:00", "quote", 13.0, 13.02]
["2026-09-03T15:22:35.617327+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:35.617339+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617349+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617399+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617419+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617424+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617449+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.617484+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618026+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618206+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618281+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618326+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618376+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618442+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.618492+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.619248+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.623419+00:00", "trade", 13.015, 320.0]
["2026-09-03T15:22:35.652999+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.784957+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.785288+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.788836+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.788842+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.792831+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.792886+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.793591+00:00", "trade", 13.01, 14.0]
["2026-09-03T15:22:35.794164+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:35.794590+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.149369+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:36.149960+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.150000+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.150306+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.150436+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.392798+00:00", "trade", 13.0043, 7.0]
["2026-09-03T15:22:36.608320+00:00", "trade", 13.02, 200.0]
["2026-09-03T15:22:36.608389+00:00", "trade", 13.02, 30.0]
["2026-09-03T15:22:36.608951+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.609403+00:00", "trade", 13.015, 4.0]
["2026-09-03T15:22:36.609467+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.706823+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968335+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968425+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968510+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:36.968731+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968846+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968866+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968896+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.968901+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.969067+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.969342+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.969347+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.969761+00:00", "trade", 13.0062, 50.0]
["2026-09-03T15:22:36.975748+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.975748+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.976013+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.976204+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.976469+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:36.989836+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.006175+00:00", "trade", 13.015, 100.0]
["2026-09-03T15:22:37.009356+00:00", "trade", 13.01, 1800.0]
["2026-09-03T15:22:37.079725+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.079725+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.080166+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.080181+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.091808+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.122186+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.131518+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.181136+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.182093+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.190698+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.191345+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.191851+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.192102+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.192929+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.194302+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.194718+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.263602+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.266719+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.336480+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.337517+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.472258+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.517370+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.787226+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.787853+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.962533+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.962819+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.963029+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.963070+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.965380+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.965430+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.965701+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.965861+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:37.966713+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.151387+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.152369+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.152369+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.152840+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.173835+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.174286+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.174336+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.177299+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.177319+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.177594+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.177775+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.178201+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.265649+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.265729+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.281692+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.282173+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.390826+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.390841+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.390846+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.395402+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.395437+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.395888+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.395888+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.396329+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.459128+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.477317+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.477422+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.499840+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.500236+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.500632+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.500642+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.504446+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.504481+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.504927+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.504927+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.504967+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.505368+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.510300+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.608854+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.609240+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.609706+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.609721+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.613520+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.681251+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.681372+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.681702+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.952792+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.953268+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.953268+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:38.957473+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.166063+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.166334+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.270286+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.339195+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.339210+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:39.339237+00:00", "trade", 13.01, 50.0]
["2026-09-03T15:22:39.339237+00:00", "trade", 13.01, 75.0]
["2026-09-03T15:22:39.339292+00:00", "trade", 13.01, 700.0]
["2026-09-03T15:22:39.339292+00:00", "trade", 13.01, 230.0]
["2026-09-03T15:22:39.339365+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339380+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339385+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339431+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339476+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339486+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:39.339521+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339541+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339775+00:00", "trade", 13.01, 26.0]
["2026-09-03T15:22:39.339781+00:00", "trade", 13.01, 38.0]
["2026-09-03T15:22:39.339829+00:00", "trade", 13.01, 26.0]
["2026-09-03T15:22:39.339862+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339862+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339867+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339882+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.339997+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340117+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340358+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340438+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340478+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340598+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340999+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.340999+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341435+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341459+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:39.341480+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341721+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341721+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341829+00:00", "trade", 13.02, 230.0]
["2026-09-03T15:22:39.341946+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.341946+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.342157+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.342493+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.342598+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.342994+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.343871+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.348998+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.349439+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.371848+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.371873+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:39.672185+00:00", "trade", 12.9523, 100.0]
["2026-09-03T15:22:41.145523+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:41.246443+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:41.599773+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:41.599773+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:41.999167+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:42.636342+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:42.840873+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:42.840928+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:42.960557+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:43.964500+00:00", "trade", 13.008, 1000.0]
["2026-09-03T15:22:43.983268+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.105343+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.105544+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.105584+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.108556+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.108601+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.109428+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:44.111508+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:44.111514+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:44.111607+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:44.111723+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:44.111763+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:44.111766+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:44.111768+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:44.111818+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:22:44.111859+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.111860+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:44.112044+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112046+00:00", "trade", 13.01, 500.0]
["2026-09-03T15:22:44.112050+00:00", "trade", 13.01, 70.0]
["2026-09-03T15:22:44.112052+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:44.112055+00:00", "trade", 13.01, 304.0]
["2026-09-03T15:22:44.112094+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112134+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112254+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112254+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112260+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112260+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112260+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112264+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112275+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112323+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:22:44.112360+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112540+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112570+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112590+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.112891+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113036+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113105+00:00", "trade", 13.0101, 50.0]
["2026-09-03T15:22:44.113292+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113387+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113387+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113818+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113868+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.113898+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.114370+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.114385+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.115567+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.118615+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.118785+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.119231+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.137996+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:44.351483+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.167613+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.231700+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.250951+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.370435+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.401905+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:45.401915+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.149847+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.151125+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.155722+00:00", "trade", 13.01, 287.0]
["2026-09-03T15:22:46.155950+00:00", "trade", 13.01, 113.0]
["2026-09-03T15:22:46.156243+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.156333+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.156353+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.156543+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.156694+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.156844+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.157170+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.157245+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.160733+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.160783+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.163615+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.163816+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.164056+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.164071+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.173403+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.173479+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.173599+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175490+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175518+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175533+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175559+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175564+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.175572+00:00", "trade", 13.01, 700.0]
["2026-09-03T15:22:46.176105+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176130+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176175+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176190+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176566+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176581+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.176616+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.319681+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.989522+00:00", "trade", 13.015, 56.0]
["2026-09-03T15:22:46.990205+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.990245+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:46.990726+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.059315+00:00", "trade", 13.015, 94.0]
["2026-09-03T15:22:47.187509+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.284489+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.338826+00:00", "trade", 13.014, 200.0]
["2026-09-03T15:22:47.339551+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:47.340477+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.379665+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.929122+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.932389+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.937872+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.941822+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.952412+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.952667+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:47.953229+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:48.547938+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:48.652286+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:49.806664+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:49.806704+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:49.806859+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.203318+00:00", "trade", 13.0186, 1.0]
["2026-09-03T15:22:50.203588+00:00", "trade", 13.0186, 11.0]
["2026-09-03T15:22:50.483197+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.483267+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.483372+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.483442+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.483733+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.483743+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.484094+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.487577+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.487612+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.488053+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:50.490690+00:00", "quote", 13.0, 13.02]
["2026-09-03T15:22:50.490715+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490720+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490730+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490735+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490740+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490795+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490820+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.490825+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491116+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491341+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491670+00:00", "trade", 13.005, 42.0]
["2026-09-03T15:22:50.491822+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491857+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491863+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.491932+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:50.492304+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.492940+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.493080+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.493371+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.493411+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.495386+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.495852+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.501961+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.689086+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:50.842947+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:51.304532+00:00", "trade", 13.01, 500.0]
["2026-09-03T15:22:51.305142+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:51.306084+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:51.746041+00:00", "trade", 13.0098, 44.0]
["2026-09-03T15:22:51.884833+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:52.531707+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:22:52.531872+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:22:52.533335+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:52.533340+00:00", "trade", 13.01, 400.0]
["2026-09-03T15:22:52.533806+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:52.533881+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:22:52.546040+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546085+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546111+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546115+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546115+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546130+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546145+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546220+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.546732+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547012+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547052+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547052+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547208+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547248+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547528+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.547528+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548000+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548000+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548451+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548531+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548531+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.548892+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.549012+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.549047+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.550731+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.579730+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.688248+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.880879+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:22:52.881437+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881477+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881482+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881517+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881517+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881557+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.881557+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.886238+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:52.888318+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:53.242315+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:53.425134+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:53.635690+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.199389+00:00", "trade", 13.015, 10.0]
["2026-09-03T15:22:55.352778+00:00", "trade", 13.0063, 5.0]
["2026-09-03T15:22:55.353271+00:00", "trade", 13.0063, 5.0]
["2026-09-03T15:22:55.354510+00:00", "trade", 13.0063, 2.0]
["2026-09-03T15:22:55.601357+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.601843+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.601843+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.604444+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.606038+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.606965+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.607406+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.611606+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.612047+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.612208+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.715839+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:55.738017+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.029730+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.032537+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.149775+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.156937+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.351635+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.594567+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.597730+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.597745+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.697968+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.698645+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.699913+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.700599+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.702484+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.703151+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.710989+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.803755+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:56.867506+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039144+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039269+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039294+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039319+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039430+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039580+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039791+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.039866+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.042216+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.437220+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.546114+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:57.796619+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:58.150982+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:58.151032+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:58.151428+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:58.747068+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:58.747369+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:59.054725+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:59.055161+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:59.229345+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:59.229886+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:22:59.997831+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.415534+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.415534+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.415990+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.438649+00:00", "trade", 13.011, 500.0]
["2026-09-03T15:23:00.439040+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.439894+00:00", "trade", 13.0103, 52.0]
["2026-09-03T15:23:00.921612+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.970969+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.995808+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:00.995913+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.027168+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.040593+00:00", "trade", 13.015, 87.0]
["2026-09-03T15:23:01.149915+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.150526+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.297621+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.298332+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.619345+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.619345+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.619867+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.620393+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.883844+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.883849+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:01.884315+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.204907+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.209603+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.232518+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.429240+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.526872+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.722397+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.722432+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.842492+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:02.995125+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:03.064766+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:03.221228+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:03.681216+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:04.123364+00:00", "trade", 13.0114, 25.0]
["2026-09-03T15:23:04.227725+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:04.229143+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:04.233393+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:04.237679+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.668780+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.668795+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.669216+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.669802+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.670263+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.670374+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.673000+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.673997+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.675591+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.675626+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.676283+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:23:05.721086+00:00", "trade", 13.01, 16.0]
["2026-09-03T15:23:05.721089+00:00", "trade", 13.01, 2.0]
["2026-09-03T15:23:05.721094+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:23:05.721095+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:23:05.721100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721103+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:23:05.721124+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721144+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721148+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:23:05.721159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721169+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721194+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721200+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721200+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721210+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721230+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721255+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721270+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721275+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721275+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721340+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721455+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721631+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.721806+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.722097+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.722282+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.722453+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.722788+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.722847+00:00", "trade", 13.005, 5.0]
["2026-09-03T15:23:05.723234+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.723362+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:23:05.727269+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.727715+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.935945+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:05.935950+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.149628+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.262145+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.458141+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.756512+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:23:06.885663+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.890148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.900076+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:06.965502+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.238867+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.302989+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.303806+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.304287+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.406956+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:07.859381+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.390048+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.390063+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.390063+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.390063+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.497298+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.497298+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.738326+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.738326+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.755637+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.755667+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.756103+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.766362+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.882037+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.896672+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.896902+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.896902+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.897168+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.897343+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.904967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:08.939398+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:09.007971+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:09.028325+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:09.067227+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:09.067237+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:09.072941+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.345516+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.348437+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.349034+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.349064+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.349074+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.349099+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.355239+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.648536+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.648536+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:10.649052+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.261117+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.261929+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.262390+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.295774+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.296285+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.302570+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.616757+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.616968+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.624210+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.789768+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.790124+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.790400+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.792119+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:11.792545+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.044544+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.044623+00:00", "trade", 13.0011, 320.0]
["2026-09-03T15:23:12.045167+00:00", "trade", 13.0012, 44.0]
["2026-09-03T15:23:12.086092+00:00", "trade", 13.0002, 73.0]
["2026-09-03T15:23:12.086158+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.087115+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.394047+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:12.394051+00:00", "trade", 13.0, 14.0]
["2026-09-03T15:23:12.394315+00:00", "trade", 13.0, 2.0]
["2026-09-03T15:23:12.394342+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:12.394345+00:00", "trade", 13.0, 8.0]
["2026-09-03T15:23:12.394370+00:00", "trade", 13.0, 48.0]
["2026-09-03T15:23:12.394370+00:00", "trade", 13.0, 471.0]
["2026-09-03T15:23:12.394376+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.394380+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:12.394406+00:00", "trade", 13.0, 92.0]
["2026-09-03T15:23:12.394406+00:00", "trade", 13.0, 8.0]
["2026-09-03T15:23:12.394538+00:00", "trade", 13.0, 129.0]
["2026-09-03T15:23:12.394541+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394571+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394581+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394581+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394591+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394596+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394606+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394611+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394656+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394656+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394666+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394671+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394691+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394696+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394706+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.394736+00:00", "trade", 13.0, 76.0]
["2026-09-03T15:23:12.394761+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395178+00:00", "trade", 12.995, 92.0]
["2026-09-03T15:23:12.395237+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395558+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395698+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395764+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395764+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.395979+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396049+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396220+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396240+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396490+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396661+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396691+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.396736+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.398259+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.403076+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.403527+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.435251+00:00", "trade", 13.0, 3.0]
["2026-09-03T15:23:12.584537+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.665790+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:12.666241+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:13.577327+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:15.543911+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:15.739386+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:16.891153+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:17.625398+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:17.682339+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:18.567868+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:18.696218+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:20.575756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.211396+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.211421+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.211502+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.211968+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.839715+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.840171+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:21.848646+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361132+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:23:22.361144+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361751+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361751+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361781+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.361956+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.362222+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.368697+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.372100+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.372115+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.480097+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.480267+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.586134+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.611810+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.627312+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.693304+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.722267+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.767129+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.959912+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.960213+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:22.960238+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.396420+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.561562+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.663364+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.876085+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.876095+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.876581+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:23.878982+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:24.181531+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.108253+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.201325+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.274258+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.274724+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.710715+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.710811+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.711212+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.711302+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.711442+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.711467+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.712429+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.738186+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.738186+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.738186+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.738857+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.739123+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.739198+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.739414+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.779870+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.780090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.780852+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.781047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.781308+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.781343+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.781353+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.781368+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.782060+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.787844+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.794760+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.816021+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.817259+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.817279+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:25.872149+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.017845+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.073052+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.149072+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.715674+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.718375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.924781+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:26.961674+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:27.789010+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:28.334111+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:28.337699+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:29.997860+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.046461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.052410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.052470+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.053758+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.054084+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.055026+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.060644+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.061602+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.061632+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.061632+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.061702+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.062083+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.062544+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.066203+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.066639+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.139031+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.355468+00:00", "trade", 12.9999, 253.0]
["2026-09-03T15:23:30.356793+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.356853+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.369022+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.380455+00:00", "trade", 12.995, 218.0]
["2026-09-03T15:23:30.392672+00:00", "trade", 12.9999, 228.0]
["2026-09-03T15:23:30.441704+00:00", "trade", 13.0028, 34.0]
["2026-09-03T15:23:30.600352+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.617182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.617623+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.618535+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.710838+00:00", "trade", 12.995, 124.0]
["2026-09-03T15:23:30.711336+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.721650+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.721711+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.721716+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.722132+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.722202+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.722222+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.722613+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.722618+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.723044+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.723054+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.723109+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.723179+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.723655+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.761268+00:00", "trade", 12.995, 1900.0]
["2026-09-03T15:23:30.762312+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.762427+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.765870+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.766337+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.838879+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.838889+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:30.839030+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.112088+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.142490+00:00", "trade", 12.995, 94.0]
["2026-09-03T15:23:31.459604+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.459850+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.459875+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.459935+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.462682+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.514595+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.563988+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.578412+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.578457+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.604724+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.644439+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.644504+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.644825+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.644905+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.644995+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.645446+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.760745+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.864507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.864507+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.864587+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:31.879021+00:00", "trade", 12.995, 1900.0]
["2026-09-03T15:23:32.016303+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.416744+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.417346+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.529091+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.529096+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.529111+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.532109+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.583025+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.592567+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.643037+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.856910+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.857011+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.857642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.894460+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.894685+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.895061+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.906684+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.993059+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:32.993119+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:33.406171+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:23:33.406171+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:33.406226+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:33.408886+00:00", "trade", 13.0, 1700.0]
["2026-09-03T15:23:33.410131+00:00", "trade", 12.9966, 59.0]
["2026-09-03T15:23:33.723074+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:33.868871+00:00", "quote", 12.99, 13.01]
["2026-09-03T15:23:33.868886+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868911+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868926+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868931+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868936+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868956+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868956+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868986+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.868991+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.869026+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.869587+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.869873+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.869878+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.869951+00:00", "trade", 13.005, 6.0]
["2026-09-03T15:23:33.870053+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:23:33.870068+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.870219+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.870319+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.870520+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.870956+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.870976+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.871427+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.876920+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.882097+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:33.882122+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.882583+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.882583+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.882588+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:33.882643+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.001085+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.092228+00:00", "trade", 13.0, 4.0]
["2026-09-03T15:23:34.111778+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.440529+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.585258+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.756180+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.857054+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:34.870967+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.069745+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.168084+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.168104+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.168800+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.168815+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.201378+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.201548+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.201583+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.201814+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.202591+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.203032+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.383851+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.384413+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.473845+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.811152+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.812059+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.866248+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.981006+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:35.981447+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:36.007163+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:36.026860+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:36.336521+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:36.411765+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:37.457400+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:37.989099+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:37.989179+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:38.007297+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:38.071650+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:38.790518+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:38.790518+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230384+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230384+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230459+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230940+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230970+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230980+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.230985+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231021+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231461+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231501+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231501+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231943+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.231983+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.233341+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.237305+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.240463+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.247184+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.491876+00:00", "trade", 13.0001, 218.0]
["2026-09-03T15:23:39.492587+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.495308+00:00", "trade", 13.005, 218.0]
["2026-09-03T15:23:39.514274+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.527664+00:00", "trade", 13.001, 253.0]
["2026-09-03T15:23:39.652848+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.653159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.659409+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.659709+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:39.707230+00:00", "trade", 13.0001, 228.0]
["2026-09-03T15:23:40.132781+00:00", "trade", 13.0034, 5.0]
["2026-09-03T15:23:40.134341+00:00", "trade", 13.0034, 1.0]
["2026-09-03T15:23:40.153989+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.154059+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.154450+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.154470+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.157227+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.157823+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.157853+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.158124+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.158146+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:40.158146+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:40.158319+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.158690+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.158760+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.158760+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.163948+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.259309+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.276826+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.277072+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.277443+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.277889+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.278370+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.280615+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.281071+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.281522+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.287396+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.287847+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.472546+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.472646+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.674150+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.674211+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:40.921132+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:41.149270+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:41.149485+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:41.718152+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:41.758142+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:41.789346+00:00", "trade", 13.005, 7.0]
["2026-09-03T15:23:41.789409+00:00", "trade", 13.005, 7.0]
["2026-09-03T15:23:42.276554+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.301543+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.341910+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.342516+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.342897+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.349583+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.359546+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.434384+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.632450+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.632450+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.632472+00:00", "trade", 13.0, 18.0]
["2026-09-03T15:23:42.633071+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.633087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.633162+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.655896+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.674881+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.724739+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:42.852481+00:00", "trade", 13.0034, 8.0]
["2026-09-03T15:23:42.951443+00:00", "trade", 13.0012, 1.0]
["2026-09-03T15:23:43.029318+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:43.029413+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:43.029604+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:43.029885+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:43.032110+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:43.032113+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:23:43.032116+00:00", "trade", 13.0, 20.0]
["2026-09-03T15:23:43.032120+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:23:43.032130+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032134+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:23:43.032160+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:23:43.032165+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:23:43.032167+00:00", "trade", 13.0, 14.0]
["2026-09-03T15:23:43.032170+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032180+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032194+00:00", "trade", 13.0, 86.0]
["2026-09-03T15:23:43.032200+00:00", "trade", 13.0, 20.0]
["2026-09-03T15:23:43.032200+00:00", "trade", 13.0, 20.0]
["2026-09-03T15:23:43.032200+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032235+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032235+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032240+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032245+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032260+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032310+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032321+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032325+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.032340+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033087+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033158+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033203+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033313+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033338+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033353+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033363+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033382+00:00", "trade", 12.995, 10.0]
["2026-09-03T15:23:43.033589+00:00", "trade", 12.995, 10.0]
["2026-09-03T15:23:43.033659+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.033689+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034150+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034180+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034383+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:23:43.034631+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034651+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.034696+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.035137+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.035142+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.035177+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.035538+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.035618+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.036220+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.036220+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.036430+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.036861+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.039247+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.042324+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.071909+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.173305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.755837+00:00", "trade", 13.0, 12500.0]
["2026-09-03T15:23:43.757085+00:00", "trade", 13.0004, 118.0]
["2026-09-03T15:23:43.871911+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:43.880211+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.136179+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.214099+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.214555+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.526261+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.526837+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.527659+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.806232+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.806713+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.893269+00:00", "trade", 12.9965, 100.0]
["2026-09-03T15:23:44.909748+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:44.910209+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:45.133138+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:45.207350+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:45.306728+00:00", "trade", 12.995, 141.0]
["2026-09-03T15:23:45.309027+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:45.309493+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:45.310243+00:00", "trade", 12.995, 366.0]
["2026-09-03T15:23:45.408949+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.149309+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.150426+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.257366+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.483313+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.483598+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.483759+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.484115+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.498393+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.498403+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.836332+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.894269+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.894294+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:46.894309+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.334175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.334200+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.334410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.340430+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.352714+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.352759+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.352819+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.353927+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.729785+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:47.736105+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:49.542470+00:00", "trade", 12.9656, 10.0]
["2026-09-03T15:23:50.024970+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.025642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.090491+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.189256+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.221282+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.226048+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.334399+00:00", "trade", 12.995, 13.0]
["2026-09-03T15:23:50.483881+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.510319+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.550329+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.551101+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.912856+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.913828+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.914409+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.922223+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:50.992515+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.002474+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.004529+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.025268+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.026095+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.050723+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.051169+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.055219+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.085932+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.149017+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.149087+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.149122+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.197728+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.307138+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.593679+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.594481+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.595102+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.687006+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.799027+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.799067+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.799528+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.831359+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.831785+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.831830+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.869920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:51.882130+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:52.095226+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:52.258534+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:52.954078+00:00", "trade", 12.9656, 100.0]
["2026-09-03T15:23:53.035401+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:23:53.036068+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.036508+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.036779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.036989+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.037265+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.037455+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:53.088567+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:54.583922+00:00", "trade", 12.995, 80.0]
["2026-09-03T15:23:54.632782+00:00", "trade", 12.9988, 33.0]
["2026-09-03T15:23:54.990537+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:54.991334+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:54.993134+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:54.993135+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:23:55.207427+00:00", "trade", 13.0, 50.0]
["2026-09-03T15:23:55.392298+00:00", "trade", 12.995, 11.0]
["2026-09-03T15:23:55.616545+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:55.617067+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:55.720944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.571375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.678855+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.682013+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.682293+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.762198+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.762284+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.764679+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.777284+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:56.986632+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:57.155368+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:57.607352+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:58.947443+00:00", "trade", 12.995, 5.0]
["2026-09-03T15:23:59.536733+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:59.536736+00:00", "trade", 13.0, 24.0]
["2026-09-03T15:23:59.536979+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:59.536984+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:23:59.537029+00:00", "quote", 12.99, 13.01]
["2026-09-03T15:23:59.537031+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:23:59.537094+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.537099+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.537104+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.537139+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.537179+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.537720+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.538041+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.538131+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.538236+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.538286+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.539820+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.540402+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.540838+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.545423+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.545444+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.569110+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.672084+00:00", "trade", 12.9998, 6.0]
["2026-09-03T15:23:59.673606+00:00", "trade", 12.9998, 5.0]
["2026-09-03T15:23:59.680951+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.702893+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:23:59.997879+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.021091+00:00", "trade", 13.0, 76.0]
["2026-09-03T15:24:00.022142+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.022177+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.031544+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.031544+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.033739+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:00.081853+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.149987+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.150458+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.360803+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.421512+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.947593+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:01.948024+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.024437+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.024437+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.028958+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.029905+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.029915+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.095566+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:24:03.096148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.096208+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.096208+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.096218+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.096619+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.182954+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.182964+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.211762+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.231251+00:00", "trade", 12.9989, 24.0]
["2026-09-03T15:24:03.450600+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.450776+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.469164+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.499707+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.500143+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:03.602226+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:05.487012+00:00", "trade", 13.005, 15.0]
["2026-09-03T15:24:05.487717+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:05.488228+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:05.488890+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:05.618944+00:00", "trade", 13.0081, 7.0]
["2026-09-03T15:24:05.619308+00:00", "trade", 13.0081, 1.0]
["2026-09-03T15:24:07.533836+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.676525+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.676760+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.676820+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.676891+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.676906+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.678148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.679517+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.679527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.682870+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.682895+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.685150+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.685150+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.694227+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.788055+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.798620+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.798620+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.798690+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.798815+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.798819+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:24:07.799256+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.799286+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.799286+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.799466+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:24:07.800058+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.805391+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.805777+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.805867+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.806148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.806178+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.806629+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.812508+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.813034+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.815355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:07.984888+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.138798+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.153904+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.324996+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.463826+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.530289+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.630647+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.682355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.689823+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.761057+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.766260+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:08.835404+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.307040+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.336705+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.438803+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.518172+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.576024+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.576044+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.576485+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.609674+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.609674+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.733849+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.734115+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.736656+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.736656+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:09.737097+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.124743+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.124779+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.124779+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.277707+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.277707+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.278188+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.278258+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.294477+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.294477+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.331645+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.331645+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.402681+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:24:10.403773+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:10.482018+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:10.482058+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.062257+00:00", "trade", 13.005, 18.0]
["2026-09-03T15:24:11.454574+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.455015+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.459922+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.464036+00:00", "trade", 13.005, 2307.0]
["2026-09-03T15:24:11.465320+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.512813+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.677329+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.677765+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.678196+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.787285+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:11.888556+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:13.758706+00:00", "trade", 13.0027, 42.0]
["2026-09-03T15:24:14.619255+00:00", "trade", 13.005, 74.0]
["2026-09-03T15:24:15.682558+00:00", "trade", 13.0055, 3150.0]
["2026-09-03T15:24:15.684192+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:15.684869+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:16.318462+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:24:16.319061+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:16.319512+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:16.319527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:16.319993+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.074162+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.390745+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.390855+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.393747+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.529014+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.529475+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.546109+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.546119+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.546580+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.577649+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.578140+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.578612+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:18.693675+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.072490+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.195663+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.196104+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.630336+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.630712+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.636992+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.643833+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:19.674597+00:00", "trade", 13.005, 5.0]
["2026-09-03T15:24:20.359815+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:20.597247+00:00", "trade", 13.005, 11.0]
["2026-09-03T15:24:20.689293+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:20.689764+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.166638+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.167209+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.469071+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.469482+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.562759+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.565892+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.647922+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.687100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.746341+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.746736+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.853475+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.853535+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:21.853620+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.012934+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.074901+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.352185+00:00", "trade", 12.9696, 11.0]
["2026-09-03T15:24:22.628106+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.628622+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.631110+00:00", "trade", 13.005, 7.0]
["2026-09-03T15:24:22.631995+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:22.643001+00:00", "trade", 13.005, 10.0]
["2026-09-03T15:24:24.266220+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:24.266812+00:00", "trade", 13.0, 64.0]
["2026-09-03T15:24:24.266863+00:00", "trade", 13.0, 7.0]
["2026-09-03T15:24:24.266891+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:24.267417+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:24.267899+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:24:24.280940+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:24:24.280943+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.280943+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:24:24.280946+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.280949+00:00", "trade", 13.0, 14.0]
["2026-09-03T15:24:24.280949+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.280952+00:00", "trade", 13.0, 124.0]
["2026-09-03T15:24:24.281006+00:00", "trade", 13.0, 60.0]
["2026-09-03T15:24:24.281024+00:00", "trade", 13.0, 60.0]
["2026-09-03T15:24:24.281036+00:00", "trade", 13.0, 176.0]
["2026-09-03T15:24:24.281036+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.281090+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281105+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281125+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281125+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281135+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281135+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281160+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281160+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281175+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281185+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281186+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.281189+00:00", "trade", 13.0, 2.0]
["2026-09-03T15:24:24.281193+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.281193+00:00", "trade", 13.0, 98.0]
["2026-09-03T15:24:24.281223+00:00", "trade", 13.0, 2.0]
["2026-09-03T15:24:24.281336+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281346+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.281346+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281421+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281421+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281456+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281466+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281562+00:00", "trade", 13.0, 7.0]
["2026-09-03T15:24:24.281626+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281631+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281682+00:00", "trade", 13.0, 9.0]
["2026-09-03T15:24:24.281752+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:24:24.281764+00:00", "trade", 13.0, 7.0]
["2026-09-03T15:24:24.281812+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:24:24.281842+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.281902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.281967+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.281982+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282102+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282132+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282358+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282383+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282423+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282459+00:00", "trade", 13.0036, 50.0]
["2026-09-03T15:24:24.282463+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282503+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282530+00:00", "trade", 13.0, 900.0]
["2026-09-03T15:24:24.282584+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282904+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282904+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.282944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283260+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283290+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283426+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283736+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283822+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283862+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.283902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.284205+00:00", "trade", 12.995, 200.0]
["2026-09-03T15:24:24.284548+00:00", "trade", 13.01, 124.0]
["2026-09-03T15:24:24.284605+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:24:24.284642+00:00", "trade", 13.01, 176.0]
["2026-09-03T15:24:24.285666+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.286102+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.391061+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.434038+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.434500+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.448137+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.701203+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:24.804434+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.244966+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.245407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.913390+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.913675+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.913675+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:25.913981+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.620134+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.620134+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.620305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.620385+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.620651+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.622305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.631579+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:24:26.632595+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:24:26.633611+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.633902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.634047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.634253+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.734561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:26.798759+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.181689+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.187042+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.187047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.187047+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.243205+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.254427+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.279918+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.279918+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.280679+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.280679+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.324348+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.324353+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.402760+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.638344+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.693295+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:27.696909+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.217250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.217250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.301410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.301410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.369873+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.470387+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.595545+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.696780+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.720291+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.721268+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.721283+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.721283+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:28.814400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.428299+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.428334+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.428855+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.710214+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.738957+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.738982+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.738997+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.738997+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.739443+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.789613+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:29.997908+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.236545+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.236836+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.237001+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.255004+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.255470+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.255961+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.348356+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.359738+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.400505+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.400951+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.593829+00:00", "trade", 13.0008, 100.0]
["2026-09-03T15:24:30.905425+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.905425+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.905455+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:30.912913+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.089227+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.089232+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.204035+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.210264+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.490596+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.490631+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.615407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.615407+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.730616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.730621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.746338+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.746343+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.789215+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.790960+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.793125+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:31.793937+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.231278+00:00", "trade", 12.99, 3.0]
["2026-09-03T15:24:32.231323+00:00", "trade", 12.99, 800.0]
["2026-09-03T15:24:32.231326+00:00", "trade", 12.99, 1000.0]
["2026-09-03T15:24:32.231347+00:00", "trade", 12.99, 500.0]
["2026-09-03T15:24:32.231351+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:24:32.231351+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:24:32.231362+00:00", "trade", 12.99, 600.0]
["2026-09-03T15:24:32.231366+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.231832+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.231887+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.231903+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.231903+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.232580+00:00", "trade", 12.9962, 53.0]
["2026-09-03T15:24:32.234178+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:32.469561+00:00", "trade", 12.99, 33.0]
["2026-09-03T15:24:32.709944+00:00", "trade", 12.99, 1900.0]
["2026-09-03T15:24:33.127897+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:34.072717+00:00", "trade", 12.9725, 103.0]
["2026-09-03T15:24:34.074584+00:00", "trade", 12.9725, 52.0]
["2026-09-03T15:24:34.075637+00:00", "trade", 12.9725, 7.0]
["2026-09-03T15:24:34.212257+00:00", "trade", 12.9927, 1900.0]
["2026-09-03T15:24:34.213505+00:00", "trade", 12.991, 52.0]
["2026-09-03T15:24:34.597151+00:00", "trade", 13.0, 8.0]
["2026-09-03T15:24:35.393021+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.393617+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.403280+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405200+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405455+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405481+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405511+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405676+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.405957+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.556760+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.557206+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.610197+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.716159+00:00", "trade", 12.9951, 1900.0]
["2026-09-03T15:24:35.717131+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.969857+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.970343+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.972338+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:35.972944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.223179+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.223184+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.270627+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.482736+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.482736+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.490549+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.717163+00:00", "trade", 12.995, 44.0]
["2026-09-03T15:24:36.718546+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.732269+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.732389+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.739150+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.741952+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.787371+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:24:36.788292+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.788292+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.788302+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.794928+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.822899+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.983707+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:24:36.983707+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.984195+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:24:36.984634+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.984669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.984669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:36.984995+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.002677+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.164727+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.164872+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.278086+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.538891+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.539011+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.539492+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.575989+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.599214+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.599570+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.599691+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.599731+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.599986+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600066+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600147+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600147+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600412+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.600873+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.710459+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.945021+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.945768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:37.946264+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.104676+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.381519+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.381804+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.381835+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.384285+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.388250+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.388686+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.388726+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:38.388846+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:39.782757+00:00", "trade", 12.99, 15.0]
["2026-09-03T15:24:41.675077+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:41.675080+00:00", "trade", 12.99, 476.0]
["2026-09-03T15:24:41.701279+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:41.701281+00:00", "trade", 12.99, 500.0]
["2026-09-03T15:24:41.701317+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:24:41.701320+00:00", "quote", 12.98, 13.0]
["2026-09-03T15:24:41.701327+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:24:41.701327+00:00", "trade", 12.99, 3.0]
["2026-09-03T15:24:41.701357+00:00", "trade", 12.99, 24.0]
["2026-09-03T15:24:41.701360+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701375+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701380+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701390+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701435+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701480+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701485+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701510+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701515+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701600+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701600+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701615+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701821+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701838+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:24:41.701881+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701911+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701941+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701943+00:00", "trade", 12.99, 22.0]
["2026-09-03T15:24:41.701971+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.701991+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702001+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702006+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702006+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702031+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702247+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702367+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702522+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702563+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702563+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702603+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702683+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.702963+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.703444+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.711529+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.712245+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.734614+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.735095+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.753383+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.753624+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.807402+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:41.808567+00:00", "trade", 12.985, 300.0]
["2026-09-03T15:24:42.094333+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.241257+00:00", "trade", 12.985, 7.0]
["2026-09-03T15:24:42.447127+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.447162+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.448966+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.448966+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.452690+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.452690+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.453166+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.835214+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.854981+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:42.855172+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.147397+00:00", "trade", 12.985, 5.0]
["2026-09-03T15:24:43.147752+00:00", "trade", 12.985, 5.0]
["2026-09-03T15:24:43.147913+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.148314+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.202307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.391987+00:00", "trade", 12.9732, 100.0]
["2026-09-03T15:24:43.429101+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.441325+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.528101+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.533840+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.541323+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.542039+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.685651+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.771996+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.772021+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.781654+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.781684+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.789337+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.789362+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.789959+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.799561+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.800178+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.800203+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.810096+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.810367+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.820682+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.820697+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.820702+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.820727+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.853991+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.854001+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.869447+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.869788+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.872545+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.872906+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.873151+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.873392+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.879476+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.880033+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.882689+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.883315+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.978346+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:43.987829+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:44.024641+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:44.026340+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:44.064114+00:00", "trade", 12.99, 12.0]
["2026-09-03T15:24:44.081441+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:44.580664+00:00", "trade", 12.989, 300.0]
["2026-09-03T15:24:45.565910+00:00", "quote", 12.98, 13.0]
["2026-09-03T15:24:45.565970+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.565980+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.565985+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566120+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566121+00:00", "trade", 12.99, 50.0]
["2026-09-03T15:24:45.566195+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566200+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566246+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566246+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566251+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566256+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566261+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566261+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566261+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566326+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566847+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.566942+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.567082+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.567143+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.567383+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.567609+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.567609+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568050+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568100+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568486+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568501+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568501+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568967+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.568982+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.570300+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:45.571142+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.052531+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.052536+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.052576+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.104369+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.120683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.176977+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.176977+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.177017+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.185903+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.186369+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.202944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.203189+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.203430+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:24:46.206247+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:24:46.206247+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:24:46.206297+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:24:46.206327+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:24:46.206432+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206432+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206502+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206507+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206908+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206933+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206948+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.206973+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.207359+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.208296+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.246352+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.246547+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.270068+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376396+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376712+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376817+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376838+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376882+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.376882+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.377203+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:46.834115+00:00", "trade", 12.9733, 100.0]
["2026-09-03T15:24:47.571416+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.660969+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.661420+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.713920+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.728003+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.728064+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.798987+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.799468+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.809492+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:47.831905+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:48.072267+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:48.181431+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:48.198276+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:48.472167+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:48.788947+00:00", "trade", 12.9899, 2000.0]
["2026-09-03T15:24:48.790192+00:00", "trade", 12.9913, 61.0]
["2026-09-03T15:24:49.634745+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:49.634766+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:49.669077+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:49.673598+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:49.892829+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:50.074766+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:50.074776+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:50.074786+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:50.075252+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:50.726702+00:00", "trade", 12.985, 50.0]
["2026-09-03T15:24:50.733973+00:00", "trade", 12.985, 55.0]
["2026-09-03T15:24:51.509070+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:51.509531+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:53.870122+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:53.876507+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:53.878402+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:53.878682+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:53.920457+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.070568+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.243034+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:24:54.258079+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.381608+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.940867+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.944831+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:54.945307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.052026+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.086061+00:00", "trade", 12.99, 10.0]
["2026-09-03T15:24:55.086674+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.086694+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.086789+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.086942+00:00", "trade", 12.985, 5.0]
["2026-09-03T15:24:55.087135+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.087170+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.087309+00:00", "trade", 12.985, 5.0]
["2026-09-03T15:24:55.088350+00:00", "trade", 12.985, 200.0]
["2026-09-03T15:24:55.088543+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.089074+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:55.624205+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:24:55.880011+00:00", "trade", 12.985, 12.0]
["2026-09-03T15:24:56.148973+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:57.830365+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:58.010789+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:58.046022+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:58.160514+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:58.491433+00:00", "trade", 12.985, 20.0]
["2026-09-03T15:24:58.927162+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.028262+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.040506+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.040506+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.040516+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.041639+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.041659+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.104127+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.104142+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.136073+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.136509+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.137191+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.320727+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.406957+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.507456+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.544258+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.693252+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:24:59.997932+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.042207+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.042633+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.043099+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.151391+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.152399+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.390296+00:00", "trade", 12.98, 37.0]
["2026-09-03T15:25:00.390299+00:00", "trade", 12.98, 163.0]
["2026-09-03T15:25:00.391307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.391337+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.391357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.391357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.391357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.393076+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.393076+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.400363+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.400363+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.401481+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.401481+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.843592+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:00.843592+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:01.304001+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:01.304016+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:01.886668+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:25:02.010966+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.010991+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.042366+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.115465+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.224063+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.353120+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.353556+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.457072+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.673581+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.690065+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.691865+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.692346+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.717501+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.717791+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.717816+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:02.717957+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:03.249720+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:03.468178+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:25:03.469290+00:00", "trade", 12.985, 4.0]
["2026-09-03T15:25:04.070511+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:04.431309+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:04.432031+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:04.926310+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:04.984424+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.141216+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.141246+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.180179+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.254137+00:00", "trade", 12.9959, 3.0]
["2026-09-03T15:25:05.256170+00:00", "trade", 12.9959, 2.0]
["2026-09-03T15:25:05.256522+00:00", "trade", 12.9959, 2.0]
["2026-09-03T15:25:05.257481+00:00", "trade", 12.9959, 2.0]
["2026-09-03T15:25:05.258089+00:00", "trade", 12.9959, 2.0]
["2026-09-03T15:25:05.259406+00:00", "trade", 12.9959, 1.0]
["2026-09-03T15:25:05.677670+00:00", "trade", 12.999, 9.0]
["2026-09-03T15:25:05.753075+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.753181+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.753662+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.765535+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:05.982416+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.151789+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.151789+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.151793+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.151793+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.152269+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.269092+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.272164+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.373024+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.474841+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:06.980129+00:00", "trade", 12.985, 12.0]
["2026-09-03T15:25:07.513234+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:07.513259+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:07.717058+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:07.783722+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:08.370236+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:08.370251+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:08.370532+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:08.398598+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.014611+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:10.015206+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015236+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015236+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015246+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015326+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015356+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015396+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.015717+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.017471+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.017927+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.018002+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.022232+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.028091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.128786+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.575227+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.575623+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.576089+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.576179+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.577983+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.578459+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.802582+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.824284+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.824339+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.824439+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:10.824890+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.106364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.106905+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.820241+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.883511+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.883514+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:11.883518+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:11.883521+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.883571+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:25:11.883572+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:11.883572+00:00", "trade", 12.98, 84.0]
["2026-09-03T15:25:11.883577+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:11.883577+00:00", "trade", 12.98, 6.0]
["2026-09-03T15:25:11.883619+00:00", "trade", 12.98, 294.0]
["2026-09-03T15:25:11.883732+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883807+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883812+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883817+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883878+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:25:11.883878+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:25:11.883887+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883912+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883922+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883942+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883971+00:00", "trade", 12.98, 6.0]
["2026-09-03T15:25:11.883972+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.883974+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:25:11.884062+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884093+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884153+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884163+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884179+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884179+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884203+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884213+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884213+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884243+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:25:11.884245+00:00", "trade", 12.97, 6.0]
["2026-09-03T15:25:11.884333+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884348+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884373+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884498+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884498+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.884854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885015+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885015+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885055+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.885977+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886012+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886037+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886057+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886173+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886453+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886493+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886533+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.886574+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.887135+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.887616+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.888440+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:25:11.888503+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:25:11.888560+00:00", "trade", 12.99, 6.0]
["2026-09-03T15:25:11.888593+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:25:11.888677+00:00", "trade", 12.99, 294.0]
["2026-09-03T15:25:11.889776+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.898086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.907769+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.988426+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:11.990599+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:25:12.016602+00:00", "trade", 12.9756, 49.0]
["2026-09-03T15:25:12.313112+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:12.682209+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.492440+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.598517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.664735+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.686351+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.750547+00:00", "trade", 12.9765, 1000.0]
["2026-09-03T15:25:13.796633+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.829647+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.869617+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.963913+00:00", "trade", 12.975, 50.0]
["2026-09-03T15:25:13.964999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.965194+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.965675+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.974271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:13.974707+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.030161+00:00", "trade", 12.975, 29.0]
["2026-09-03T15:25:14.034754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.043956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.044337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.044788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.146224+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.146685+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.271467+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.527191+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:25:14.528192+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.528227+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.528227+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.534592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.534607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.535314+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.544441+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.544451+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.544962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.555714+00:00", "trade", 12.975, 1000.0]
["2026-09-03T15:25:14.557001+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.557010+00:00", "trade", 12.9795, 50.0]
["2026-09-03T15:25:14.557452+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.779449+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:14.926950+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:15.162435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:15.172027+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:15.172483+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:16.307391+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:16.410316+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:19.913338+00:00", "trade", 12.975, 34.0]
["2026-09-03T15:25:19.914103+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.031698+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.031883+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.032074+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.032169+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.032605+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.097158+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.980568+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.984668+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:20.985610+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:21.201097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:21.201097+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:21.201107+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:21.201122+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:21.219957+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:22.056856+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:22.267663+00:00", "trade", 12.975, 20.0]
["2026-09-03T15:25:22.286437+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:22.289464+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:22.412351+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:22.462570+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.032620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.033598+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.100301+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.100742+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.403226+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.404018+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.513744+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.514355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.514596+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.514616+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.514671+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.521397+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:23.556927+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.049071+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.049843+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.050755+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.053958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.053958+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.053968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.194637+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.195615+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.610255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.618986+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.621627+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.622224+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.631405+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:24.712528+00:00", "trade", 12.9766, 35.0]
["2026-09-03T15:25:24.724662+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:25.039701+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:25.039916+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:25:25.039920+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:25:25.039923+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.039925+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.039936+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:25.039956+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.039956+00:00", "trade", 12.97, 148.0]
["2026-09-03T15:25:25.039958+00:00", "trade", 12.97, 20.0]
["2026-09-03T15:25:25.039965+00:00", "trade", 12.97, 3000.0]
["2026-09-03T15:25:25.039968+00:00", "trade", 12.97, 2000.0]
["2026-09-03T15:25:25.039971+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.039971+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:25:25.039977+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.039982+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.039992+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040121+00:00", "trade", 12.975, 20.0]
["2026-09-03T15:25:25.040152+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040202+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.040202+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.040208+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.040347+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040371+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.040538+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040563+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040588+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040588+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040598+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040618+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040623+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040668+00:00", "trade", 12.97, 18.0]
["2026-09-03T15:25:25.040668+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040673+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040689+00:00", "trade", 12.97, 82.0]
["2026-09-03T15:25:25.040724+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040733+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:25.040768+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040770+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:25.040783+00:00", "trade", 12.97, 18.0]
["2026-09-03T15:25:25.040793+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040803+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040919+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.040959+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041234+00:00", "trade", 12.9701, 56.0]
["2026-09-03T15:25:25.041285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041450+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041841+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.041911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042232+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042317+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042603+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042608+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042758+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042768+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.042994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.043069+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.043089+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.044114+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:25:25.045129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.045129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.045134+00:00", "trade", 12.965, 50.0]
["2026-09-03T15:25:25.045159+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.045159+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.045164+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.046033+00:00", "trade", 12.965, 50.0]
["2026-09-03T15:25:25.048602+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.048732+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.049173+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.049609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.049609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.060996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.063568+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.063578+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.700622+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.700622+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.840349+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.840374+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.947398+00:00", "trade", 12.965, 5.0]
["2026-09-03T15:25:25.948446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:25.948466+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:26.299841+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:26.299846+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:26.299861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:26.379520+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.228734+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.228734+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.237905+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.237911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.249723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.257547+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.258910+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.642427+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.642898+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:27.897433+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.313462+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.630099+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.670391+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:25:28.670439+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:25:28.737811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.749558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.830441+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.839362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:28.839507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426151+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426377+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.426653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.427104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.427194+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.428432+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.428557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.428913+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.592022+00:00", "trade", 12.9978, 100.0]
["2026-09-03T15:25:29.684185+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684311+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:25:29.684425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684521+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684636+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684691+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684701+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.684922+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.685082+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.685147+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.685187+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.685438+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.685518+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.686335+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:25:29.686881+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.687362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.687438+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.933402+00:00", "trade", 12.965, 194.0]
["2026-09-03T15:25:29.934440+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.990418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:29.997956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.196157+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.196247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.196287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.196718+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.197284+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599106+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:25:30.599109+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:25:30.599180+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599711+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.599766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.600097+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.600122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.600197+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.600247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.600563+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.611323+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.611860+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.641209+00:00", "trade", 12.965, 1900.0]
["2026-09-03T15:25:30.642227+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.642272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:30.642673+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.038559+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.112409+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.112411+00:00", "trade", 12.97, 7.0]
["2026-09-03T15:25:31.112926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.113101+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.113126+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.113567+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.126147+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.126423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.173274+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.321852+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.322564+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.499530+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.499590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.510631+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.511127+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.591684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:31.592140+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.109379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.109419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.109885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.110812+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.140032+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.165953+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:25:32.165956+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:25:32.165972+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:25:32.165972+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:25:32.165975+00:00", "trade", 12.97, 99.0]
["2026-09-03T15:25:32.166087+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:25:32.166480+00:00", "trade", 12.97, 1000.0]
["2026-09-03T15:25:32.166485+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.166550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.166655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.166665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:32.166691+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166695+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166695+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166700+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166700+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166705+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166705+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166710+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166710+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:32.166720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166723+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:25:32.166730+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166730+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166780+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166798+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:25:32.166816+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.166826+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.167036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.167086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.167298+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:25:32.167662+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:25:32.167718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.167722+00:00", "trade", 12.9674, 56.0]
["2026-09-03T15:25:32.168083+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168129+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168194+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168194+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168500+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168525+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168685+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168710+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.168800+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.169166+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.169201+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.169367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.169567+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.170650+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.170730+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.170745+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.171206+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.176945+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.274446+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.275323+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.289317+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.289317+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:32.396922+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.166652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.167534+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.207223+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.207664+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.207940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.208105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.251894+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.252095+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.258590+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.260595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.261021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.262680+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.263271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:33.263297+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:34.058501+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:34.058577+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:25:34.058933+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.058938+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.058968+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.058983+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059023+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059028+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059033+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059038+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059053+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:25:34.059103+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.059384+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.059885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.060777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.061263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.067274+00:00", "trade", 12.97, 20.0]
["2026-09-03T15:25:34.067904+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.067944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.067984+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.068385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.428741+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.428746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.433488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.924981+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:34.956075+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.067790+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.068312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.068783+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.069630+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.069870+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.070071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.142001+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:25:35.277729+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.519895+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.704118+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:35.796573+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:37.023744+00:00", "trade", 12.965, 141.0]
["2026-09-03T15:25:37.564078+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:37.847292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:37.847728+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:37.853176+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:37.853637+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.066473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.066879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.342253+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.445158+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.563885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.703933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:38.873363+00:00", "trade", 12.975, 8.0]
["2026-09-03T15:25:38.874364+00:00", "trade", 12.975, 8.0]
["2026-09-03T15:25:39.041224+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:39.269858+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:39.271336+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:39.697424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.624578+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.674276+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.674331+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.674727+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.710241+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.710417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.710903+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.710938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.711344+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.711424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.711780+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.720385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.720811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.809537+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:40.809973+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:41.260524+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:41.260880+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:41.444487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:41.444782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:41.750198+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.075146+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.443824+00:00", "trade", 12.963, 1.0]
["2026-09-03T15:25:42.444900+00:00", "trade", 12.965, 27.0]
["2026-09-03T15:25:42.446563+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.447225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.447666+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.741805+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.742086+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:42.887441+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:43.126209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:43.627650+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:43.630292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:43.630798+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:43.631084+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.458778+00:00", "trade", 12.9692, 353.0]
["2026-09-03T15:25:45.931917+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.931977+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.931982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.932183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.932403+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.934558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.934599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.935947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.936403+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.939656+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.972973+00:00", "trade", 12.97, 80.0]
["2026-09-03T15:25:45.974739+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:45.975205+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:46.033373+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:46.033834+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:47.121667+00:00", "trade", 12.965, 20.0]
["2026-09-03T15:25:47.123109+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:47.123705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:47.423013+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:25:48.055931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:48.055931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:48.180151+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:48.343619+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:48.572150+00:00", "trade", 12.981, 100.0]
["2026-09-03T15:25:50.026183+00:00", "trade", 12.965, 5.0]
["2026-09-03T15:25:50.550420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:50.550901+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.190951+00:00", "trade", 12.9958, 17.0]
["2026-09-03T15:25:51.688866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.689372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.689382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.689953+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.694950+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:51.702914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.010259+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.185096+00:00", "trade", 12.9957, 1.0]
["2026-09-03T15:25:52.186508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.186979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.360813+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.792869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.792869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.792925+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.792965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793070+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793441+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793456+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793471+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793526+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.793762+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.794203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.845269+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.845725+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.847745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.848006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.848447+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.884442+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.958844+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:52.959285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:53.076228+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:53.132362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:53.132657+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.448274+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.448409+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.539320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.552472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.693196+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.844021+00:00", "trade", 12.9688, 34.0]
["2026-09-03T15:25:54.844576+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:54.845107+00:00", "trade", 12.97, 4.0]
["2026-09-03T15:25:54.845689+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.014785+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.015577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.034753+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.075104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.564732+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.567664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.574170+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.638127+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.646467+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.646928+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:55.660230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.794632+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:25:56.794666+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.794676+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.794701+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.795252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.795287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.795372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.795733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.795733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:56.796169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.026642+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.724711+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.725593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.921048+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.929403+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:57.989200+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:58.157002+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:25:58.158171+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:58.158613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:58.634960+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.066430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.642509+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.642509+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.642955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.710356+00:00", "trade", 12.9624, 18.0]
["2026-09-03T15:25:59.710368+00:00", "trade", 12.9624, 1.0]
["2026-09-03T15:25:59.747569+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:25:59.997979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:00.001255+00:00", "trade", 12.968, 1.0]
["2026-09-03T15:26:01.920704+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:01.921231+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:02.169718+00:00", "trade", 12.9684, 22.0]
["2026-09-03T15:26:03.282248+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:26:03.708109+00:00", "trade", 12.963, 1.0]
["2026-09-03T15:26:04.159390+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.161520+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.161961+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.262345+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.262796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.269993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.269998+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.320242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.320247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.320764+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:04.320804+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.171015+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.171491+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.171940+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:26:05.173295+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.179640+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.257079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.690201+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:26:05.690885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.690885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.690900+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.690970+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.690970+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691296+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691301+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691341+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691341+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691401+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.691772+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:05.700392+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700395+00:00", "trade", 12.96, 900.0]
["2026-09-03T15:26:05.700398+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700437+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:26:05.700441+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:26:05.700443+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700443+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700464+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:26:05.700464+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:26:05.700479+00:00", "trade", 12.96, 72.0]
["2026-09-03T15:26:05.700482+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700485+00:00", "trade", 12.96, 128.0]
["2026-09-03T15:26:05.700509+00:00", "trade", 12.96, 672.0]
["2026-09-03T15:26:05.700717+00:00", "trade", 12.965, 675.0]
["2026-09-03T15:26:05.700729+00:00", "trade", 12.96, 50.0]
["2026-09-03T15:26:05.700729+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700732+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700744+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700744+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:26:05.700750+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:26:05.700750+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700822+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700822+00:00", "trade", 12.96, 700.0]
["2026-09-03T15:26:05.700826+00:00", "trade", 12.96, 246.0]
["2026-09-03T15:26:05.700826+00:00", "trade", 12.96, 7.0]
["2026-09-03T15:26:05.700831+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700831+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700834+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:26:05.700841+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.700843+00:00", "trade", 12.965, 25.0]
["2026-09-03T15:26:05.700912+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:26:05.701029+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701034+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701084+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701140+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701145+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701150+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701155+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:26:05.701160+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701498+00:00", "trade", 12.96, 20.0]
["2026-09-03T15:26:05.701541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701586+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701847+00:00", "trade", 12.95, 900.0]
["2026-09-03T15:26:05.701850+00:00", "trade", 12.95, 228.0]
["2026-09-03T15:26:05.701886+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701916+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:26:05.701916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.701947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702001+00:00", "trade", 12.9609, 50.0]
["2026-09-03T15:26:05.702027+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702723+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702873+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:26:05.702884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.702889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.703370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.703370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.703585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.703651+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.703651+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.704332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.705139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.708066+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.712296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.731952+00:00", "trade", 12.9599, 3.0]
["2026-09-03T15:26:05.733477+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:05.835283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.128691+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.231240+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.332390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.436608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501798+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501883+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.501908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.502239+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.502244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.502524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.502965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.504524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.565825+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.566181+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.566306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.566612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.701427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.706023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.770010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.783161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.783938+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.857764+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:06.864981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.338797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.458877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.458887+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.459198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.462506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.462636+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.470600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.471081+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.471547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.471638+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.472204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.493810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.505438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.510695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.790320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.915743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.915949+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.916249+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.916425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.916746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:07.929902+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:08.104341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:08.105289+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:08.211732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:08.212183+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:08.255751+00:00", "trade", 12.9545, 14.0]
["2026-09-03T15:26:08.256109+00:00", "trade", 12.9545, 1.0]
["2026-09-03T15:26:09.024143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.024604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.064118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.073350+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.073741+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.080617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.089242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.089688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.176254+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:26:09.176892+00:00", "trade", 12.955, 5.0]
["2026-09-03T15:26:09.331197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.412486+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.412486+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.412952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.424895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:09.475916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.043255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.047410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.400855+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.428200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.428470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.428666+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.431082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:10.789368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.013165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.074285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.179790+00:00", "trade", 12.955, 231.0]
["2026-09-03T15:26:11.438130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.438667+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.441839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:11.968551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.432373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.473311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.473326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.473466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.722884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.809515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.912630+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:12.974823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:13.306401+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:13.307158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:13.307619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:14.661857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:14.847875+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:14.848035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:14.880367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.042903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.045600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.046061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.047210+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:26:15.098320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.099107+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.099853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.815018+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.815910+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.972924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.972989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:15.973525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.074385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.175791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.189017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.215093+00:00", "trade", 12.955, 12.0]
["2026-09-03T15:26:16.566199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.789815+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.828958+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.829083+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.831429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.831429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.943781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.943836+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.975622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.975707+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.976118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:16.977321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.013231+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.055396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.074642+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.106172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.599565+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.599946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.600317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.601088+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.665351+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.665787+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.670674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.709877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.710453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.710709+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.720733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.755220+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.755310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.946153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.956127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:17.956608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.050421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.052321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.082127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.136115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.137859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.157952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.239415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.239862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.287795+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.287921+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.288277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.347136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.382481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.449770+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.452507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.495299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.495993+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:26:18.499484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.524991+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:26:18.532756+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:26:18.875472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:18.878755+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.257490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.260513+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.361457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.364144+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.364575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.372198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.457566+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.660964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.661425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.696614+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:19.697075+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:20.115710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:20.167954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:20.662384+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:20.919440+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:21.052396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:21.150174+00:00", "trade", 12.959, 100.0]
["2026-09-03T15:26:21.151419+00:00", "trade", 12.9571, 50.0]
["2026-09-03T15:26:21.246127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:21.246138+00:00", "trade", 12.955, 32.0]
["2026-09-03T15:26:21.366398+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:21.463303+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:21.960064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:22.067700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:22.094969+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:22.374585+00:00", "trade", 12.9588, 1.0]
["2026-09-03T15:26:22.632664+00:00", "trade", 12.9645, 6.0]
["2026-09-03T15:26:22.719870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:22.980068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:26:22.986272+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:26:22.986273+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:26:22.986275+00:00", "trade", 12.96, 90.0]
["2026-09-03T15:26:22.986318+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986328+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986338+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986353+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:26:22.986353+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986380+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:26:22.986383+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986383+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986383+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986458+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986458+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986498+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.986508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987190+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987215+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987225+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:26:22.987230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987436+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987559+00:00", "trade", 12.965, 25.0]
["2026-09-03T15:26:22.987797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.987837+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988303+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988323+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988764+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988799+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.988824+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.989285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.989305+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.989982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.990443+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.990443+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.990508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.993495+00:00", "trade", 12.965, 875.0]
["2026-09-03T15:26:22.993846+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:22.994803+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.003298+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.003308+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.005749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.006767+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.007599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.007609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.007869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.008847+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.008872+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.098364+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.098414+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.140349+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.337613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.398979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.442151+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.572090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.655378+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:23.759095+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.018261+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.018797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.031662+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:26:24.085517+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:26:24.189753+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.190382+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:26:24.211229+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.211711+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.216482+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.216958+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.221749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.221749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.221749+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.222245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.393342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:24.778783+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.067394+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.161628+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.161884+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.401669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.405302+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.635304+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.638782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:25.699045+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:26.773514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:26.877662+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:27.592010+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:27.592050+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:27.597773+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:28.263864+00:00", "trade", 12.965, 63.0]
["2026-09-03T15:26:28.264988+00:00", "trade", 12.965, 7.0]
["2026-09-03T15:26:29.148745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:29.149246+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:29.149291+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:29.149301+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:29.998014+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:30.161337+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:30.536618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:30.537606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:32.057393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:32.057588+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:32.812150+00:00", "trade", 12.965, 3.0]
["2026-09-03T15:26:32.812204+00:00", "trade", 12.965, 2.0]
["2026-09-03T15:26:32.812514+00:00", "trade", 12.965, 5.0]
["2026-09-03T15:26:33.421218+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:26:34.729339+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:34.729805+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:34.920864+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:34.954293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.036759+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.037977+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.264165+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.270314+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.270435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.270465+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.270465+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.270956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.286002+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.286463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.297955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.322654+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.487345+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.549348+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:35.952681+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.070379+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:26:36.071338+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.259902+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.260333+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.260914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.475945+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.486510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.493692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.563102+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.563934+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.564425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.575647+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.577161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.844947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.847147+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:36.920211+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.482272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.482713+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.483179+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.727229+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.828445+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.828906+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.829402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.916118+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.916559+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:37.971059+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:38.039376+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:38.153761+00:00", "trade", 12.9883, 37.0]
["2026-09-03T15:26:38.689997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:38.689997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:38.756320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:38.756766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:39.950348+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:40.113310+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:40.119525+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:40.617133+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:40.719471+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.946863+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.946938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.946978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.946978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.946994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.953218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.953634+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.953654+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:41.966665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:42.111620+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:42.743477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.115837+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.441030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.671969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.672171+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:26:43.672174+00:00", "trade", 12.97, 25.0]
["2026-09-03T15:26:43.672485+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.673091+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.673211+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.673242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.673272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.673803+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.678980+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.679271+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.680008+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.681170+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.683210+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.683280+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.685285+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.687210+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.789067+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:43.866511+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:44.302723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:44.464342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:44.464377+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:44.592506+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:44.920115+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.094419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.094419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.153399+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.168049+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.447659+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.454335+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.458735+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.462905+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.463045+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.463557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.496014+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.540515+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.540595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.550213+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.812265+00:00", "trade", 12.9606, 8.0]
["2026-09-03T15:26:45.813702+00:00", "trade", 12.9606, 6.0]
["2026-09-03T15:26:45.814791+00:00", "trade", 12.9606, 3.0]
["2026-09-03T15:26:45.814983+00:00", "trade", 12.9606, 1.0]
["2026-09-03T15:26:45.827146+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.829747+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.829772+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.843309+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.891163+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.938255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.938275+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.957851+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.957856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.958282+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.970782+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:45.982154+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.022931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.023112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.023252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.165520+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.166016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.166297+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.167054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.167470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.383152+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.383608+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.965101+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.965547+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.965552+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:46.981319+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.015445+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.016092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.016172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.037778+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.088534+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.088985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.089050+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.095160+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.095701+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.095701+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.095971+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:26:47.096558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.099199+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.099651+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.100106+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.110346+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.110521+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.110802+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.110862+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.111544+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.111985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.114270+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.114766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.116245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.154496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.167176+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.167617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.170744+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.171977+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.179931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.274456+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.364234+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.553923+00:00", "trade", 12.965, 77.0]
["2026-09-03T15:26:47.554284+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:26:47.675534+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.675985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:47.695612+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:48.013933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:48.379406+00:00", "trade", 12.965, 22.0]
["2026-09-03T15:26:48.806758+00:00", "trade", 12.965, 11.0]
["2026-09-03T15:26:49.283391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.283391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.285365+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.296101+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.341183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.341459+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.372538+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.391583+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.778618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.804309+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.804815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.814077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.903966+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.904422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:49.904437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:50.834532+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:50.865055+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:51.152706+00:00", "trade", 12.9649, 32.0]
["2026-09-03T15:26:52.393753+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:52.393813+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:52.393909+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:52.394225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:52.400244+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:52.400244+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.019806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.019997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.020027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.020478+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.055336+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.055787+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.899442+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.909681+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.910203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.910694+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:53.913531+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:54.014210+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:54.491970+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:54.595617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:54.717919+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:26:54.718004+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:26:54.808062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.010944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.011054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.011054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.011059+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.011435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.021574+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.027974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.048293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:55.892319+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:56.059015+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:57.308480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:57.829087+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:57.839582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:57.902993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:58.005266+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:58.055651+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:58.643793+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:58.645332+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:26:59.998057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.171655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.172381+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.273833+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.503799+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.504596+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.504661+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.606473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.606929+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.607345+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:00.839683+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:02.286446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:02.387221+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.170984+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.328373+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.468385+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.571425+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.992090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:03.992090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.103806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.558097+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:27:04.558792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.559123+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.559138+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.560349+00:00", "trade", 12.965, 7.0]
["2026-09-03T15:27:04.561161+00:00", "trade", 12.965, 26.0]
["2026-09-03T15:27:04.563924+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:04.568410+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:05.729374+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:05.729435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:05.729595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:06.005834+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:27:06.005838+00:00", "trade", 12.97, 416.0]
["2026-09-03T15:27:06.005838+00:00", "trade", 12.97, 30.0]
["2026-09-03T15:27:06.005840+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:27:06.005842+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:06.005866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:27:06.005877+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005882+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005882+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005887+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005902+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005907+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005922+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005942+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005942+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.005987+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006002+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006012+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006042+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006104+00:00", "trade", 12.97, 50.0]
["2026-09-03T15:27:06.006111+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:27:06.006113+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:27:06.006142+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006315+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:27:06.006398+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006438+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006463+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:27:06.006498+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006543+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006548+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006684+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006704+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006739+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006769+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006814+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006819+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006934+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.006999+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007014+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007044+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007109+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007145+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:06.007160+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007495+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007530+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.007992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008628+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008663+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.008944+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.009385+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.024501+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.026290+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.057607+00:00", "trade", 12.98, 31.0]
["2026-09-03T15:27:06.058043+00:00", "trade", 12.98, 63.0]
["2026-09-03T15:27:06.058284+00:00", "trade", 12.98, 37.0]
["2026-09-03T15:27:06.058607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.058622+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.058632+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.058873+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.058883+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.059068+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.059990+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.064681+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:06.064967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.849955+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.868654+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.882978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.883033+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.883905+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.883930+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.909862+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.909887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.912503+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.937889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.966046+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.966061+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.966081+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.966091+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:07.966517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:08.303730+00:00", "trade", 12.9847, 12.0]
["2026-09-03T15:27:08.917532+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:08.990736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:08.991393+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:08.991869+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:08.995798+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.886171+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.894035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.901392+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.901392+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.901412+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.901853+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.904089+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.904089+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.913205+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.913646+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:10.914072+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.016491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.017172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.328307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.328307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.328322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.328322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.328833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.766218+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.766218+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.766854+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.771445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.771455+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.799612+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.799617+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.799657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.799657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.809887+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.819374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.819379+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.819795+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.900021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.901520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:11.901520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.003416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.868442+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.872257+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.872257+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.872282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.872282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:12.872728+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:13.080722+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:13.081444+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:14.377264+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:14.377284+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:14.378627+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:14.378627+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:15.212405+00:00", "trade", 12.9852, 4.0]
["2026-09-03T15:27:15.471194+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:15.510302+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.027872+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.028182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.029516+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.033084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.033219+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.033721+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:16.386158+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:17.048478+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:17.074134+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:17.564158+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:17.747564+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:17.748020+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:18.503701+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:18.605393+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.224106+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.344339+00:00", "trade", 12.975, 22.0]
["2026-09-03T15:27:20.403407+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.403517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.403833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.403878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.404394+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.404855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.406344+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.406359+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.406579+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.406795+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.434506+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.512962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.513468+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.622442+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.623289+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.631173+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.732374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.815747+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:20.828402+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.123298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.154705+00:00", "trade", 12.9717, 14.0]
["2026-09-03T15:27:21.240337+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:27:21.240376+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.240486+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.241046+00:00", "trade", 12.98, 600.0]
["2026-09-03T15:27:21.241123+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.241494+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.241814+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.241935+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.241975+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.242015+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.246415+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:21.350362+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:22.392585+00:00", "trade", 12.9852, 19.0]
["2026-09-03T15:27:22.395622+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:24.683555+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:24.779994+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:25.595636+00:00", "trade", 12.9728, 1.0]
["2026-09-03T15:27:25.825283+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:25.829152+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:26.019355+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:26.357654+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:26.358400+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:26.359298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:28.868857+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:28.870807+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.139881+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.140879+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.140954+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.140974+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.141430+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.143891+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.163693+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.163693+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.163743+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.163748+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.163803+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.164204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.164350+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.168103+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.178553+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.291873+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.320415+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.320471+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.320476+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.358511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.406350+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:29.998086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:30.076608+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:30.077129+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:30.077139+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:30.586079+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:30.687625+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.334417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.334487+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.334748+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.334919+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.335024+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.335204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.336096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.336788+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.337219+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.340637+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.346220+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.354154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.354435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.354610+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.354620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.360599+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.389495+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:27:31.389513+00:00", "trade", 12.98, 7.0]
["2026-09-03T15:27:31.400755+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.749709+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.750501+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.822735+00:00", "trade", 12.975, 1900.0]
["2026-09-03T15:27:31.823369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.823760+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.823765+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.823821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.823878+00:00", "trade", 12.979, 100.0]
["2026-09-03T15:27:31.824071+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824096+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824337+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824537+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824537+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.824843+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.825720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.830792+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.843718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.843743+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.846740+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.862036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.863094+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.863229+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.863585+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:31.865906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.025099+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.553781+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.577277+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.577938+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.577968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.578419+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:32.579812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.015571+00:00", "trade", 12.9788, 13.0]
["2026-09-03T15:27:33.015938+00:00", "trade", 12.9788, 1.0]
["2026-09-03T15:27:33.100911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.101257+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.101733+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.254341+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.254361+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.321034+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.321821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.322282+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.322302+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.325816+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.326262+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.332261+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.334726+00:00", "trade", 12.975, 1900.0]
["2026-09-03T15:27:33.335308+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.335734+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:33.335859+00:00", "trade", 12.979, 100.0]
["2026-09-03T15:27:33.387668+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.584272+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.631113+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.633970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.633970+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.697696+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.718330+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.940729+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.943380+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.943831+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:34.976459+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:35.882156+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:35.882417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:35.882427+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:35.882442+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:35.882532+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.157972+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.159776+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.159801+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.162322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.164091+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.164117+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.164212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.164227+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.164237+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.167259+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.367780+00:00", "trade", 12.98, 700.0]
["2026-09-03T15:27:36.368758+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.369034+00:00", "trade", 12.9765, 54.0]
["2026-09-03T15:27:36.369234+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.370718+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.481245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.481686+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.482062+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.482528+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.726262+00:00", "trade", 12.975, 57.0]
["2026-09-03T15:27:36.899369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.899504+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:36.899840+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:37.727323+00:00", "trade", 12.975, 6.0]
["2026-09-03T15:27:37.961188+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:37.964821+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:37.971668+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:37.972144+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:38.575012+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:38.575027+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:38.675606+00:00", "trade", 12.979, 100.0]
["2026-09-03T15:27:39.153998+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.154038+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.154053+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.256752+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.256752+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.259474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.259474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.274204+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285405+00:00", "trade", 12.98, 700.0]
["2026-09-03T15:27:39.285405+00:00", "trade", 12.98, 250.0]
["2026-09-03T15:27:39.285408+00:00", "trade", 12.98, 50.0]
["2026-09-03T15:27:39.285435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285441+00:00", "trade", 12.98, 800.0]
["2026-09-03T15:27:39.285441+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:27:39.285911+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285931+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.285956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.286012+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.286037+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.286408+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.286438+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.287465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.295900+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.296416+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.467323+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:39.589785+00:00", "trade", 12.975, 9.0]
["2026-09-03T15:27:39.590930+00:00", "trade", 12.979, 100.0]
["2026-09-03T15:27:39.592766+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.030095+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.030155+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.030551+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.030586+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.030601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.037182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.123497+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.123527+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.123943+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.124394+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.141796+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.142107+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.157889+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.158525+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.158962+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.250945+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.251186+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.251231+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.251406+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.252193+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.652104+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.652555+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:40.652991+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.230102+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.230794+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.231250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.917747+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.917747+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:41.917817+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.057810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.165295+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.165751+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.228951+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.236344+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.236720+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.236835+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.296968+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.710110+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.710576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.721036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.766210+00:00", "trade", 12.975, 64.0]
["2026-09-03T15:27:42.767561+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.929897+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.995879+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.995894+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:42.999773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:43.926576+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:43.927058+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:43.969067+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:43.969634+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:43.997771+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.649725+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.649745+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.670083+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.671868+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.671888+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.675211+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.676674+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.677105+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.679300+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.685956+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.926072+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.926087+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.926192+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.926588+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.926593+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.927621+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:44.932357+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.101298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.205922+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.307639+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.458067+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458071+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458076+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458076+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:27:45.458082+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:27:45.458085+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458326+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458341+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:27:45.458362+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458374+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458377+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458380+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:27:45.458747+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:27:45.458879+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:27:45.458978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.459033+00:00", "trade", 12.975, 400.0]
["2026-09-03T15:27:45.459224+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.459365+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.459846+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.459946+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.459996+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.460006+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.460021+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.460036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.460281+00:00", "trade", 12.9772, 51.0]
["2026-09-03T15:27:45.461486+00:00", "trade", 12.98, 600.0]
["2026-09-03T15:27:45.465372+00:00", "trade", 12.9796, 100.0]
["2026-09-03T15:27:45.465790+00:00", "trade", 12.9796, 100.0]
["2026-09-03T15:27:45.466364+00:00", "trade", 12.98, 9100.0]
["2026-09-03T15:27:45.467609+00:00", "trade", 12.98, 99.0]
["2026-09-03T15:27:45.469007+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:45.494984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:46.149702+00:00", "trade", 12.979, 600.0]
["2026-09-03T15:27:46.151094+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:46.867512+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:46.900996+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:46.903722+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:47.741764+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:47.742245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.859922+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.860388+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.860578+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.860609+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.885753+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.937967+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:48.956797+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.017867+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.072256+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.073038+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.116712+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.184272+00:00", "trade", 12.9799, 254.0]
["2026-09-03T15:27:49.186678+00:00", "trade", 12.975, 254.0]
["2026-09-03T15:27:49.187250+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.187726+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.187756+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.188212+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.243879+00:00", "trade", 12.979, 254.0]
["2026-09-03T15:27:49.244556+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.244987+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.249130+00:00", "trade", 12.9799, 242.0]
["2026-09-03T15:27:49.250270+00:00", "trade", 12.979, 100.0]
["2026-09-03T15:27:49.513595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.514041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.514377+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.552779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.552814+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.553255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.566601+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.596618+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.597064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.597525+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.631115+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.631140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.631561+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.645835+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.722599+00:00", "trade", 12.975, 362.0]
["2026-09-03T15:27:49.722607+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.723189+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.723234+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.723249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.746509+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.808748+00:00", "trade", 12.975, 30.0]
["2026-09-03T15:27:49.809779+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.809784+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:49.854033+00:00", "trade", 12.975, 11.0]
["2026-09-03T15:27:50.093303+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:50.093308+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:50.093744+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:50.261729+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:50.263332+00:00", "trade", 12.98, 56.0]
["2026-09-03T15:27:51.828051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:51.931773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:52.255129+00:00", "trade", 12.9724, 25.0]
["2026-09-03T15:27:52.255171+00:00", "trade", 12.9724, 1.0]
["2026-09-03T15:27:52.255813+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:53.934915+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:27:53.935520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:53.935811+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:53.935992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:54.394652+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:54.473198+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:54.574168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:54.771102+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:54.983381+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:55.606943+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:55.607384+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:55.607865+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:56.647361+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:56.748035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:27:58.114624+00:00", "trade", 12.9792, 22.0]
["2026-09-03T15:27:59.998115+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:00.173305+00:00", "trade", 12.975, 391.0]
["2026-09-03T15:28:00.218514+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:00.218990+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:00.239930+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:00.341271+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:00.863332+00:00", "trade", 12.975, 19.0]
["2026-09-03T15:28:00.864408+00:00", "trade", 12.975, 5.0]
["2026-09-03T15:28:01.291823+00:00", "trade", 12.975, 300.0]
["2026-09-03T15:28:01.698371+00:00", "trade", 12.975, 2.0]
["2026-09-03T15:28:01.920855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:02.007812+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.869398+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.869418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.869418+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.869423+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.919773+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:04.920249+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.114992+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.114997+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.115824+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.117117+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.117563+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:05.120339+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:06.921470+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:07.429428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:07.429428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:07.909659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:07.909659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:08.768896+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:08.793374+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:08.794349+00:00", "trade", 12.98, 87.0]
["2026-09-03T15:28:08.794656+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:28:08.794672+00:00", "trade", 12.98, 2.0]
["2026-09-03T15:28:08.794672+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:28:08.794674+00:00", "trade", 12.98, 4.0]
["2026-09-03T15:28:09.594158+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:10.006027+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:11.115822+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:28:11.115828+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:28:11.115831+00:00", "trade", 12.98, 57.0]
["2026-09-03T15:28:11.115940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:28:11.115942+00:00", "trade", 12.98, 309.0]
["2026-09-03T15:28:11.116219+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:28:11.116381+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:28:11.116416+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:28:11.116447+00:00", "trade", 12.98, 491.0]
["2026-09-03T15:28:11.116447+00:00", "trade", 12.98, 400.0]
["2026-09-03T15:28:11.116451+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116466+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116476+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116476+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116486+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116491+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116491+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116497+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116497+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116501+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116506+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116506+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116531+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116536+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116547+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116612+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116616+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116626+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116632+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.116992+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117183+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117198+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117250+00:00", "trade", 12.985, 771.0]
["2026-09-03T15:28:11.117499+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117504+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117539+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117609+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117659+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117920+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117950+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.117995+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.118015+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.118451+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.118465+00:00", "trade", 12.985, 771.0]
["2026-09-03T15:28:11.118465+00:00", "trade", 12.985, 200.0]
["2026-09-03T15:28:11.118481+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.118501+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.118513+00:00", "trade", 12.9789, 55.0]
["2026-09-03T15:28:11.120215+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.120581+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.142794+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.150350+00:00", "trade", 12.989, 100.0]
["2026-09-03T15:28:11.456675+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.565107+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.584854+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.680928+00:00", "trade", 12.9867, 78.0]
["2026-09-03T15:28:11.681298+00:00", "trade", 12.9867, 1.0]
["2026-09-03T15:28:11.707170+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.940324+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.941773+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:11.942224+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.025159+00:00", "trade", 12.989, 300.0]
["2026-09-03T15:28:12.030844+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.030995+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.031270+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.031305+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.031456+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.128953+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.135152+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.410186+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.414356+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.415198+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.415198+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.419283+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.503963+00:00", "trade", 12.989, 100.0]
["2026-09-03T15:28:12.504985+00:00", "trade", 12.985, 17.0]
["2026-09-03T15:28:12.505357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.528562+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.528602+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.528873+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.529645+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.535754+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.535754+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.536211+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.536942+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.536982+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.536982+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.867262+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.981880+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.983268+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.983288+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:12.983739+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.040098+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.040850+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.040870+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.042088+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.067033+00:00", "trade", 12.9888, 110.0]
["2026-09-03T15:28:13.130348+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.145098+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.145584+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.166203+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.166990+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.166990+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.167446+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.187739+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.362996+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.449020+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.449506+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.449917+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.568334+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.621691+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.621696+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.621696+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.621711+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.726359+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.726369+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.727091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.727091+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.999138+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.999153+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:13.999448+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.000080+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.000100+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.000897+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.001458+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.102859+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.178008+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.188132+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.499672+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.545251+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.592824+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.628679+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.629130+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.629456+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.629476+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.629481+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.629481+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.841025+00:00", "trade", 12.99, 159.0]
["2026-09-03T15:28:14.841028+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:14.842036+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:14.845344+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:15.037250+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:15.053208+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.146371+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.146406+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.146847+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.147213+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.148942+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.148942+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.150135+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.267299+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.267740+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.268181+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.347329+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.349579+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.534288+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.960276+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:16.981892+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:17.066949+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:17.168350+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:17.860099+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:18.571169+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.747691+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:28:19.747694+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:28:19.747979+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:19.748001+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:28:19.748010+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:28:19.748184+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:19.748208+00:00", "trade", 12.985, 700.0]
["2026-09-03T15:28:19.748513+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748548+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748593+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748663+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748778+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748778+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748783+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748783+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.748994+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749069+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749069+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749109+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749270+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749310+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.749456+00:00", "trade", 12.9859, 56.0]
["2026-09-03T15:28:19.749831+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.759419+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.759434+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.767438+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.803889+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.803929+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.803929+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.804526+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.838978+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.847583+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.847864+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.848340+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.919173+00:00", "trade", 12.99, 7.0]
["2026-09-03T15:28:19.919179+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:28:19.919185+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:28:19.919201+00:00", "trade", 12.99, 5.0]
["2026-09-03T15:28:19.919206+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:28:19.919457+00:00", "trade", 12.99, 14.0]
["2026-09-03T15:28:19.919612+00:00", "trade", 12.9895, 47.0]
["2026-09-03T15:28:19.919765+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.919769+00:00", "trade", 12.99, 18.0]
["2026-09-03T15:28:19.919790+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.919795+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.920045+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.920366+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.920527+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.998672+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.999148+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:19.999589+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:20.034001+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:20.272022+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:28:20.272032+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:28:20.272123+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:28:20.272127+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:28:20.272173+00:00", "trade", 12.99, 82.0]
["2026-09-03T15:28:20.272177+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:28:20.272207+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272212+00:00", "trade", 12.99, 25.0]
["2026-09-03T15:28:20.272318+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272453+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272644+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272734+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272824+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272894+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.272959+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.273120+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.273289+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:28:20.273385+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.273400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.273861+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.273881+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.274177+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.274363+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.274363+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.274603+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.274668+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.275069+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.276357+00:00", "trade", 12.99, 75.0]
["2026-09-03T15:28:20.276360+00:00", "trade", 12.99, 500.0]
["2026-09-03T15:28:20.276362+00:00", "trade", 12.99, 225.0]
["2026-09-03T15:28:20.276369+00:00", "trade", 12.99, 25.0]
["2026-09-03T15:28:20.276371+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:20.276375+00:00", "trade", 12.99, 175.0]
["2026-09-03T15:28:20.276377+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:20.276410+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:20.276638+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.276944+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.276989+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.277069+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.277134+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.277350+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.279229+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.280161+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.280633+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.280683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.280908+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.314105+00:00", "trade", 12.99, 875.0]
["2026-09-03T15:28:20.335182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.362986+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:28:20.380755+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.380796+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.381222+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.381227+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.381272+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.381678+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.391120+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.404196+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.414300+00:00", "trade", 12.99, 353.0]
["2026-09-03T15:28:20.414596+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.415042+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.415057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.448660+00:00", "trade", 12.99, 34.0]
["2026-09-03T15:28:20.501631+00:00", "trade", 12.9912, 74.0]
["2026-09-03T15:28:20.597425+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.597871+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.598328+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.598343+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.598378+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.598799+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.618105+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.618551+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.618591+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.659688+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.659914+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.659989+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.659989+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.660125+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.660130+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.660155+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.660450+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.671131+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.671466+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.671933+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.671963+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.742913+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:20.742915+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:28:20.743488+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743503+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743523+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743523+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743548+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743959+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.743994+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.747387+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.822818+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:28:20.823798+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.931399+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:20.931399+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.066691+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.067162+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.703179+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.742368+00:00", "trade", 12.99, 700.0]
["2026-09-03T15:28:21.742407+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:28:21.742407+00:00", "trade", 12.99, 500.0]
["2026-09-03T15:28:21.742425+00:00", "trade", 12.99, 600.0]
["2026-09-03T15:28:21.742983+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.743474+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.743673+00:00", "trade", 12.9901, 52.0]
["2026-09-03T15:28:21.745604+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:21.854233+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:22.096273+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:22.189504+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:22.189504+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:22.272011+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:22.412080+00:00", "trade", 12.9785, 1.0]
["2026-09-03T15:28:22.419487+00:00", "trade", 12.9785, 2.0]
["2026-09-03T15:28:22.419749+00:00", "trade", 12.9785, 2.0]
["2026-09-03T15:28:23.132025+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:23.402193+00:00", "trade", 12.995, 242.0]
["2026-09-03T15:28:23.421628+00:00", "trade", 12.9912, 254.0]
["2026-09-03T15:28:23.425973+00:00", "trade", 12.995, 254.0]
["2026-09-03T15:28:23.762017+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:23.969184+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.072740+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.087616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.087681+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.165389+00:00", "trade", 12.995, 4.0]
["2026-09-03T15:28:24.315317+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.536543+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.536543+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.631684+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.640164+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.739290+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.926099+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:24.926139+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:25.027520+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:25.152753+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:25.257221+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:25.620580+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:25.893960+00:00", "trade", 12.995, 112.0]
["2026-09-03T15:28:26.922183+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.609973+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.610018+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.610334+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.610548+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:28:27.610639+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.610820+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.611306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.611376+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:27.808289+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.025696+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.036657+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.037113+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.345435+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:28:28.346183+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.462287+00:00", "trade", 12.9775, 6.0]
["2026-09-03T15:28:28.502509+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.723449+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.723544+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.830739+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:28.905647+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:29.942812+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:29.943680+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:29.998149+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.297566+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.540724+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.540744+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.541210+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.580160+00:00", "trade", 12.99, 25.0]
["2026-09-03T15:28:30.580175+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:30.580513+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.580744+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.580764+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.611071+00:00", "trade", 12.995, 500.0]
["2026-09-03T15:28:30.611357+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.611752+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.611803+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.793810+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.794372+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.872527+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.873369+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:30.933894+00:00", "trade", 12.995, 42.0]
["2026-09-03T15:28:31.143835+00:00", "trade", 13.0, 86.0]
["2026-09-03T15:28:31.144734+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144830+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144855+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144880+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144880+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144885+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144915+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144915+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.144915+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.145371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.149997+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.163980+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.361966+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.363113+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.860029+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:31.860886+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.200203+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.202478+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.211430+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.214251+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.217659+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.812298+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:32.975691+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:33.077884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.136472+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.148556+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.148591+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.148631+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.149142+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.149723+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.158079+00:00", "trade", 12.999, 300.0]
["2026-09-03T15:28:35.158424+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.759994+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.831970+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.846625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.847532+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.847923+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.848008+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.848464+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:35.848980+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:36.957665+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:36.977439+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:28:36.993075+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.441530+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.441530+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.463884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.727019+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.727019+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.727064+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.727716+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.728177+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:37.728618+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.027804+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.038384+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.038479+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.038955+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.071197+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.654622+00:00", "trade", 13.0, 6.0]
["2026-09-03T15:28:38.655205+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:28:38.655646+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.656117+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:38.656140+00:00", "trade", 13.0, 144.0]
["2026-09-03T15:28:39.221742+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:39.222037+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:39.573513+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:39.610365+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:39.926978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:39.991962+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.192234+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.363786+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.650787+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:28:40.652011+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.652663+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.821614+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:40.921151+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.115748+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.115974+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.119973+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.221625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.284494+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.553850+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.553995+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:41.554997+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.381181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.382269+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.393516+00:00", "trade", 12.995, 300.0]
["2026-09-03T15:28:42.393522+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:28:42.394112+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.394112+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.394322+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.394588+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.395545+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422223+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:28:42.422241+00:00", "trade", 12.99, 400.0]
["2026-09-03T15:28:42.422840+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422840+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422860+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:28:42.422920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422950+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.422950+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.423276+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.423276+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.423361+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.423362+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:28:42.423561+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:28:42.423797+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.424233+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.424631+00:00", "trade", 12.9948, 54.0]
["2026-09-03T15:28:42.434444+00:00", "trade", 12.995, 5.0]
["2026-09-03T15:28:42.673962+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:42.816330+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.136879+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.139781+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.143761+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.143765+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.144247+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.144627+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.247763+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.434918+00:00", "trade", 12.99, 16.0]
["2026-09-03T15:28:44.435574+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.471008+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.471083+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.471544+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.477829+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.534539+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.534965+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.535622+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.686761+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:44.824273+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:45.050656+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:45.152062+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:45.434921+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:28:45.464409+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:45.596884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:45.901378+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.102496+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.102511+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.102551+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.103222+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.103273+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.103303+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.103754+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.109823+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.112520+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.116800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.151242+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.155812+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.156609+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.156865+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.331668+00:00", "trade", 12.9825, 1.0]
["2026-09-03T15:28:46.345087+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.345248+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:46.347909+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:47.866233+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:28:47.867897+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:47.868483+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:48.787853+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.180687+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.924700+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.924755+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.925156+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.925197+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:49.925633+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.007743+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.009266+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.009347+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.777022+00:00", "trade", 12.9826, 16.0]
["2026-09-03T15:28:50.777079+00:00", "trade", 12.9826, 10.0]
["2026-09-03T15:28:50.778466+00:00", "trade", 12.9826, 5.0]
["2026-09-03T15:28:50.778806+00:00", "trade", 12.9826, 1.0]
["2026-09-03T15:28:50.792227+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.792678+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:50.794999+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.050070+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.050516+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.050922+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.050962+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.051554+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.152032+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.195080+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.195546+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.196182+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.297924+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.397175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:51.483345+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:52.985089+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:53.110272+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:56.861287+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:56.862230+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:56.866054+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:56.866871+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:58.850219+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:58.850671+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:58.886671+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.103171+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.139753+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.140234+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.192984+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.193395+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.194403+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.207925+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.208521+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.373669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.404432+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.425458+00:00", "trade", 12.995, 4.0]
["2026-09-03T15:28:59.426630+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.513671+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:28:59.998183+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.406068+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.415059+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.464065+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.464732+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.466115+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:00.839703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:01.044199+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:01.292499+00:00", "trade", 12.9871, 44.0]
["2026-09-03T15:29:01.343055+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:01.572986+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:01.659251+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:01.762737+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:02.743964+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.305349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.419605+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.658744+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.699195+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.849703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.850164+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.877273+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:03.978007+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.277705+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.315114+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.971834+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.971834+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.974070+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:04.974090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.008517+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.016115+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.016187+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:29:05.031175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.057222+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.236118+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.253699+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.466475+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.721183+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:29:05.722113+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:05.722158+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.451577+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.778629+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.839574+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.906212+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.906839+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.907295+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.907625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.908072+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.965779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:06.966220+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.081814+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.082175+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.412069+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.412510+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.471959+00:00", "trade", 12.9874, 100.0]
["2026-09-03T15:29:07.473315+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.473811+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.473811+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:07.701678+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:08.768418+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:08.830270+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.098212+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.099189+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.333942+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.335326+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.336248+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.356731+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.356872+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.357218+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.508577+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.711444+00:00", "trade", 12.995, 24.0]
["2026-09-03T15:29:09.767262+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.767643+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.779687+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:09.874978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.575779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.584018+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.584389+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.584505+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.820460+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.829487+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:29:10.854787+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.858917+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.889144+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.921019+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.999431+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:10.999496+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:11.450333+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.007047+00:00", "trade", 13.0, 70.0]
["2026-09-03T15:29:12.008399+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.409202+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.409978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.410014+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.410039+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.414078+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.425699+00:00", "trade", 12.9968, 4.0]
["2026-09-03T15:29:12.490680+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:12.568235+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:13.074739+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:13.074769+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:13.075255+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:13.137879+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:13.143472+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:14.050879+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:14.091445+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.005964+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.006460+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.073885+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.074371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.615006+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:15.615482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.112004+00:00", "trade", 12.9874, 100.0]
["2026-09-03T15:29:16.572873+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.573349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.573404+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.573820+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.575259+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.575725+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.611655+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.640674+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.641055+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.641561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.664992+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.706300+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:16.856191+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.124785+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.124820+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.125296+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.174573+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.866918+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.866943+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:17.871002+00:00", "trade", 12.998, 300.0]
["2026-09-03T15:29:17.872049+00:00", "trade", 12.995, 17.0]
["2026-09-03T15:29:17.872346+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.093607+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.094043+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.268072+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.375703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.376349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.376534+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.424022+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.428058+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:29:18.428638+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.429004+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.429485+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.922542+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.943938+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.944349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.954057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.954152+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:18.995375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.201953+00:00", "trade", 12.995, 26.0]
["2026-09-03T15:29:20.365452+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.384272+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.552030+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.552491+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.552501+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.612113+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.612569+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:20.626603+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.101697+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.157660+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.176966+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.177532+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.189716+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.249924+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:21.856917+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.003946+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.003966+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.022230+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.166420+00:00", "trade", 12.995, 23.0]
["2026-09-03T15:29:22.167542+00:00", "trade", 12.995, 3.0]
["2026-09-03T15:29:22.356309+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.462446+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.633588+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.634054+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.646263+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.712167+00:00", "trade", 12.9875, 20.0]
["2026-09-03T15:29:22.738106+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.738156+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:22.791660+00:00", "trade", 12.9875, 25.0]
["2026-09-03T15:29:23.718035+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.718075+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.718421+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.718557+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.718902+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.872147+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.872152+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:23.872703+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.274458+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.274478+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.356488+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.595385+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.697177+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.825494+00:00", "trade", 12.995, 5.0]
["2026-09-03T15:29:24.856647+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:24.862084+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:25.758280+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:26.690674+00:00", "trade", 12.995, 200.0]
["2026-09-03T15:29:26.692109+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:26.773160+00:00", "trade", 12.995, 1000.0]
["2026-09-03T15:29:26.774411+00:00", "trade", 12.9957, 13.0]
["2026-09-03T15:29:27.320578+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:27.320698+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:27.321480+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:27.321996+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:27.422711+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:28.971432+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:28.971447+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:29.998212+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:30.038919+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:30.110043+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:30.110494+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:30.110519+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:31.015204+00:00", "trade", 12.995, 200.0]
["2026-09-03T15:29:31.410123+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:31.411722+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:32.052989+00:00", "trade", 12.9951, 3.0]
["2026-09-03T15:29:33.025597+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.030193+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.036313+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.036594+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.036954+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.040683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.131920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.138461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:33.240984+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:34.050238+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:34.108196+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:34.257566+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:34.258007+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:34.258167+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:35.235565+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:35.236422+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:35.316444+00:00", "trade", 12.9978, 19.0]
["2026-09-03T15:29:35.317491+00:00", "trade", 12.995, 8.0]
["2026-09-03T15:29:35.734447+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:29:37.061372+00:00", "trade", 13.0, 6.0]
["2026-09-03T15:29:39.250493+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.587652+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:29:39.587652+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:29:39.588266+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.588266+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.588346+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.588722+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.588727+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.589093+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.611666+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.688855+00:00", "trade", 12.995, 8.0]
["2026-09-03T15:29:39.688927+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:29:39.688981+00:00", "trade", 12.995, 8.0]
["2026-09-03T15:29:39.840695+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:39.985179+00:00", "trade", 12.9962, 1000.0]
["2026-09-03T15:29:41.749469+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:29:41.761371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:42.576869+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:42.577350+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:42.611521+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:43.122981+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:29:43.123994+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:43.123997+00:00", "trade", 12.995, 4.0]
["2026-09-03T15:29:43.124048+00:00", "trade", 12.995, 3.0]
["2026-09-03T15:29:43.157248+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:43.518958+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:43.574545+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:43.665416+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:45.022968+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:45.023940+00:00", "trade", 13.0, 500.0]
["2026-09-03T15:29:45.144822+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:45.249396+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.150768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.221296+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.489133+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.492215+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.752148+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:46.926226+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:48.172736+00:00", "trade", 12.995, 15.0]
["2026-09-03T15:29:48.173771+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:29:48.323402+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:48.686320+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.213333+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.213360+00:00", "trade", 13.0, 75.0]
["2026-09-03T15:29:49.213360+00:00", "trade", 13.0, 25.0]
["2026-09-03T15:29:49.213578+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.213623+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.213638+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.213974+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.214094+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.214460+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.214851+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.214936+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.215467+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.215898+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.216375+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:49.658320+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.072144+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.072615+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.222994+00:00", "trade", 12.995, 332.0]
["2026-09-03T15:29:50.223057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.223584+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.230946+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.243797+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.353110+00:00", "trade", 12.989, 100.0]
["2026-09-03T15:29:50.488348+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.488398+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.488909+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.489481+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.495565+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:50.544181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.010599+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.150200+00:00", "trade", 12.999, 100.0]
["2026-09-03T15:29:51.296183+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.305114+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.684040+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.851287+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.851440+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:29:51.851440+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:29:51.851443+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:29:51.851513+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.853678+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:51.854319+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.096630+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.616461+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.616892+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.617358+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.630700+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.631176+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.631306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:52.818686+00:00", "trade", 12.989, 48.0]
["2026-09-03T15:29:53.078439+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.085947+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.484870+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.485216+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.486394+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.486705+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.487216+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.487231+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.487241+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.487251+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.546988+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.576698+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.577646+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.623299+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.623384+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.952562+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:53.982378+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.580434+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.782870+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.790839+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.790849+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.792959+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.794317+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.845258+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.845469+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.845484+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.847133+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:54.891569+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.594118+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.595146+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.595446+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.595737+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.597256+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.597752+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.601411+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.622796+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.852609+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:29:55.853706+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:29:55.853986+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.882323+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.884117+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.884158+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.884178+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.884183+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.885145+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.888077+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.895159+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.895700+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.898050+00:00", "trade", 12.995, 7.0]
["2026-09-03T15:29:55.898903+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.898943+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.903178+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.904160+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.904451+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.904642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:55.961933+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.011260+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.016402+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.029294+00:00", "trade", 12.995, 6.0]
["2026-09-03T15:29:56.313511+00:00", "trade", 12.9961, 6.0]
["2026-09-03T15:29:56.314804+00:00", "trade", 12.9961, 4.0]
["2026-09-03T15:29:56.315445+00:00", "trade", 12.9961, 3.0]
["2026-09-03T15:29:56.316118+00:00", "trade", 12.9961, 3.0]
["2026-09-03T15:29:56.317318+00:00", "trade", 12.9961, 1.0]
["2026-09-03T15:29:56.538924+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.627274+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.705420+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.775701+00:00", "trade", 12.9967, 30.0]
["2026-09-03T15:29:56.777065+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:56.849039+00:00", "trade", 12.9926, 1900.0]
["2026-09-03T15:29:57.186323+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:57.189525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:57.574184+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.016546+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.081144+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.081280+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.247853+00:00", "trade", 12.9951, 1900.0]
["2026-09-03T15:29:58.249179+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.365555+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.420551+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.421042+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.422180+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.422180+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.534016+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.887917+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:58.933115+00:00", "trade", 12.995, 300.0]
["2026-09-03T15:29:58.936297+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:29:58.989804+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.060723+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.076420+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.076505+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.076781+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.077046+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.077072+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.077107+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.082740+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.403482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.403978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.404419+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.454032+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.552747+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.821476+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.867525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:29:59.998246+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.013958+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.015592+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.015597+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.015602+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.016108+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.037499+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.037519+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.118722+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.119299+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.191776+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.252079+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.382800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.383261+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.395400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:00.499763+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.002743+00:00", "trade", 12.998, 105.0]
["2026-09-03T15:30:01.028054+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:30:01.028535+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.028896+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.064716+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.328553+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.328563+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.328588+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.353918+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.353928+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.354394+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.375339+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.375349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.375800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.485110+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.485781+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.488242+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.612473+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.870686+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.874265+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.949093+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:01.960314+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.047306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.073386+00:00", "trade", 12.995, 200.0]
["2026-09-03T15:30:02.073884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.088464+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.090053+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.090053+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.604782+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:30:02.605643+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.605713+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.605779+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.605979+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.617090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.623616+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.624177+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.624218+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.674477+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:02.900670+00:00", "trade", 12.995, 12.0]
["2026-09-03T15:30:03.043534+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:03.044201+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:03.044241+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:03.044241+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:03.044496+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:03.046356+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:04.208077+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:04.209014+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:04.514570+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:04.545429+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.096920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.163608+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.164360+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.231094+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.231575+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.231750+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.482060+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.482486+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.482486+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.482707+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.482952+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.484190+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.513004+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.554091+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.554457+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.554923+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.556748+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.678135+00:00", "trade", 12.9783, 3.0]
["2026-09-03T15:30:05.679299+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:30:05.687473+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.688060+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.688080+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.688140+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.692064+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.826945+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.836172+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.855057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.855503+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.855673+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.855849+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.862023+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.883815+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.927684+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:05.928125+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.067171+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.071331+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.071802+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.084437+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.085294+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.085404+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.085750+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.086747+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.130441+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.465472+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.466410+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.743062+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.743438+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.743518+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.757968+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.759090+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.932964+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.933104+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.933525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.933625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.934116+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:06.935800+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:08.232875+00:00", "trade", 12.9894, 20.0]
["2026-09-03T15:30:08.377501+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:30:08.879139+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:08.879635+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:08.980655+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.022455+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.040067+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.044181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.044642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.105387+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.158472+00:00", "trade", 12.9927, 15.0]
["2026-09-03T15:30:09.158830+00:00", "trade", 12.9927, 1.0]
["2026-09-03T15:30:09.323946+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.324603+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.542828+00:00", "trade", 12.995, 30.0]
["2026-09-03T15:30:09.542861+00:00", "trade", 12.995, 94.0]
["2026-09-03T15:30:09.544106+00:00", "trade", 12.9945, 50.0]
["2026-09-03T15:30:09.776111+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.776111+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.980442+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:09.980482+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:10.790337+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.041338+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.800653+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.801189+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.801345+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.807955+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.834939+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.835380+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.835416+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.852331+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.852797+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.853052+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.853714+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.854000+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:11.954163+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:12.036403+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:12.036884+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:12.038238+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:12.971390+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.072411+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.548733+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.548818+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.548953+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.549084+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.556050+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.573064+00:00", "trade", 12.995, 3.0]
["2026-09-03T15:30:13.702463+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.706307+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.802621+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.804471+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:13.979998+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:14.034166+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:14.873029+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:30:15.583133+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:15.591393+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:15.595041+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:15.595878+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:15.595893+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:16.320511+00:00", "trade", 12.9912, 1.0]
["2026-09-03T15:30:16.322134+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:30:16.349525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:16.452775+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:17.307978+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:17.348895+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.066886+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.067007+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.120970+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.211490+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.317166+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.328223+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.328669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.914957+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.915423+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.916641+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.916641+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:18.917443+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:19.019074+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:20.369553+00:00", "trade", 12.9952, 100.0]
["2026-09-03T15:30:20.370928+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:20.738817+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:20.738817+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:20.739073+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.016858+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.338337+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.377481+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.437062+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.438821+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.440460+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.476290+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.476300+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.521522+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:30:21.578337+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.757223+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.757223+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:21.757724+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.443995+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:30:22.444987+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.445423+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.446506+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.665221+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.666123+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.667917+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:22.729534+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:23.132652+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:23.734006+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:23.734447+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:24.070471+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:24.070496+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:24.070961+00:00", "trade", 12.999, 200.0]
["2026-09-03T15:30:25.084822+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:25.126085+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:25.147566+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:25.288486+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:25.904805+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:26.256211+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:26.337920+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:26.620061+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:26.651054+00:00", "trade", 13.0, 500.0]
["2026-09-03T15:30:26.651931+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:26.655680+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:27.302700+00:00", "trade", 12.999, 100.0]
["2026-09-03T15:30:27.302879+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:29.362589+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:29.913295+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:30:29.998270+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:30:30.757260+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:30:30.757287+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:30:30.757536+00:00", "trade", 13.0, 5.0]
["2026-09-03T15:30:30.757560+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757570+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:30:30.757570+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:30:30.757610+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757620+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757620+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757625+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757625+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757625+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757630+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757630+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757635+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757640+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757655+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757660+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757665+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757670+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757675+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757685+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757685+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757725+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757740+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757740+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:30:30.757770+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.757775+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.757780+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:30:30.757825+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.757840+00:00", "trade", 12.995, 2.0]
["2026-09-03T15:30:30.758171+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758276+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758482+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758562+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758567+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.758702+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759098+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759108+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759123+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759178+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759424+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759444+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759599+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759614+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.759880+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760076+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760095+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760126+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760363+00:00", "trade", 13.005, 200.0]
["2026-09-03T15:30:30.760582+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760587+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.760847+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.761023+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.761281+00:00", "trade", 13.005, 875.0]
["2026-09-03T15:30:30.764401+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.862073+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.954964+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.986584+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:30.987040+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.040443+00:00", "trade", 13.005, 8.0]
["2026-09-03T15:30:31.041580+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.042181+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.042617+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.150614+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.151305+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.460846+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.463798+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.515426+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.515426+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.516173+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.567745+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.567750+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.569880+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.569900+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.569910+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:31.814592+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:32.037597+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:32.880937+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:32.942803+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:32.943465+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:32.979756+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.080461+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.259276+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.259702+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.413853+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.517344+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.730155+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.943908+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:33.947466+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.048020+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.087564+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.392693+00:00", "trade", 12.9969, 4.0]
["2026-09-03T15:30:34.526793+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.527244+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.876209+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.876214+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.876214+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:34.876219+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:35.166669+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:35.166674+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.290285+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.290781+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.290806+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.393876+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.430869+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.531428+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.548047+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.548062+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.548092+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.548092+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.650085+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.650085+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.950860+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.950875+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.951697+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:36.952143+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:37.052596+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:37.053038+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:37.081380+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:37.192339+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:38.062873+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:38.164605+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.032121+00:00", "trade", 12.9968, 3.0]
["2026-09-03T15:30:39.085970+00:00", "trade", 13.005, 6.0]
["2026-09-03T15:30:39.107413+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:30:39.479405+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.479856+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.480196+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.480322+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.480392+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.523565+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:39.545747+00:00", "trade", 13.002, 26.0]
["2026-09-03T15:30:39.796664+00:00", "trade", 13.0068, 2.0]
["2026-09-03T15:30:39.898004+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.043225+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.046743+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.101308+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.101318+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.101328+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.101804+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.105543+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.105558+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.243571+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.421759+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.422005+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.422296+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.436194+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.436690+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.574041+00:00", "trade", 13.005, 59.0]
["2026-09-03T15:30:40.574104+00:00", "trade", 13.005, 400.0]
["2026-09-03T15:30:40.574165+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:30:40.574228+00:00", "trade", 13.005, 80.0]
["2026-09-03T15:30:40.583881+00:00", "trade", 13.005, 1361.0]
["2026-09-03T15:30:40.585193+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.850087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.850990+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.885797+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:40.906336+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.043507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.056538+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.284736+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.286460+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.437925+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.573432+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.679439+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.818464+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.922702+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:41.951114+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:42.201730+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:42.202206+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:42.209229+00:00", "trade", 12.9986, 2.0]
["2026-09-03T15:30:42.210383+00:00", "trade", 13.01, 2.0]
["2026-09-03T15:30:43.077642+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.078133+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.478274+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.478695+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.579470+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.646399+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.747223+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.886434+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:43.990507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.225184+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.333807+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.398787+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.507590+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.514231+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.615432+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:44.660128+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.070328+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.078081+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.212892+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.429527+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.558573+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.559060+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.663608+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.694381+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:45.796880+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:46.331456+00:00", "trade", 12.9978, 11.0]
["2026-09-03T15:30:46.332626+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:30:46.360760+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:46.861099+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:46.965357+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:47.149309+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:47.214424+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:47.239639+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:30:47.242240+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:30:47.471625+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:30:47.610355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:47.829531+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:47.898179+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.001886+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.043705+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.047539+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.048005+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.049549+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:48.398579+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.149569+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.407888+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.408354+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.423023+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.676736+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:49.897722+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.433737+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.434715+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.434725+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.434740+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.434750+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.435221+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.435241+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.435266+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:51.821183+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:52.824488+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:52.925914+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.117725+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.121469+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.121890+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.121905+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.255578+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.372641+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.372641+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.613990+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:53.831507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.476555+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.477146+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.477146+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.581148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.629824+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.633087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.633127+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:54.881282+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:30:54.882129+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:55.013807+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:30:55.054077+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:55.055451+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:55.645498+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:55.649257+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.007950+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.007955+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.341883+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.342334+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.348689+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.348709+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.633536+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.743357+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.743412+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.781117+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.781378+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.794860+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.795346+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:56.987461+00:00", "trade", 13.005, 5.0]
["2026-09-03T15:30:57.646569+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:57.660743+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:57.876741+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.071119+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:30:58.133121+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.135962+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.139626+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.139791+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.140112+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.143245+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.170344+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.171226+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.171898+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.293552+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.392086+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.722938+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.780463+00:00", "trade", 13.01, 50.0]
["2026-09-03T15:30:58.780848+00:00", "trade", 13.01, 350.0]
["2026-09-03T15:30:58.780850+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:30:58.780860+00:00", "trade", 13.01, 150.0]
["2026-09-03T15:30:58.780860+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780880+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780900+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780910+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780931+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780931+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780975+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.780975+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781011+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781016+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781021+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781026+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781051+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781051+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781246+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781302+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781456+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:30:58.781477+00:00", "trade", 13.015, 100.0]
["2026-09-03T15:30:58.781588+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:30:58.781682+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781682+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781717+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781818+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.781848+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.782063+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.782376+00:00", "trade", 13.015, 2.0]
["2026-09-03T15:30:58.782535+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.782584+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.783065+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.783095+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.783572+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.783572+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.785516+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.806928+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.841093+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.868499+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.868940+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.868955+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.868965+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.872744+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:58.941602+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.000708+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.000708+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.006266+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.006291+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.139317+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.143342+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.143813+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.143828+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.144088+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.144344+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.147141+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.147532+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.147812+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.148248+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.151767+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.151768+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:30:59.151792+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:30:59.151862+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.152679+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.152719+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.152719+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.152960+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.154249+00:00", "trade", 13.02, 100.0]
["2026-09-03T15:30:59.154734+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.154754+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.155460+00:00", "trade", 13.015, 100.0]
["2026-09-03T15:30:59.156017+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.169469+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.170386+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.170817+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.184660+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.200302+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.235506+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.235967+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.253268+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.302892+00:00", "trade", 13.0112, 47.0]
["2026-09-03T15:30:59.428915+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.557684+00:00", "trade", 13.015, 1900.0]
["2026-09-03T15:30:59.558460+00:00", "trade", 13.01, 75.0]
["2026-09-03T15:30:59.558668+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:30:59.558932+00:00", "trade", 13.0101, 59.0]
["2026-09-03T15:30:59.559090+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.559090+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.559380+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:30:59.559686+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.633675+00:00", "trade", 12.9906, 28.0]
["2026-09-03T15:30:59.634865+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.634910+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.800809+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:30:59.998304+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.074876+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.074976+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.075136+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.207867+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.207899+00:00", "trade", 13.01, 75.0]
["2026-09-03T15:31:00.207929+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.207929+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.207953+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:31:00.207956+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207962+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207962+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207963+00:00", "quote", 13.01, 13.02]
["2026-09-03T15:31:00.207965+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207968+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207968+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207972+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207972+00:00", "trade", 13.01, 300.0]
["2026-09-03T15:31:00.207974+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.208103+00:00", "trade", 13.01, 20.0]
["2026-09-03T15:31:00.208103+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208106+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.208122+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208198+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208233+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208293+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208293+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208298+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208343+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208368+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208378+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208383+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208398+00:00", "trade", 13.01, 200.0]
["2026-09-03T15:31:00.208402+00:00", "trade", 13.01, 500.0]
["2026-09-03T15:31:00.208402+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.208419+00:00", "trade", 13.01, 100.0]
["2026-09-03T15:31:00.208423+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208433+00:00", "quote", 13.01, 13.01]
["2026-09-03T15:31:00.208443+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.208488+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.208659+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209010+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209050+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209050+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209075+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209085+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209120+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209355+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209446+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209521+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209576+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209576+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209581+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.209977+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.210087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.210087+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.210448+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.210563+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.210568+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.211094+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.211701+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.212207+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.214827+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.214860+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215041+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215080+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215128+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215167+00:00", "trade", 13.02, 200.0]
["2026-09-03T15:31:00.215287+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215317+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.215348+00:00", "trade", 13.02, 300.0]
["2026-09-03T15:31:00.216286+00:00", "trade", 13.0117, 52.0]
["2026-09-03T15:31:00.222361+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:00.223639+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.128881+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.146262+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.146723+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.214965+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.540877+00:00", "trade", 13.012, 2.0]
["2026-09-03T15:31:01.570566+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:01.838777+00:00", "trade", 13.01, 455.0]
["2026-09-03T15:31:02.180540+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:02.738035+00:00", "trade", 13.005, 80.0]
["2026-09-03T15:31:03.304778+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.304778+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.311067+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.311504+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.639137+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.860348+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.860819+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.861285+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.878070+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:03.878521+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.076171+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.113369+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.114001+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.116296+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.116537+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.116617+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.120582+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.120597+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.215332+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.215347+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.326837+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.687562+00:00", "trade", 13.005, 12.0]
["2026-09-03T15:31:04.688146+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:04.688843+00:00", "trade", 13.005, 1.0]
["2026-09-03T15:31:05.081793+00:00", "trade", 13.005, 1900.0]
["2026-09-03T15:31:05.522238+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:05.522253+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:05.523747+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.307364+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.307840+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.336368+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.336533+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.336533+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.336558+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.336809+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.337045+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.857261+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.857482+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.946144+00:00", "trade", 13.0, 8.0]
["2026-09-03T15:31:06.946146+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:06.946147+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.946149+00:00", "trade", 13.0, 1608.0]
["2026-09-03T15:31:06.946152+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:31:06.946661+00:00", "trade", 13.0, 900.0]
["2026-09-03T15:31:06.946661+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:06.946664+00:00", "trade", 13.0, 500.0]
["2026-09-03T15:31:06.946676+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:31:06.946704+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.946734+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.947080+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.947105+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.947105+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.947130+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.947409+00:00", "trade", 13.0083, 59.0]
["2026-09-03T15:31:06.947626+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.948247+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.950212+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.953736+00:00", "trade", 13.0, 900.0]
["2026-09-03T15:31:06.967262+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:06.967362+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:06.967362+00:00", "trade", 13.0, 1.0]
["2026-09-03T15:31:06.967365+00:00", "trade", 13.0, 48.0]
["2026-09-03T15:31:06.967365+00:00", "trade", 13.0, 51.0]
["2026-09-03T15:31:06.967416+00:00", "trade", 13.0, 2.0]
["2026-09-03T15:31:06.967416+00:00", "trade", 13.0, 18.0]
["2026-09-03T15:31:06.967959+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.038477+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.376936+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.568171+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.569073+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.569073+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.569524+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.601159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:07.602392+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.291024+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.292156+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.293079+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.479987+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:08.806760+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.807090+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:08.951759+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.007552+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.017621+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.150431+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.151925+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.191265+00:00", "trade", 13.0076, 1.0]
["2026-09-03T15:31:09.238270+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.255927+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.265625+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.266613+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267079+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267079+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267089+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267104+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267279+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267289+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267440+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.267685+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.270381+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.270392+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.482090+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.482090+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.818128+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.819722+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.819722+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.847047+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.847047+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.847884+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.876958+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.877419+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.878346+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:09.979316+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:10.422725+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:10.423161+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:10.515050+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:10.869608+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:10.884538+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:11.151874+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:11.152595+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:11.246208+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:11.390270+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:12.575096+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:12.954789+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:13.600786+00:00", "trade", 13.005, 100.0]
["2026-09-03T15:31:14.317367+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:14.420162+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:14.471999+00:00", "trade", 13.0076, 2.0]
["2026-09-03T15:31:15.049252+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:15.609694+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:15.609714+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:15.756052+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:15.756488+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:15.756728+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.122984+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.310319+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.663148+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.998039+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.999181+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:16.999637+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:17.000068+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:17.392390+00:00", "trade", 13.0039, 14.0]
["2026-09-03T15:31:17.393073+00:00", "trade", 13.0039, 7.0]
["2026-09-03T15:31:17.393809+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:18.557666+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:18.557691+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:18.582605+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:18.660570+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:19.048703+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:19.068003+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:19.172507+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:19.993949+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:20.095100+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:20.711415+00:00", "trade", 13.0076, 2.0]
["2026-09-03T15:31:20.979993+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.080747+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.516814+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.617498+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.619508+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.828244+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.829031+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.839205+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.839290+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.839350+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:21.849144+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.584809+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.891799+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.892596+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.893067+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.939878+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.940065+00:00", "trade", 13.005, 4.0]
["2026-09-03T15:31:23.941011+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:23.941437+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:24.991614+00:00", "trade", 13.0077, 1.0]
["2026-09-03T15:31:25.467429+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.155574+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.320065+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.363644+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.412074+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.417973+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.418093+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.419907+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.420023+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.420038+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.420048+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.420098+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.421095+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.422569+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.424568+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.429771+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.430247+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.440882+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.520090+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.520271+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.521053+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.548558+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.562010+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.562266+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.562376+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.562713+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:26.562942+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.563249+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.563844+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:26.601058+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.865612+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:26.867120+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.521638+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:28.521638+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.521641+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:28.521644+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:31:28.521644+00:00", "trade", 13.0, 107.0]
["2026-09-03T15:31:28.521647+00:00", "trade", 13.0, 293.0]
["2026-09-03T15:31:28.521752+00:00", "trade", 13.0, 7.0]
["2026-09-03T15:31:28.521828+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.521853+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.521866+00:00", "trade", 13.0, 300.0]
["2026-09-03T15:31:28.522104+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.522114+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.522149+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.522159+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.522179+00:00", "trade", 13.0, 492.0]
["2026-09-03T15:31:28.522179+00:00", "quote", 13.0, 13.01]
["2026-09-03T15:31:28.522189+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522219+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522229+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522229+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522229+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522229+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522235+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522235+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522239+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522239+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522244+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522254+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522254+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522264+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522269+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522279+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522279+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522284+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522334+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522350+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522350+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522365+00:00", "quote", 13.0, 13.0]
["2026-09-03T15:31:28.522370+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522375+00:00", "trade", 13.0, 140.0]
["2026-09-03T15:31:28.522475+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522550+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522605+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522811+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522861+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.522886+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.523207+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.523337+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.523427+00:00", "trade", 13.0001, 52.0]
["2026-09-03T15:31:28.524239+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:31:28.524317+00:00", "trade", 13.01, 293.0]
["2026-09-03T15:31:28.524384+00:00", "trade", 13.01, 7.0]
["2026-09-03T15:31:28.524820+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.525417+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.525417+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.527061+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.536428+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.536463+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.538769+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.543346+00:00", "trade", 12.995, 300.0]
["2026-09-03T15:31:28.553343+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.587725+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.674170+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.674651+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:28.679247+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.065150+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.637690+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.882663+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.882678+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.883119+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:29.998333+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:30.012511+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:30.883151+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:30.886268+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:30.889992+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:30.890438+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:31.150316+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:31.221533+00:00", "trade", 12.9919, 16.0]
["2026-09-03T15:31:32.408767+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:32.864625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.028685+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.888704+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.890268+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.891270+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.891285+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.893511+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:33.898272+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:34.473188+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:34.473675+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:34.475504+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:35.274242+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:35.275976+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:35.292441+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:35.293298+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:36.150500+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:36.957348+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:37.189554+00:00", "trade", 12.9875, 19.0]
["2026-09-03T15:31:37.470282+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:37.476812+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:37.611513+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:37.749776+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:38.410765+00:00", "trade", 12.9958, 583.0]
["2026-09-03T15:31:38.411126+00:00", "trade", 12.9958, 1.0]
["2026-09-03T15:31:39.304523+00:00", "trade", 12.995, 100.0]
["2026-09-03T15:31:39.624171+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.624848+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.626386+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.764836+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.764836+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.764856+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.764876+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.765297+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.765297+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.765768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.765768+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.775506+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.775511+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.775586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.775586+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.882756+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:39.882776+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:40.902525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:40.902525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:40.902625+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.032288+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.032408+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.032428+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.032428+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.032754+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.206351+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:31:41.206360+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:31:41.206823+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.206943+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.206958+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.206958+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.206998+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207003+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207003+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207023+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207023+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207304+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207424+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.207464+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.208021+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.208352+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.209865+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.209905+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.209930+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.311346+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.482854+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.525931+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.729390+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.840519+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:41.847671+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.576669+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.824118+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:31:42.824121+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:31:42.824202+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.824242+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825064+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825064+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825149+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825149+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825190+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825190+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825194+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825510+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.825510+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.826821+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:42.826869+00:00", "trade", 13.0, 200.0]
["2026-09-03T15:31:42.827911+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.827911+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.842917+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.844450+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.848826+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.848851+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:42.849613+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.380557+00:00", "trade", 12.995, 1.0]
["2026-09-03T15:31:43.394573+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.394573+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.394578+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.394578+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.395395+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.395395+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.395415+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.395695+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.395695+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.396096+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.396207+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.436693+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.436994+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.437349+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.446030+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.475180+00:00", "trade", 12.995, 700.0]
["2026-09-03T15:31:43.475490+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.475771+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.475841+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.476131+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:31:43.476683+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:43.507371+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:44.217534+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:44.218556+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:44.218561+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:44.581960+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.045777+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.078365+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.199197+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.202735+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.202735+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.298533+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.679889+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.853021+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.853036+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.853537+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.854444+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.854469+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.854525+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.859406+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.859466+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.863754+00:00", "trade", 12.995, 300.0]
["2026-09-03T15:31:45.866874+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:45.897827+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:46.000181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:46.019431+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:46.467075+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:46.472924+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:47.099874+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:47.402519+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:47.723852+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:47.730784+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.019520+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.019595+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.385400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.385400+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.385440+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.385440+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.385891+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.387480+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.387480+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.387485+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.387766+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.387916+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.388076+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.388557+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.388557+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.389079+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.390427+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.390427+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.465851+00:00", "trade", 12.99, 8.0]
["2026-09-03T15:31:48.465854+00:00", "trade", 12.99, 35.0]
["2026-09-03T15:31:48.465854+00:00", "trade", 12.99, 157.0]
["2026-09-03T15:31:48.465866+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.466342+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.466342+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.466382+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.466618+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.635775+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:48.635775+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.126766+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.383927+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.706323+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.737457+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.779830+00:00", "trade", 12.99, 16.0]
["2026-09-03T15:31:51.780740+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.780840+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.780895+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.781181+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.781286+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.781306+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.781341+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.795585+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:51.796663+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.012646+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.049980+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.593642+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.615599+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.618637+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.618687+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.618702+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.618722+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.618892+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619053+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619188+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619328+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619338+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619549+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619594+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619619+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.619804+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.620135+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.625092+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.627057+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.668831+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.668851+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.733540+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.733540+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.738491+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.738882+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.739439+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:52.746571+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:53.385765+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:53.551990+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:53.948788+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:54.437664+00:00", "trade", 13.0, 100.0]
["2026-09-03T15:31:54.438690+00:00", "trade", 12.995, 29.0]
["2026-09-03T15:31:55.016015+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:55.729305+00:00", "quote", 12.99, 13.0]
["2026-09-03T15:31:56.691674+00:00", "trade", 13.0059, 3.0]
["2026-09-03T15:31:56.692883+00:00", "trade", 13.0059, 2.0]
["2026-09-03T15:31:57.125194+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:31:57.125197+00:00", "trade", 12.99, 200.0]
["2026-09-03T15:31:57.125284+00:00", "trade", 12.99, 100.0]
["2026-09-03T15:31:57.125378+00:00", "quote", 12.99, 12.99]
["2026-09-03T15:31:57.125438+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125440+00:00", "trade", 12.99, 500.0]
["2026-09-03T15:31:57.125443+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125449+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125453+00:00", "trade", 12.99, 80.0]
["2026-09-03T15:31:57.125458+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125468+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125479+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125493+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125493+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125493+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125498+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125523+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125523+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125528+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125534+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125539+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125548+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.125914+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126025+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126048+00:00", "trade", 12.985, 1.0]
["2026-09-03T15:31:57.126260+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126305+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126375+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126426+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126551+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.126628+00:00", "trade", 12.985, 3.0]
["2026-09-03T15:31:57.127037+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.127072+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.127403+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.127618+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.127638+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.128175+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.128696+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.128756+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.129217+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.129317+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.129753+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.133272+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.141501+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.168320+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.168586+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.168746+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.432613+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.433084+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.443930+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.450416+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.626484+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.627121+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:57.730557+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.368322+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.368803+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.369234+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.455755+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.455770+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.456231+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.524705+00:00", "trade", 12.9946, 49.0]
["2026-09-03T15:31:58.715142+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.715142+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.715152+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.717342+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:58.891045+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:59.581922+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:31:59.891550+00:00", "trade", 13.0048, 5.0]
["2026-09-03T15:31:59.998356+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.585602+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.585838+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.590233+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.609038+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.613193+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.618831+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.619157+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.625878+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.626269+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.627967+00:00", "trade", 12.985, 100.0]
["2026-09-03T15:32:00.628529+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.628529+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.628975+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.635777+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:00.816046+00:00", "trade", 12.9888, 47.0]
["2026-09-03T15:32:01.005050+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.005736+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.020050+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.020361+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.020541+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.120264+00:00", "trade", 12.985, 1900.0]
["2026-09-03T15:32:01.121646+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:01.578131+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:02.208389+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:02.208891+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:02.253537+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:02.633957+00:00", "trade", 12.99, 1900.0]
["2026-09-03T15:32:02.635329+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.305486+00:00", "trade", 12.99, 1.0]
["2026-09-03T15:32:03.306770+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.307236+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.307782+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.307878+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.308269+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.324833+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.425407+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:03.719972+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.050939+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.051059+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.054582+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.056909+00:00", "trade", 12.99, 80.0]
["2026-09-03T15:32:04.057168+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.057635+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.062902+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.373029+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.373265+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.373470+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.373483+00:00", "trade", 12.985, 4.0]
["2026-09-03T15:32:04.373490+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.373495+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.374027+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.375771+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.383374+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.383449+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.383579+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.383940+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.386386+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.426627+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.434069+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.564003+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.564915+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.566588+00:00", "trade", 12.98, 14.0]
["2026-09-03T15:32:04.566588+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:04.566590+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:04.567171+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.567176+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.567206+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.567216+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:04.567537+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.029090+00:00", "trade", 12.9834, 1900.0]
["2026-09-03T15:32:05.030338+00:00", "trade", 12.986, 61.0]
["2026-09-03T15:32:05.247306+00:00", "trade", 12.98, 200.0]
["2026-09-03T15:32:05.247784+00:00", "trade", 12.98, 10.0]
["2026-09-03T15:32:05.247793+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.252710+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.298399+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.414033+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.473847+00:00", "trade", 13.0016, 4.0]
["2026-09-03T15:32:05.756924+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757204+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757364+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757405+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757405+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757430+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757645+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.757826+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.912413+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.912894+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.913355+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.913816+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:05.941413+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:06.149371+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.150078+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.287735+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.387643+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.451124+00:00", "trade", 12.9801, 1900.0]
["2026-09-03T15:32:06.768172+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.768287+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.770393+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.771054+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:06.782326+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.091320+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.667439+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.668086+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.726299+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.726302+00:00", "trade", 12.98, 8.0]
["2026-09-03T15:32:07.726305+00:00", "trade", 12.98, 192.0]
["2026-09-03T15:32:07.727282+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:07.728546+00:00", "trade", 12.99, 192.0]
["2026-09-03T15:32:08.579357+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:09.760554+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:09.823421+00:00", "trade", 12.9812, 47.0]
["2026-09-03T15:32:10.615421+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:12.898493+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:12.898843+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:12.898878+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:12.909829+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:13.623481+00:00", "trade", 12.985, 54.0]
["2026-09-03T15:32:13.623538+00:00", "trade", 12.985, 36.0]
["2026-09-03T15:32:13.624121+00:00", "trade", 12.985, 90.0]
["2026-09-03T15:32:13.624398+00:00", "trade", 12.985, 13.0]
["2026-09-03T15:32:13.624440+00:00", "trade", 12.985, 10.0]
["2026-09-03T15:32:13.625108+00:00", "trade", 12.985, 22.0]
["2026-09-03T15:32:13.625380+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198086+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198162+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198708+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198733+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198903+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.198918+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.199189+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.200106+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.226374+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.226855+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.227271+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.227301+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.366612+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.366727+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.366737+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.370376+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.526271+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.737839+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.738305+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.738320+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.738325+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.738751+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.749943+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.750224+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:14.797561+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:15.354736+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:17.521084+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:17.758303+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:17.759145+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:17.759581+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:17.781609+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.179404+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.213014+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.299254+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.299339+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:18.299961+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.300041+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.493050+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.495255+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:18.592957+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.003257+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.003899+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.003938+00:00", "trade", 12.98, 25.0]
["2026-09-03T15:32:19.004781+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.004781+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.004906+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.005508+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.044325+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.213374+00:00", "trade", 12.9913, 30.0]
["2026-09-03T15:32:19.250324+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.519344+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.645394+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.676648+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.832859+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.870734+00:00", "trade", 12.98, 24.0]
["2026-09-03T15:32:19.870734+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:32:19.870739+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:32:19.870739+00:00", "trade", 12.98, 41.0]
["2026-09-03T15:32:19.871311+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.871351+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.871351+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.875150+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:19.877215+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:20.251394+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:20.261307+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:20.262280+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:20.346016+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346020+00:00", "trade", 12.98, 20.0]
["2026-09-03T15:32:20.346020+00:00", "trade", 12.98, 108.0]
["2026-09-03T15:32:20.346025+00:00", "trade", 12.98, 36.0]
["2026-09-03T15:32:20.346025+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346025+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346175+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:32:20.346178+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346181+00:00", "trade", 12.98, 75.0]
["2026-09-03T15:32:20.346187+00:00", "trade", 12.98, 1.0]
["2026-09-03T15:32:20.346249+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346265+00:00", "trade", 12.98, 64.0]
["2026-09-03T15:32:20.346277+00:00", "trade", 12.98, 59.0]
["2026-09-03T15:32:20.346310+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346395+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346455+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346460+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346460+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346465+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346470+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346470+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346475+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346530+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346550+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346555+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346565+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346565+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346571+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:20.346578+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346602+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:20.346605+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346615+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346620+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346675+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346725+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346741+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346746+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346846+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.346866+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.347182+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.347372+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.347417+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.347893+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.347918+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348134+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348448+00:00", "trade", 12.99, 108.0]
["2026-09-03T15:32:20.348465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348570+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348906+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.348946+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.350304+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.352294+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.352294+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.370016+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.370022+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.370058+00:00", "trade", 12.975, 47.0]
["2026-09-03T15:32:20.370106+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.370593+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.370822+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.370837+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.371164+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.371351+00:00", "trade", 12.9804, 50.0]
["2026-09-03T15:32:20.371402+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:20.412126+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.412602+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.432013+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.468184+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.502020+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.509920+00:00", "trade", 12.975, 300.0]
["2026-09-03T15:32:20.762358+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.835743+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:20.837141+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.014307+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.047466+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.285051+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.289496+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.289506+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.395207+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.422618+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.720791+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.721327+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.722270+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.986799+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:21.995840+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:22.007322+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:22.142168+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:22.142198+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:22.812907+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.045886+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.051760+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.051785+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.051810+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.051835+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.052326+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.052451+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.067226+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.067262+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.067592+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.071146+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.071978+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.072429+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.080754+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.081235+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.187312+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.251369+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.286172+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.597261+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.608603+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.704035+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.756094+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:23.756575+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057400+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057515+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057605+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057981+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.057991+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058066+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058102+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058107+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058292+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.058367+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.061214+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.065594+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.067474+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.200239+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.577997+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.580002+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.594005+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.594491+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:24.887964+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.073425+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.073431+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.073440+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.073881+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.073961+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.266855+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.267000+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.267387+00:00", "trade", 12.975, 2.0]
["2026-09-03T15:32:25.292931+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.293202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.347371+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.347401+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:25.809309+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.111535+00:00", "trade", 12.9876, 6.0]
["2026-09-03T15:32:27.122781+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.531878+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.740268+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.740750+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.854049+00:00", "trade", 12.975, 200.0]
["2026-09-03T15:32:27.854064+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.854214+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.854445+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.854786+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.857041+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.857552+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.857582+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.857678+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.858048+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.858530+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.861943+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.862549+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.863627+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.896084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:27.964191+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.030974+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.041815+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.112538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.147594+00:00", "trade", 12.975, 1.0]
["2026-09-03T15:32:28.209659+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.209750+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.209860+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:28.497090+00:00", "trade", 12.98, 339.0]
["2026-09-03T15:32:28.602232+00:00", "trade", 12.9788, 76.0]
["2026-09-03T15:32:28.719356+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719366+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719406+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719406+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719411+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719466+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719610+00:00", "trade", 12.975, 100.0]
["2026-09-03T15:32:28.719671+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719942+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.719952+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.720313+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.720428+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.720789+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.721303+00:00", "trade", 12.9799, 100.0]
["2026-09-03T15:32:28.780250+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.780295+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.780536+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.781694+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:28.852538+00:00", "trade", 12.9904, 100.0]
["2026-09-03T15:32:29.235487+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.235833+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.269643+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.715729+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.719954+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.721292+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722175+00:00", "trade", 12.98, 5.0]
["2026-09-03T15:32:29.722209+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722700+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722705+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722710+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722740+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.722750+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.723141+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.724284+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.729787+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.742302+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.742337+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.742362+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.742547+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.743033+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.743880+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.762805+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.829780+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.830266+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.929757+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.930238+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:29.998390+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.058523+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.068657+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.313214+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.313745+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.318732+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.330550+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.330710+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.331587+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.408174+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.408615+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.428070+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:30.428743+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.428994+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.428994+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.429064+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.435354+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.446596+00:00", "quote", 12.98, 12.99]
["2026-09-03T15:32:30.466339+00:00", "trade", 12.98, 93.0]
["2026-09-03T15:32:30.469764+00:00", "trade", 12.98, 500.0]
["2026-09-03T15:32:30.470748+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470788+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470798+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470803+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470813+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470823+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470828+00:00", "quote", 12.98, 12.98]
["2026-09-03T15:32:30.470828+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.470831+00:00", "trade", 12.98, 100.0]
["2026-09-03T15:32:30.470849+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.470853+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.470859+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.470868+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471154+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471435+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471475+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471475+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471555+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471560+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471595+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.471916+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472036+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472076+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472076+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472472+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472517+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472557+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.472913+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.473039+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.473039+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.473515+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.473520+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.474677+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.476677+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.477875+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.478316+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.596918+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.649809+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.660940+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:30.661326+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:31.816782+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:31.817354+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:32.732471+00:00", "trade", 12.9951, 25.0]
["2026-09-03T15:32:33.534465+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:33.536745+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:33.536851+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:33.537647+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.151742+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.153336+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.165715+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.165760+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.169159+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.169625+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.353842+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:34.359245+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.129140+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.169246+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.169246+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.169256+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.169386+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.169722+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.170624+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.170644+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.174202+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.177084+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.177525+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.180327+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.182597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.182597+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.190687+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.199833+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200024+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200354+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200425+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200450+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200635+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200770+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200800+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200891+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.200921+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.201552+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.316089+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:35.316706+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.783086+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.783317+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.783372+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.783437+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.783657+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.786715+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.890892+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.891980+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.893794+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.913807+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.914248+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:32:36.925457+00:00", "trade", 12.97, 24.0]
["2026-09-03T15:32:36.925631+00:00", "trade", 12.97, 8.0]
["2026-09-03T15:32:36.925694+00:00", "trade", 12.97, 35.0]
["2026-09-03T15:32:36.925694+00:00", "trade", 12.97, 93.0]
["2026-09-03T15:32:36.925695+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925700+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925701+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:32:36.925705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925800+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925846+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925855+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925860+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925871+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925896+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925901+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925931+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.925986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926051+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926086+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926126+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926141+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926186+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926297+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926372+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926487+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:32:36.926813+00:00", "trade", 12.97, 264.0]
["2026-09-03T15:32:36.926813+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926853+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.926858+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.927078+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.927149+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.927424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.927790+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.927874+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:32:36.928211+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.928437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.928667+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.933438+00:00", "trade", 12.97, 36.0]
["2026-09-03T15:32:36.934030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.934050+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.934486+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.937027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:36.937488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.236088+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.475983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.476429+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.493274+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.526561+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:32:37.724128+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.724564+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.725030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.805581+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.907789+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.908255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.908892+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:37.909599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.017405+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.017405+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.021595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157498+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157498+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157563+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157754+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.157759+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.158235+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.167236+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.168895+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.250574+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.260744+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.361719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.456534+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.839369+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.839429+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:38.839740+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.007583+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.007644+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.007809+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.007814+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.007969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.035956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.036006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.036312+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.140489+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.140550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.140715+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.150162+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.150699+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.153706+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.154127+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.154377+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.332786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.342249+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.342545+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.446361+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.446416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.446733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.447609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.447720+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.447765+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.674514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.723811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:39.724402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.057704+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.068781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.069222+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.396951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.397893+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.401702+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.503419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.524930+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:40.553613+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.079653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.079879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.079884+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.080119+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.126770+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.168224+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.657311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.657487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.657537+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.658379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.662669+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.662729+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.662840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.662844+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.662890+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663241+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663260+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663601+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663611+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663686+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.663792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.664248+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:41.794522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:42.265477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:42.481746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:42.488657+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:42.564498+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:42.638907+00:00", "trade", 12.965, 16.0]
["2026-09-03T15:32:42.639135+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.001180+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.515478+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.515944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.578217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.578693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.579365+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.579410+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.580522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.580973+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.585780+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.586692+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.609867+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.611406+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.612017+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.613496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:43.752123+00:00", "trade", 12.9893, 100.0]
["2026-09-03T15:32:43.817932+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.144593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.274081+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.274522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.290074+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.453257+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.606281+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.606331+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.615207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.841885+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.841946+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:44.924006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.079345+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.432138+00:00", "trade", 12.9686, 7.0]
["2026-09-03T15:32:45.531446+00:00", "trade", 12.9686, 1.0]
["2026-09-03T15:32:45.571640+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.578807+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.583122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.623709+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.623759+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:45.629668+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.318716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.318771+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.319061+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.588416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.588872+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.598797+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:32:46.928861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:46.929372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.660620+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.667577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.672654+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.691112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.704795+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.726912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:47.727379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.017318+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.594194+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.594680+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.631879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.646543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.646543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.679752+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.712225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.731104+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.734011+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.734132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.734553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:48.851896+00:00", "trade", 12.9824, 2.0]
["2026-09-03T15:32:49.128318+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.301355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.301836+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.302237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.390943+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.581405+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.584192+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.584678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.588612+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.598872+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.598952+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.658007+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.699245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.883629+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.887172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.887202+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:49.887262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.372704+00:00", "trade", 12.9758, 36.0]
["2026-09-03T15:32:50.374505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.542812+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:32:50.638112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.638112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.638573+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.638779+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.638994+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.639230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.641615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.651589+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.686998+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.687454+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.761696+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.771664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.785221+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.785247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.785788+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:50.946528+00:00", "trade", 12.969, 231.0]
["2026-09-03T15:32:50.993097+00:00", "trade", 12.97, 34.0]
["2026-09-03T15:32:51.010415+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:32:51.010866+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:32:51.012673+00:00", "trade", 12.9661, 100.0]
["2026-09-03T15:32:51.012938+00:00", "trade", 12.9661, 151.0]
["2026-09-03T15:32:51.013033+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.071174+00:00", "trade", 12.969, 254.0]
["2026-09-03T15:32:51.149843+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.233021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.702397+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.702612+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.702878+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.712380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.803372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:51.803857+00:00", "trade", 12.97, 400.0]
["2026-09-03T15:32:51.995316+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:32:51.996046+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:32:51.996511+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.294985+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.304934+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.305796+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.315774+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.770806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.775672+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.775918+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.780644+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.787090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.842105+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.843829+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.859667+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.907967+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:52.938339+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.166992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.167423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.167474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.167950+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.237034+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.237490+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.317380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.318883+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.324562+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.406427+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.407043+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.407464+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.407695+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.415488+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.427577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.430273+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.450371+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.460219+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.460666+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.460671+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.619237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.620320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.656451+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.657107+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.663909+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.744901+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.745317+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.790464+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.790745+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.845089+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.869182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:53.870404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.478695+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.479221+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.514295+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.514866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.617911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.618457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.848760+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.855481+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.954651+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:54.955062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.002741+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.067169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.116927+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.279524+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.293437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.293938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.366195+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.369367+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.376409+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.427746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.451887+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:32:55.452435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.452916+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.453387+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.453432+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.601564+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.631656+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.634237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.645253+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.652756+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.653217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.653548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.653703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:55.947621+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.530428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.543134+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.555157+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.555187+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.560831+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.561282+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.781140+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:57.989259+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.140644+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.241238+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.441008+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.525514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.525970+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.526075+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.527523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.879109+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.879590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.879590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:58.943051+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:59.779604+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:59.802198+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:32:59.998435+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.016041+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.016597+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.016833+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.018893+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.020677+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.024266+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.024496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.105373+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.174723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.704663+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.711359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:00.976665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:01.119199+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:01.119609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:01.249473+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:01.379863+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:02.173493+00:00", "trade", 12.9676, 164.0]
["2026-09-03T15:33:02.173517+00:00", "trade", 12.9676, 1.0]
["2026-09-03T15:33:02.863558+00:00", "trade", 12.965, 5.0]
["2026-09-03T15:33:03.004925+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:03.569188+00:00", "trade", 12.9882, 7.0]
["2026-09-03T15:33:03.570595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:03.811417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:03.811673+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:03.823436+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:05.102662+00:00", "trade", 12.9957, 1.0]
["2026-09-03T15:33:05.104078+00:00", "trade", 12.9957, 1.0]
["2026-09-03T15:33:05.105068+00:00", "trade", 12.9957, 34.0]
["2026-09-03T15:33:05.400153+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:33:05.755673+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:06.216428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:06.216453+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:06.281593+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:07.631694+00:00", "trade", 12.9754, 3.0]
["2026-09-03T15:33:07.803611+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:07.820030+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:07.872890+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:08.040479+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:08.245474+00:00", "trade", 12.9674, 1550.0]
["2026-09-03T15:33:08.273763+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:08.461855+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:08.990822+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.478792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.805819+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.812530+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.850125+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.850671+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:09.853874+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.065226+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.065462+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.065667+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.097558+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.267377+00:00", "trade", 12.9651, 339.0]
["2026-09-03T15:33:10.337152+00:00", "trade", 12.9612, 76.0]
["2026-09-03T15:33:10.445836+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.445921+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.478606+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:33:10.478660+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.478675+00:00", "trade", 12.96, 14.0]
["2026-09-03T15:33:10.478675+00:00", "trade", 12.96, 1186.0]
["2026-09-03T15:33:10.478729+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.478729+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:33:10.478814+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.478854+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.478899+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.478903+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.478904+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.478955+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:33:10.478955+00:00", "trade", 12.96, 5.0]
["2026-09-03T15:33:10.478960+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.478960+00:00", "trade", 12.96, 80.0]
["2026-09-03T15:33:10.479110+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:33:10.479140+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479150+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479159+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:33:10.479177+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.479177+00:00", "trade", 12.96, 2500.0]
["2026-09-03T15:33:10.479180+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:33:10.479185+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479195+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479198+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:33:10.479210+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479215+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479340+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479345+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479385+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479391+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479396+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479401+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:33:10.479426+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479427+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:33:10.479481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479726+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.479935+00:00", "trade", 12.9657, 60.0]
["2026-09-03T15:33:10.480017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480493+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480709+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.480933+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:33:10.481315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.481345+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.481756+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.481811+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.481826+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.482077+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.482337+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.484919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.485104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.487881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.488502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.495013+00:00", "trade", 12.96, 814.0]
["2026-09-03T15:33:10.496258+00:00", "trade", 12.9606, 52.0]
["2026-09-03T15:33:10.533093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.533334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:10.582751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:11.480365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:11.480866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:11.923503+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:12.284467+00:00", "trade", 12.955, 2.0]
["2026-09-03T15:33:12.284470+00:00", "trade", 12.955, 2.0]
["2026-09-03T15:33:12.285303+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:12.287623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:12.903903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:13.786260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:13.786711+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:14.233684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:14.234155+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:14.296714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:14.788718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.053643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.095928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.107501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.348519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.349541+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.352904+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.514829+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.623733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:15.689917+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:33:16.160584+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:16.771964+00:00", "trade", 12.9867, 100.0]
["2026-09-03T15:33:17.304853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:17.305309+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:17.330564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:18.911672+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:18.912158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.003832+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:19.004919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.004919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.005400+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.098922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.099534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.099574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.099586+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:33:19.099820+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.100240+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.100696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.102831+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.108079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.257023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.267302+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.270209+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.270209+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.270710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.271177+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:19.552746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:20.109008+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:20.810530+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:20.811954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:20.962647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.063507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.072002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.072438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.327990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.465061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.465542+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.465542+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.465983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.573649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.575268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.575699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.578456+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.579784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.580245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.580721+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.581167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.581543+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.738957+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.847632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:21.972803+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.064521+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.203606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.259728+00:00", "trade", 12.96, 775.0]
["2026-09-03T15:33:22.260827+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.409190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.575530+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.613997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:22.614438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.166225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.171036+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.171522+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.275514+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.558116+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.560191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.678322+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.680316+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:23.738866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.759428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.759443+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.759478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.759874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.838681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.838987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.839153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:25.975196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.023852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.358301+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:33:26.358629+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:33:26.359319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.359673+00:00", "trade", 12.955, 11.0]
["2026-09-03T15:33:26.369278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.369483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.372159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.372230+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.379271+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.504138+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.504860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.664965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.832032+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.854952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.889439+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:26.890070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:27.256291+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:27.537960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:27.618076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:28.049511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.029926+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.132094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.412245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.664585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.992138+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:29.998458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:30.075080+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:30.435387+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:30.537915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:30.655766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:30.779409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:31.174564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:31.639313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:31.651437+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.065967+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.650381+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.869066+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.876208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.876333+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.876373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.876664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.876834+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.877296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:32.990805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.027212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.027227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.032765+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.033241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.079005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.590992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.591708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.592375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.628038+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:33:33.685461+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.762605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.763442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.864291+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:33.877057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.091491+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.372860+00:00", "trade", 12.9899, 8.0]
["2026-09-03T15:33:34.662654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.766255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.843860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.860358+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:34.944409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:34.981402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:35.194268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:35.194328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:36.156387+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:33:36.565191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:36.565822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:36.566755+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:36.904257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.032500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.189970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.680190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.719378+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.889823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.890314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:39.904872+00:00", "trade", 12.955, 181.0]
["2026-09-03T15:33:40.497701+00:00", "trade", 12.9556, 31.0]
["2026-09-03T15:33:40.691940+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:40.702615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:40.840137+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.070802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.071248+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.577912+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.591890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.591905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.592386+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.593664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.593795+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.595674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.597799+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.598240+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.598376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.598741+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.598837+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.604615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.606249+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.657744+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:42.657752+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:42.657756+00:00", "trade", 12.955, 16.0]
["2026-09-03T15:33:42.657756+00:00", "trade", 12.95, 288.0]
["2026-09-03T15:33:42.657852+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657862+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657872+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657872+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657882+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657902+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657972+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657977+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:42.657987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658238+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658258+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658261+00:00", "trade", 12.95, 4.0]
["2026-09-03T15:33:42.658263+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658353+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658373+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658398+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.658774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659095+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.659996+00:00", "trade", 12.96, 288.0]
["2026-09-03T15:33:42.660037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.660057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.660228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.660573+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.660578+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.661992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.662383+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.665470+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.666593+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:42.693667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:43.072691+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:43.072691+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072697+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072697+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:43.072703+00:00", "trade", 12.95, 900.0]
["2026-09-03T15:33:43.072703+00:00", "trade", 12.95, 800.0]
["2026-09-03T15:33:43.072706+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072724+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072727+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:33:43.072733+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:33:43.072733+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072737+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072737+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:33:43.072742+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:33:43.072742+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:43.072788+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:43.072819+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072889+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072899+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072899+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072899+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072899+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072929+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072932+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072932+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:33:43.072935+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:43.072938+00:00", "trade", 12.95, 270.0]
["2026-09-03T15:33:43.072941+00:00", "trade", 12.95, 700.0]
["2026-09-03T15:33:43.072944+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072944+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072964+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.072979+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.073024+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.073024+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.073089+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.073095+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:43.073230+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073431+00:00", "trade", 12.95, 105.0]
["2026-09-03T15:33:43.073475+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073630+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073630+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.073856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074228+00:00", "trade", 12.9506, 51.0]
["2026-09-03T15:33:43.074312+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074387+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074504+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:33:43.074507+00:00", "trade", 12.95, 294.0]
["2026-09-03T15:33:43.074558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.074949+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:33:43.075099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075344+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075545+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.075625+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.077530+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.081730+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.173703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:43.251634+00:00", "trade", 12.9845, 74.0]
["2026-09-03T15:33:43.578390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:44.588877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:44.913212+00:00", "trade", 12.9833, 58.0]
["2026-09-03T15:33:44.914737+00:00", "trade", 12.9833, 8.0]
["2026-09-03T15:33:45.274747+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:45.687949+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:45.708207+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:45.809388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.111019+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.111501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.620425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.766367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.766382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.936877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:46.937384+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:47.246859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:47.248588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:47.674581+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:48.259016+00:00", "trade", 12.9833, 11.0]
["2026-09-03T15:33:48.703942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:49.918294+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:49.924619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:50.222653+00:00", "trade", 12.951, 254.0]
["2026-09-03T15:33:50.226490+00:00", "trade", 12.9501, 251.0]
["2026-09-03T15:33:50.274409+00:00", "trade", 12.951, 231.0]
["2026-09-03T15:33:50.429343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:50.760626+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:51.434628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:51.511205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:51.596392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.133895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.134175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.451785+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.453093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.453925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.459047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.459218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.460110+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.463152+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.470354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.470354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.480343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.480779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.627854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.628535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.629212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.629217+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.639246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.639702+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.851335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.882293+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.883221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.883421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:52.984852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.030295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.030796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.031197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.031899+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.031949+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.032029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.160259+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.206193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.206579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.206750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.206810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.207587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.437844+00:00", "trade", 12.95, 12.0]
["2026-09-03T15:33:53.437844+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:33:53.437847+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:33:53.437847+00:00", "trade", 12.95, 86.0]
["2026-09-03T15:33:53.437919+00:00", "trade", 12.95, 2.0]
["2026-09-03T15:33:53.438125+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:53.438175+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:53.438205+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:53.438205+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:33:53.438215+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438215+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438250+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438260+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438320+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438430+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438430+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438440+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438781+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438786+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.438806+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439082+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439277+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439563+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439578+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.439758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440049+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440064+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440403+00:00", "trade", 12.96, 86.0]
["2026-09-03T15:33:53.440465+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440466+00:00", "trade", 12.96, 12.0]
["2026-09-03T15:33:53.440721+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.440841+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.441858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.442224+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.442625+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.445041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.445041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.703886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.704017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.704793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.711359+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.729943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.729958+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:33:53.729961+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:33:53.730575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.730595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.730655+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.731011+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:53.755970+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.166656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.169237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.279384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.295452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.295517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.295588+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.295688+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.295943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.296144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.300735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.493879+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.559079+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.595094+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.623046+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:54.726497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.055965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.103278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.103278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.103303+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.103317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.103844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.104134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.104410+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.161000+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.171404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.243706+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.243927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.244198+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.244568+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.245816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.246017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.249906+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.259368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.362965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.572473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.572473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.615009+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.701249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.723286+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.723552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.723892+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.723998+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.724213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.724213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.773601+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.773616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.773706+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:55.774387+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.152682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.152722+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.153243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.380799+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.485843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.598220+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.633380+00:00", "trade", 12.983, 100.0]
["2026-09-03T15:33:56.634742+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:56.634772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.123985+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.132079+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.132119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.151531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.156888+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.214585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.223622+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.223807+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.224093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.227506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.303572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.304148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.304614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.315315+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.686773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.835451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:57.875361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.045976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.057088+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.126187+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.188580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.189087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.474154+00:00", "trade", 12.945, 473.0]
["2026-09-03T15:33:58.611922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.612072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.612092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.615420+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.621715+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.631100+00:00", "trade", 12.949, 200.0]
["2026-09-03T15:33:58.631503+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.631699+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.631774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.633728+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.634169+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.670355+00:00", "trade", 12.95, 42.0]
["2026-09-03T15:33:58.724915+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.725196+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:58.806238+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.218518+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.219075+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.519360+00:00", "trade", 12.9401, 7.0]
["2026-09-03T15:33:59.642616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.825366+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.850165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:33:59.998507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.041164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.042046+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.085985+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.351206+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.379869+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.509136+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.557000+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.557030+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.557431+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.654211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.819995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.844062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:00.844919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.299094+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.299149+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.299610+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.299635+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.307118+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.310180+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.320991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.336848+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.573092+00:00", "trade", 12.9474, 1900.0]
["2026-09-03T15:34:01.573661+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.574217+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.574337+00:00", "trade", 12.949, 59.0]
["2026-09-03T15:34:01.604600+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.605477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.628221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.644776+00:00", "trade", 12.945, 472.0]
["2026-09-03T15:34:01.644971+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645417+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645788+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645788+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.645883+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.646018+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.646404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:01.682690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.468413+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.468603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.468603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.469084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.474467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.480376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.580529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:02.621702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.181407+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.181407+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.181638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.187792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.307487+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.307743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:03.788886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:04.558616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:04.705660+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:04.841106+00:00", "trade", 12.949, 100.0]
["2026-09-03T15:34:04.841869+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:04.942378+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.171798+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.426819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.440758+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:34:05.440758+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:34:05.440938+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441078+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441203+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441414+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441449+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.441900+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.442301+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.455497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.579467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.579467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.625306+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.670433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.670894+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.688737+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.689183+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.689223+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.823828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.831306+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.831787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.832097+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.841485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.842071+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:05.869922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.026003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.283014+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.290808+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.312143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.510365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.588831+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.589272+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.842830+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.842840+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:06.862176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.136989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.213155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.354302+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:34:07.355684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.427359+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.427991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.428437+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.492940+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:07.493406+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.070743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.071194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.087548+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.087849+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.269611+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.270433+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.270864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:08.273595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.315574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.316125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.322580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.325577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.325878+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.325903+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.325928+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.326089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.326354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.575692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:10.701656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.098259+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.149977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.150314+00:00", "trade", 12.949, 200.0]
["2026-09-03T15:34:11.150348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.150874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.150904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.150994+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.151315+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.306559+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.308053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.459362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.459989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.501472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.501863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.568461+00:00", "trade", 12.9499, 7.0]
["2026-09-03T15:34:11.572451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.603916+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.604397+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.604758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.604768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.604783+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.605289+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:11.607865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:12.245277+00:00", "trade", 12.945, 2.0]
["2026-09-03T15:34:12.245379+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:34:12.275818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:12.399447+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:12.559993+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:12.608774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:12.790406+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.077498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.077944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.078305+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.267395+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.336053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.416494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.784649+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.857116+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:13.857597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.077625+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.077911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.301979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.372150+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.448908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.833402+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:14.838118+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.194871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.194871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.194886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.195828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.284063+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.284579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.338838+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:15.563753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:16.639860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:16.827316+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:34:16.827922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:17.353707+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:17.354494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:17.354950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:17.415779+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:18.974123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:19.049041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:19.049041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:19.049041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:19.049482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.052842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.052862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.059638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.059653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.226228+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:34:20.227242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.227242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.227267+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.227708+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.566137+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.566658+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.573580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:20.736520+00:00", "trade", 12.945, 5.0]
["2026-09-03T15:34:21.066301+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:21.066376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:22.461231+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:22.698200+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:23.620291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.783665+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.885371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.894137+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.894498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.894503+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.894603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:23.894979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:24.666718+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:24.741251+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:26.040133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:26.041952+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:26.049821+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:26.652024+00:00", "trade", 12.9501, 3.0]
["2026-09-03T15:34:26.653113+00:00", "trade", 12.945, 12.0]
["2026-09-03T15:34:26.704442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:26.704893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:27.398236+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:28.423553+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:28.830710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:29.415976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:29.416412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:29.998546+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.304669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.305100+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.305140+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.305531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.306062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.307308+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:30.308385+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:30.661282+00:00", "trade", 12.945, 80.0]
["2026-09-03T15:34:30.662574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:30.663005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:31.462370+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:31.575702+00:00", "trade", 12.9451, 19.0]
["2026-09-03T15:34:32.053686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:32.060266+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:33.819121+00:00", "trade", 12.945, 1000.0]
["2026-09-03T15:34:33.891624+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:33.916048+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.740864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.741325+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.751034+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.751485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.751715+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:35.753394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:36.408446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:36.722588+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:36.826545+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:37.218161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:37.221363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:37.223142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:37.472726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:37.914095+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.008058+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.057992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.113769+00:00", "trade", 12.9798, 100.0]
["2026-09-03T15:34:38.340773+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:34:38.341781+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.341791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.342272+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.348542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.580925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.580950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:38.820334+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:39.031315+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:39.031711+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:39.524753+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:39.525778+00:00", "trade", 12.945, 37.0]
["2026-09-03T15:34:39.623613+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:39.624064+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.606349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.615089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.615530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.671283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.671719+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:40.878189+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:34:40.878204+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:34:41.030868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.063159+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.104131+00:00", "trade", 12.945, 118.0]
["2026-09-03T15:34:41.111945+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.112416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.171432+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.218674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.218674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.218689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.218689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.218694+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.219210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.222699+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:41.361870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.846874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.847355+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.852252+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.852277+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.852625+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:34:42.852873+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:42.853254+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.237011+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.278665+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.526093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.820648+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.820694+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821255+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821295+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821646+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.821816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.853426+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.945420+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:43.946177+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.552132+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.554112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.554322+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.690676+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.690721+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:44.695112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.030669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.030685+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.031416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.243271+00:00", "trade", 12.945, 1200.0]
["2026-09-03T15:34:45.243606+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.243851+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.243876+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.244793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.325194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.325865+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:34:45.325896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.325906+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.325931+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.326417+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.326477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.326553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.326944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.326959+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.346741+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.416120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.427192+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.507578+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:34:45.508134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.510084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.573835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.574231+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.574397+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.689806+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.690904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.691375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.691380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.987318+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:45.987759+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.340352+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.340593+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.358165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.359197+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.359227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.391248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.484019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.951415+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.952507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.952563+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.953710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.953790+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.953810+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:46.981682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.003629+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.053923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.147225+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.346233+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.387932+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.500109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.500720+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.500835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.501041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.501071+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.501211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.501211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.501362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.550584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.665772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.891815+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.906996+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.941087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.951116+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.951617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:47.952038+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.053454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.072068+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.072168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.072304+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073035+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073035+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073075+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073316+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073341+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.073496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.191988+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.578893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.578913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.578943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.578978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:48.611971+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:49.124259+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:49.141763+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:34:49.162744+00:00", "trade", 12.95, 158.0]
["2026-09-03T15:34:49.162781+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:34:49.162783+00:00", "trade", 12.95, 115.0]
["2026-09-03T15:34:49.319964+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:49.323312+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.411794+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.412230+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.482643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.585086+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.594844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.596162+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.597310+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.597345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.597360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.597375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.597761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.663317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:50.663368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:34:51.956300+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:34:51.957404+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:34:51.957407+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:34:51.957440+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:34:51.957443+00:00", "quote", 12.94, 12.96]
["2026-09-03T15:34:51.957449+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:34:51.957453+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957518+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957529+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957543+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957578+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.957593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958180+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958393+00:00", "trade", 12.955, 8.0]
["2026-09-03T15:34:51.958420+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958460+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.958703+00:00", "trade", 12.9469, 53.0]
["2026-09-03T15:34:51.958851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.959122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.959623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.960014+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.962420+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.962861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.963342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.963738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:51.964961+00:00", "trade", 12.95, 91.0]
["2026-09-03T15:34:51.964981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.025044+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:34:52.085983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.181676+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.290419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.405202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.523985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.718682+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.769443+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.956698+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.957144+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.958583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:52.959064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.013919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.116028+00:00", "trade", 12.9787, 100.0]
["2026-09-03T15:34:53.117054+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.117054+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.117074+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.510985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.510985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.511472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.570362+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.570362+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.922028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:53.922042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:54.057354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:54.057359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.046821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.047367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.200636+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.209157+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.210114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.210555+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.210555+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.210956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.211021+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.599935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.672761+00:00", "trade", 12.9468, 6.0]
["2026-09-03T15:34:55.673826+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.824905+00:00", "trade", 12.956, 1550.0]
["2026-09-03T15:34:55.825431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:55.825471+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.100405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.156363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.159210+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.161099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.298661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.298992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299578+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.299769+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.313577+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.314128+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.314399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.314614+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.317646+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.317927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318418+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.318879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.319035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:56.433687+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:34:56.974898+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:57.621290+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:34:59.998570+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.647763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.674867+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.674878+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.692314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.692334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.812309+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.812309+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.992197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:00.992232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:01.121935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:01.121935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:01.540690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:01.540710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.065383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.065383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.066204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.066204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.067011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:02.067021+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.293136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.293136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.293176+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.293622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.305545+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.395619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.396095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.500032+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.931332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.931332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.931343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.931347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:03.931804+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.458761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.458766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.459082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.459082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.459202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.459879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:04.561641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:06.748323+00:00", "trade", 12.954, 209.0]
["2026-09-03T15:35:07.023125+00:00", "trade", 12.955, 451.0]
["2026-09-03T15:35:07.190193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.190198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.190198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.190328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.190594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.190629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.192273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.192308+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:07.204397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.209821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.209862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.210814+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.211280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.212733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.213620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.214062+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.216252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.279101+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.294022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.322860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.527467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.528023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.528048+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.528469+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.528940+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.528965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.568930+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:08.572876+00:00", "trade", 12.9783, 44.0]
["2026-09-03T15:35:08.574079+00:00", "trade", 12.9783, 27.0]
["2026-09-03T15:35:08.575721+00:00", "trade", 12.9783, 8.0]
["2026-09-03T15:35:08.576193+00:00", "trade", 12.9783, 41.0]
["2026-09-03T15:35:09.459396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.461567+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.461922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.492661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.493598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.568070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.568751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.648526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:09.652821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.252832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.266329+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.408192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.408643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.733740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.734201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:10.797382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.184928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.789855+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.796917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.798544+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:11.799218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.799927+00:00", "trade", 12.959, 200.0]
["2026-09-03T15:35:11.869239+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.904753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:11.904889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.057166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.059005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.095161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.115840+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.192357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.192888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.205132+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.383812+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.553896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.554428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.575251+00:00", "trade", 12.959, 100.0]
["2026-09-03T15:35:12.575829+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.576295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.601675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.602326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.626634+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:12.686943+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:13.263719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:14.072195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:14.616880+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:14.732555+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:14.960361+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:14.980434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.018148+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.018594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.100970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.101476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.119920+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.241028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:15.942547+00:00", "trade", 12.96, 4.0]
["2026-09-03T15:35:15.943287+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:16.051364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:16.159470+00:00", "trade", 12.959, 100.0]
["2026-09-03T15:35:16.329657+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:16.329731+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329816+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329826+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329876+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329891+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.329961+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330202+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330219+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:35:16.330232+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330242+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330257+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330603+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330763+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.330843+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331049+00:00", "trade", 12.965, 771.0]
["2026-09-03T15:35:16.331169+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331254+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331289+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331299+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331390+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331497+00:00", "trade", 12.965, 673.0]
["2026-09-03T15:35:16.331655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331761+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331781+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.331966+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.332116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.332262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.332262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.332422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.332742+00:00", "trade", 12.9591, 51.0]
["2026-09-03T15:35:16.333840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.335359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.338236+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.357988+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.358444+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.360108+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.361561+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:16.416795+00:00", "trade", 12.965, 8.0]
["2026-09-03T15:35:16.545080+00:00", "trade", 12.965, 16.0]
["2026-09-03T15:35:16.834130+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.144958+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.277543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.278060+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.374158+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.475900+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.516311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.985296+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:17.985732+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:18.080422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:18.444618+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:18.444623+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251225+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251400+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.251886+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.498978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:19.712250+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:20.114025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:20.114371+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:21.861575+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:35:22.281276+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.281356+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.281752+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.578292+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.578733+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.768594+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843493+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.843523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.844148+00:00", "trade", 12.96, 16.0]
["2026-09-03T15:35:22.846129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.846510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:22.846795+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:23.530445+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530448+00:00", "trade", 12.96, 214.0]
["2026-09-03T15:35:23.530451+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:23.530455+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:23.530455+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:23.530455+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530457+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:23.530457+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:23.530460+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530465+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530490+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:35:23.530493+00:00", "trade", 12.96, 1250.0]
["2026-09-03T15:35:23.530500+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530500+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530521+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530546+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530546+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530557+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:35:23.530623+00:00", "trade", 12.96, 41.0]
["2026-09-03T15:35:23.530635+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:23.530636+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530638+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:35:23.530706+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530711+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530751+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530815+00:00", "trade", 12.96, 41.0]
["2026-09-03T15:35:23.530841+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530954+00:00", "trade", 12.96, 41.0]
["2026-09-03T15:35:23.530956+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.530961+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:23.531072+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531077+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:23.531157+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531237+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531423+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:35:23.531468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531638+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.531879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532074+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532706+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.532746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.533102+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.533122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.533296+00:00", "trade", 12.96, 8.0]
["2026-09-03T15:35:23.533853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.533944+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.534189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.534365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.534767+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:35:23.534851+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:35:23.534974+00:00", "trade", 12.97, 214.0]
["2026-09-03T15:35:23.535233+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:35:23.535273+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:35:23.537186+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.537191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.538785+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.583867+00:00", "trade", 12.955, 83.0]
["2026-09-03T15:35:23.584225+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:35:23.635465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:23.868728+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:35:23.869973+00:00", "trade", 12.9584, 63.0]
["2026-09-03T15:35:23.992950+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:24.241774+00:00", "trade", 12.955, 12.0]
["2026-09-03T15:35:24.943714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:25.613827+00:00", "trade", 12.9773, 34.0]
["2026-09-03T15:35:25.907932+00:00", "trade", 12.955, 250.0]
["2026-09-03T15:35:26.050896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.051197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.362903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.363740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.696340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.696881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.696886+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.696906+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.697378+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.697703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.703773+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:26.738956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739006+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739037+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739042+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739137+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739934+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.739999+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740482+00:00", "trade", 12.965, 771.0]
["2026-09-03T15:35:26.740482+00:00", "trade", 12.965, 35.0]
["2026-09-03T15:35:26.740505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740681+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.740986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741051+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741081+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741101+00:00", "trade", 12.965, 771.0]
["2026-09-03T15:35:26.741159+00:00", "trade", 12.965, 29.0]
["2026-09-03T15:35:26.741402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741457+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741482+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.741964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.743053+00:00", "trade", 12.965, 194.0]
["2026-09-03T15:35:26.743487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.743642+00:00", "trade", 12.965, 671.0]
["2026-09-03T15:35:26.743703+00:00", "trade", 12.965, 129.0]
["2026-09-03T15:35:26.746940+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.764928+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.916779+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.916809+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.919621+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:26.919912+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:35:26.920203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920247+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920262+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920508+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.920523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:26.927780+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.171665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.206177+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.206177+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.363787+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.588235+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.589257+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.683341+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.683426+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.703714+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.704025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.782682+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:27.782923+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.283067+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.350311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.357218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.357709+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.357834+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.358391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.490535+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.491487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.497150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.508738+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.508888+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.519604+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.822413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.954177+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.955830+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:28.956642+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:29.054726+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:29.055112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:29.055332+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:35:29.055336+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:29.055437+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055442+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055447+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055452+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055482+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055513+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055538+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055543+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:35:29.055573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.055576+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:29.055683+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.055733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.055743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.055793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.055848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056014+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056344+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056735+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.056901+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.057953+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.058034+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.058038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.059517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.061998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.061998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.062454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.078482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.078482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.173022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.173052+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.173072+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.354593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.355731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.356573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.357455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.795987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.795987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.795987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.795987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:29.998594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.304641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.304641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.313081+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.313081+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.674721+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.674736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.674851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.688664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.688684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.689326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.784151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.784432+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:30.960214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:31.108241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:31.159553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116018+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116971+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.116996+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.117517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.288323+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.288323+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.932810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.986156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:33.986161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.131968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.131968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.530109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.530109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.531112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.533407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:34.533853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:35.279295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:35.279856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:36.232398+00:00", "trade", 12.9642, 7.0]
["2026-09-03T15:35:37.177268+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:35:37.256368+00:00", "trade", 12.955, 2000.0]
["2026-09-03T15:35:37.257613+00:00", "trade", 12.9602, 56.0]
["2026-09-03T15:35:37.353610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:37.353610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:37.353650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:37.353690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:37.885645+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:37.885660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.248061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.248061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.298681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.948331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.948371+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.948772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.955172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.958334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.958375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.958535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.958931+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:38.959016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.021916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.021971+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022075+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:35:39.022201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022672+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022893+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.022983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.023033+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.023464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.039793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.106847+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:35:39.106849+00:00", "trade", 12.96, 7.0]
["2026-09-03T15:35:39.106852+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:35:39.106861+00:00", "trade", 12.96, 15.0]
["2026-09-03T15:35:39.106870+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:35:39.107312+00:00", "trade", 12.9595, 35.0]
["2026-09-03T15:35:39.107454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.107454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.107494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.107806+00:00", "trade", 12.96, 9.0]
["2026-09-03T15:35:39.122086+00:00", "trade", 12.9599, 100.0]
["2026-09-03T15:35:39.122387+00:00", "trade", 12.9599, 100.0]
["2026-09-03T15:35:39.122589+00:00", "trade", 12.9599, 100.0]
["2026-09-03T15:35:39.122820+00:00", "trade", 12.9599, 100.0]
["2026-09-03T15:35:39.123160+00:00", "trade", 12.9599, 100.0]
["2026-09-03T15:35:39.474276+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474581+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474742+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.474852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.475168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.475258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.475303+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.475373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.475819+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.493326+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.540403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.540603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.540994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.591970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.592301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.811467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.852505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:39.934530+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.182414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347328+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:35:40.347331+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:35:40.347334+00:00", "trade", 12.96, 56.0]
["2026-09-03T15:35:40.347356+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347356+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347401+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347556+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.347987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.348057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.348057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.348057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.348388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.356107+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.356107+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.422449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:40.452295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:41.671232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:41.671232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:41.901449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:41.901449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:42.362896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:42.362921+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:43.121773+00:00", "trade", 12.958, 1100.0]
["2026-09-03T15:35:43.861083+00:00", "trade", 12.9587, 1.0]
["2026-09-03T15:35:43.861447+00:00", "trade", 12.9587, 1.0]
["2026-09-03T15:35:44.300241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.300251+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.300286+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.300301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.522865+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.523341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.523346+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.523376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.523436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.524379+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.524689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.533981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.605211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.605341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.606298+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.764254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.765051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.798771+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:44.851822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:45.712262+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:45.803995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.021532+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.127499+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.957893+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.958429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.958915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.960526+00:00", "trade", 12.96, 20.0]
["2026-09-03T15:35:46.960564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.960614+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:46.961135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.004669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.156881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.185253+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.185659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186236+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186446+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.186471+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.193022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.199161+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.262371+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:35:47.262833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.446374+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.446429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.446524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.446534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.455997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.456002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:47.986167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:48.053386+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:48.467355+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:48.487744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.710751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.710821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.710946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.710951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.711352+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.711382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.711382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.715552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.874174+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:49.884674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.022321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.124364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.170779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.272085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.650414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.652769+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:50.661440+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.107204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.184187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.229305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.229761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.759094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.859643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:51.867893+00:00", "trade", 12.955, 25.0]
["2026-09-03T15:35:52.333560+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.734066+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.734568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.734908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.737214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.737214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.737229+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.737234+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.739133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.739133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.847526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.847531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.869192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:52.972288+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.356013+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:35:53.357212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.357734+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.657907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.657907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.657952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.657952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.657952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.658408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.733953+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.735010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.735035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.735482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.773893+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.774549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:53.919138+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.039158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.039158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.039594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.337653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.338109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.353029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.394373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.394508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.394949+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.398232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.426775+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:54.594152+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:55.115186+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:55.133143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:55.348901+00:00", "trade", 12.96, 50.0]
["2026-09-03T15:35:55.348904+00:00", "trade", 12.96, 50.0]
["2026-09-03T15:35:55.350575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:55.353252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.421852+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.421862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.845754+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.845754+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.986714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:56.986749+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:57.080983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:57.080988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:57.916168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:57.916168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:59.992964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:59.992964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:59.993415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:35:59.998613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.005253+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.007178+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.601666+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.601816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.602393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.663738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.664335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:00.672715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.708307+00:00", "trade", 12.955, 70.0]
["2026-09-03T15:36:02.709476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.709531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.709932+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.710042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.785787+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.955365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.968953+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.968978+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.969409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:02.972737+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.019222+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.019227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.385874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.386791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.790195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.794725+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.797607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.798088+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:03.807877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:04.189333+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:04.190977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:04.554088+00:00", "trade", 12.9604, 4.0]
["2026-09-03T15:36:04.555492+00:00", "trade", 12.9604, 1.0]
["2026-09-03T15:36:04.556686+00:00", "trade", 12.9604, 1.0]
["2026-09-03T15:36:05.128991+00:00", "trade", 12.9583, 3.0]
["2026-09-03T15:36:05.444582+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:05.515204+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:05.528611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.643010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.643015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.643015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.643025+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.643962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.644293+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.644694+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.826617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.833052+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.833708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.862402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.862747+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.862903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.862923+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.863244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.863399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.922104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.945359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:06.945830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:07.258707+00:00", "trade", 12.9584, 23.0]
["2026-09-03T15:36:07.455195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.190027+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.521645+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.522602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.531118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.537538+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.538510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.562427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.562447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.567264+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.567554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.579588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.580039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.622535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.693413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.829672+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.846688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.847024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:08.858731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.380522+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.382862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.385313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.438935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.877242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:09.880861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.035323+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.531197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.566731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.567207+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.571167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.587576+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.590823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.591289+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:10.797720+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:11.466044+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:11.498110+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:11.587633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:11.588429+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.071783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.387343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.488052+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:36:12.547233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.563026+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.663329+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.919212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.919759+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:12.920285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.352191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.353409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.411768+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.511124+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.511595+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.512036+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.951601+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:13.952062+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:14.363635+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:15.112260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:15.252408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:15.253490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:15.253972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:15.827665+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.503176+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.562436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.564832+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.566436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.566712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.920342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:16.925419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.043420+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.129975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.319060+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.325751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.411349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.451655+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.511662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:17.579930+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:18.133511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:18.273969+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:18.538659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:19.088089+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:19.379813+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:19.506714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:19.587271+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.231861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.336630+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.698436+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:36:22.699388+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.699393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.699393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.699884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.699999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.700646+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.701087+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:22.941288+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:23.599654+00:00", "trade", 12.9567, 2.0]
["2026-09-03T15:36:23.600027+00:00", "trade", 12.9567, 1.0]
["2026-09-03T15:36:26.268706+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.269654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.276710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.294488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.396711+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.543474+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.644154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:26.858383+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.004590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.366576+00:00", "trade", 12.955, 40.0]
["2026-09-03T15:36:27.367288+00:00", "trade", 12.955, 15.0]
["2026-09-03T15:36:27.367829+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.368305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.368345+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.368505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.395304+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.488500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:27.922307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:28.265477+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:28.297417+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:36:28.896823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:28.960063+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.661573+00:00", "trade", 12.9567, 9.0]
["2026-09-03T15:36:29.799719+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:36:29.799719+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:36:29.800320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800320+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800380+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800380+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.800937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.801077+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.801338+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.801563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.802004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.806139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:29.998642+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:30.564948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:30.565409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:30.602246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:31.329861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:31.330236+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:31.330372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:31.332808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.099768+00:00", "trade", 12.955, 40.0]
["2026-09-03T15:36:32.100968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.101620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.362510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.868538+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.869680+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.870608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.887904+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.926941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:32.927393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229187+00:00", "trade", 12.95, 53.0]
["2026-09-03T15:36:33.229486+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229488+00:00", "trade", 12.95, 147.0]
["2026-09-03T15:36:33.229767+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229767+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.229806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.230267+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.240607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.539347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.539848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:33.711321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:34.444408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:34.444954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:35.211366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:35.211857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:35.253641+00:00", "trade", 12.9785, 100.0]
["2026-09-03T15:36:35.540358+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.136520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.495278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.597390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.597826+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.778315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.778516+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.778531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:36.888638+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.031928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.060416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.167691+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.212773+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.260704+00:00", "trade", 12.9512, 5.0]
["2026-09-03T15:36:37.489862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:37.800214+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.525839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.526089+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.526094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.526380+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.526646+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.553490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.553580+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.554452+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.554903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.555279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.555334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.555484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:38.794768+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:39.932517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:39.933455+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:40.817340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:40.888211+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:40.888519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:40.888830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:40.899172+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:36:40.899175+00:00", "trade", 12.95, 92.0]
["2026-09-03T15:36:40.899263+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:40.899265+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:36:40.899265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:36:40.899268+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:40.899271+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:36:40.899271+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:36:40.899425+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899471+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899476+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:36:40.899476+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899479+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:40.899479+00:00", "trade", 12.95, 92.0]
["2026-09-03T15:36:40.899496+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899501+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899671+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899676+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899681+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899741+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899741+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899751+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899786+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899786+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:36:40.899826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.899827+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:40.899834+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:36:40.899887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.899962+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.899987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900303+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900418+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900418+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900533+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.900979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901054+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901425+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901505+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901505+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901866+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.901972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.903238+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:36:40.903280+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:36:40.903331+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:36:40.903625+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.903966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.904467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.910058+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:36:40.910058+00:00", "trade", 12.945, 182.0]
["2026-09-03T15:36:40.910682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.912306+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:40.912642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:41.133492+00:00", "trade", 12.9779, 61.0]
["2026-09-03T15:36:41.315740+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:41.316201+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:41.888505+00:00", "trade", 12.945, 40.0]
["2026-09-03T15:36:42.202623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:44.504880+00:00", "trade", 12.945, 41.0]
["2026-09-03T15:36:45.173745+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:36:45.637293+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:36:46.126319+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.126634+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.126765+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.127261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.127311+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.139084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:46.951019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:47.436373+00:00", "trade", 12.95, 5.0]
["2026-09-03T15:36:47.441034+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.247422+00:00", "trade", 12.9631, 17.0]
["2026-09-03T15:36:48.502817+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.503138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.503158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.503243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.503243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.503444+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.970323+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.970354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.970629+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:48.970664+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.113381+00:00", "trade", 12.95, 89.0]
["2026-09-03T15:36:49.113975+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.114456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.114727+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.117152+00:00", "trade", 12.9498, 363.0]
["2026-09-03T15:36:49.737316+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.737858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.738274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.742980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.743321+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.743661+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.745070+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.746619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.789576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.790824+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:49.790824+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:50.602888+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:36:50.602927+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:36:50.603074+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:50.603405+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:50.603686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:50.692712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:50.912206+00:00", "trade", 12.9516, 2.0]
["2026-09-03T15:36:50.973940+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.123706+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.217820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.218326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.221043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.221043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.225649+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.258031+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.259153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.376187+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.376668+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:51.379910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.453477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.453492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.453928+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.463771+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.642150+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.642521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.642667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.643348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:52.670884+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:55.080235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:55.080977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:55.081428+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:55.472242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:55.942884+00:00", "trade", 12.948, 1.0]
["2026-09-03T15:36:55.944318+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:36:55.944635+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.286146+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.288282+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.288748+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.289760+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.713723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.713763+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.714224+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.723847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.953102+00:00", "trade", 12.94, 9.0]
["2026-09-03T15:36:56.953405+00:00", "trade", 12.94, 191.0]
["2026-09-03T15:36:56.953417+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.953658+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.953723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.953814+00:00", "trade", 12.945, 8.0]
["2026-09-03T15:36:56.953858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:56.957542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988619+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988638+00:00", "trade", 12.94, 6.0]
["2026-09-03T15:36:57.988638+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:36:57.988640+00:00", "trade", 12.94, 16.0]
["2026-09-03T15:36:57.988643+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988649+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988652+00:00", "trade", 12.94, 210.0]
["2026-09-03T15:36:57.988655+00:00", "trade", 12.94, 1800.0]
["2026-09-03T15:36:57.988658+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:36:57.988661+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:36:57.988661+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988665+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:36:57.988665+00:00", "trade", 12.94, 9.0]
["2026-09-03T15:36:57.988667+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988704+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:36:57.988706+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:36:57.988712+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988718+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988724+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:36:57.988727+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:36:57.988730+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988775+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988775+00:00", "trade", 12.94, 8.0]
["2026-09-03T15:36:57.988775+00:00", "trade", 12.94, 80.0]
["2026-09-03T15:36:57.988803+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988812+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988815+00:00", "trade", 12.94, 242.0]
["2026-09-03T15:36:57.988818+00:00", "trade", 12.94, 1400.0]
["2026-09-03T15:36:57.988820+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:36:57.988838+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988849+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988889+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988890+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:36:57.988899+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:36:57.988954+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:36:57.988984+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:36:57.988999+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:36:57.989024+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:36:57.989059+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989074+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989079+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989089+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989089+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989159+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989209+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989219+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989300+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989340+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989355+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989460+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989540+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989580+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989741+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989881+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.989927+00:00", "trade", 12.9491, 50.0]
["2026-09-03T15:36:57.990071+00:00", "trade", 12.94, 54.0]
["2026-09-03T15:36:57.990096+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.990327+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.990573+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.990573+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.990728+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.990833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.991094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.991094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.991253+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:36:57.991575+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.991575+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.991841+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.992567+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.992652+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.993018+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.993018+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.993610+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.993610+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.993740+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:57.994181+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:58.094936+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:58.390508+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:58.831647+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:58.990865+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:59.095499+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:59.340511+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:59.595251+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:36:59.998670+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.008804+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.009877+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.010462+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:37:00.010462+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:37:00.011035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.125341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.149133+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.149709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.509274+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:00.745145+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.086762+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.592113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.750100+00:00", "trade", 12.93, 67.0]
["2026-09-03T15:37:01.750398+00:00", "trade", 12.93, 24.0]
["2026-09-03T15:37:01.750401+00:00", "trade", 12.93, 9.0]
["2026-09-03T15:37:01.751041+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.751041+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.751071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.751071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.751196+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.751196+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.752542+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:01.753602+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.753602+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.754253+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:37:01.755053+00:00", "trade", 12.935, 50.0]
["2026-09-03T15:37:01.755537+00:00", "trade", 12.935, 50.0]
["2026-09-03T15:37:01.757681+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.924638+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.924673+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:01.924678+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.872481+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.872486+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.872526+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.872526+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.995443+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.995473+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:02.995508+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.089935+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:37:03.089965+00:00", "trade", 12.93, 25.0]
["2026-09-03T15:37:03.089977+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:37:03.090843+00:00", "trade", 12.935, 400.0]
["2026-09-03T15:37:03.090921+00:00", "trade", 12.935, 300.0]
["2026-09-03T15:37:03.091136+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.091136+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.091421+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.091677+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.091677+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:03.092138+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.223657+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.223657+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.223667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.223667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.223963+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.249674+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.287559+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.609404+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.895161+00:00", "trade", 12.9312, 35.0]
["2026-09-03T15:37:04.897438+00:00", "trade", 12.9303, 51.0]
["2026-09-03T15:37:04.898035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.923421+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:04.943736+00:00", "trade", 12.935, 363.0]
["2026-09-03T15:37:04.952980+00:00", "trade", 12.9312, 89.0]
["2026-09-03T15:37:05.036865+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:05.036885+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:05.138199+00:00", "trade", 12.9432, 7.0]
["2026-09-03T15:37:05.214668+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:05.315833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:06.019812+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:06.020167+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:06.020167+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:06.156125+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:06.156587+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.517115+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.629312+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.731915+00:00", "trade", 12.9433, 6.0]
["2026-09-03T15:37:07.846744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.957457+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.957517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.957557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.957973+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.964839+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:07.986962+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:09.271365+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:09.736693+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:09.738059+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:09.881269+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.504481+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.504887+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.504902+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.504902+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.504917+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.530758+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.530808+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.829067+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.829067+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.840429+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:10.840459+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.010924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.010969+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.011410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.540503+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.561809+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.562631+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.563112+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.905460+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.905465+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.905465+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:11.905465+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:12.483835+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:12.483835+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:13.501499+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:13.501504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:13.539454+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.189835+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.191313+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.191313+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.530394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.531943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.531943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:14.540348+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.042281+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.042401+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.042401+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.042837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.042837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.174009+00:00", "trade", 12.9542, 22.0]
["2026-09-03T15:37:15.307526+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.307707+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.307712+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.307727+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.307727+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.307962+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.320888+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.668825+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.865182+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.868204+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:15.969334+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.144932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.355828+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.459344+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.513839+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.605787+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.610087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.610087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.693300+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.693315+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.696212+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:16.753308+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.051186+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.665295+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:37:17.665932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.670578+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.670578+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.781332+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.781827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.781827+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.886946+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:17.887564+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.888085+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.888085+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.900369+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.900410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.900410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:17.900845+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:18.992948+00:00", "trade", 12.9757, 3.0]
["2026-09-03T15:37:19.112500+00:00", "trade", 12.9314, 100.0]
["2026-09-03T15:37:19.554493+00:00", "trade", 12.9757, 100.0]
["2026-09-03T15:37:21.013744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.013784+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.014400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.014400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.014400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.014405+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.022685+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.022705+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.122457+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.122497+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:21.682559+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.262767+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.263229+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.357538+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.358395+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.368384+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.371541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.371556+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.371576+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.371581+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.393814+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.418251+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:22.420678+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:22.420838+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.421274+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.421470+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.439989+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.440124+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.450384+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.551108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:22.551574+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:23.328170+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:23.338750+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:23.812982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:23.812987+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:23.816029+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:24.885498+00:00", "trade", 12.9301, 50.0]
["2026-09-03T15:37:25.091095+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:25.792352+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:37:26.024087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.024529+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.051022+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.738905+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:37:26.738915+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:26.738915+00:00", "trade", 12.94, 1600.0]
["2026-09-03T15:37:26.738917+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:26.738978+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:37:26.738978+00:00", "trade", 12.94, 2.0]
["2026-09-03T15:37:26.738981+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:37:26.738987+00:00", "trade", 12.94, 60.0]
["2026-09-03T15:37:26.738990+00:00", "trade", 12.94, 49.0]
["2026-09-03T15:37:26.738993+00:00", "trade", 12.94, 41.0]
["2026-09-03T15:37:26.738997+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739007+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739012+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739017+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739032+00:00", "trade", 12.94, 359.0]
["2026-09-03T15:37:26.739035+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:26.739051+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:37:26.739065+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:26.739092+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739097+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739097+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739102+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739202+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739223+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739232+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739593+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739593+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739594+00:00", "trade", 12.94, 184.0]
["2026-09-03T15:37:26.739608+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739719+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739723+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739829+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739864+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739914+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739974+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.739999+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.740119+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.740171+00:00", "trade", 12.9375, 51.0]
["2026-09-03T15:37:26.740223+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:26.741543+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.741588+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.742421+00:00", "trade", 12.94, 320.0]
["2026-09-03T15:37:26.742697+00:00", "trade", 12.94, 83.0]
["2026-09-03T15:37:26.742981+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.743342+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.743898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.743978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.749136+00:00", "trade", 12.94, 97.0]
["2026-09-03T15:37:26.758207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.758333+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.759987+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.846853+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.847755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.847820+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.848196+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:26.907372+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.023558+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.023668+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.024375+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.024565+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.024851+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.025327+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.040007+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.096131+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:27.096131+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:27.096922+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.097068+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.097078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.097539+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.106044+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.762434+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.762479+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763191+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763251+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763396+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763396+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763722+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763722+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763732+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:27.763807+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.100703+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.101034+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.104076+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.104632+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.459972+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.459977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.460623+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.460999+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.461486+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.485207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.835008+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:28.835474+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:29.890507+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:29.925064+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:29.956850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:29.998694+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.069152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.428601+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.429764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.431879+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.446729+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.876268+00:00", "trade", 12.94, 6.0]
["2026-09-03T15:37:30.876786+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:30.892955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:31.437234+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:31.437264+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:31.736936+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:31.745311+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.557837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.558654+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.590705+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.591161+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.669322+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.669337+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.669352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.673788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.674234+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.674670+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:32.674705+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:32.674715+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:32.674765+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:32.674770+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:32.674775+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:32.674860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.674897+00:00", "trade", 12.94, 32.0]
["2026-09-03T15:37:32.674900+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:37:32.674976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.675632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.676083+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.676524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.681335+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.779950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.780486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:32.780887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.675934+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.710482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.710507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.710517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.711439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.713569+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.718551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.753544+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:33.779585+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:37:33.875003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.492095+00:00", "trade", 12.94, 2.0]
["2026-09-03T15:37:34.492665+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.497066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.529042+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.529212+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.540018+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.540499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.541446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.692490+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:34.960202+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.002823+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.003279+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.004091+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.004246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.005885+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.006351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.010486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.010957+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.017829+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.038357+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.085850+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.086141+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.114664+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.164507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.377093+00:00", "trade", 12.945, 457.0]
["2026-09-03T15:37:35.377669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:35.378110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:36.088228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:36.586542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:36.759177+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.385120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.385276+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.386022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.517851+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.518186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.518347+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.769103+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.769639+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.769930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.770577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:37.773468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:38.284237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:38.628100+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:38.865450+00:00", "trade", 12.945, 3.0]
["2026-09-03T15:37:39.026416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.026712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.026797+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.027158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.027173+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.490279+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.490279+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.490299+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:37:39.490950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.490950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.491096+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:39.491211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:40.011092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:40.163584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:40.391641+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:40.621858+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:37:40.737293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:40.750294+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:41.017033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:41.120052+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:41.150758+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:37:41.151317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:41.951992+00:00", "trade", 12.9506, 4.0]
["2026-09-03T15:37:41.953057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:41.953625+00:00", "trade", 12.9506, 1.0]
["2026-09-03T15:37:42.622402+00:00", "trade", 12.9424, 1.0]
["2026-09-03T15:37:42.729518+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:42.926581+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:43.382029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:43.445894+00:00", "trade", 12.945, 1000.0]
["2026-09-03T15:37:43.694792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:43.694912+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.290493+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.291300+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.364038+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.366724+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.446956+00:00", "trade", 12.945, 12.0]
["2026-09-03T15:37:44.607281+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.607351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.607812+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:44.712325+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:46.149962+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:46.232408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:46.314408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:48.700419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:48.700479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:48.700860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:48.711701+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:49.561441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:37:49.614639+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:37:50.072862+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:37:50.072868+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:37:50.072871+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:37:50.072987+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073067+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073157+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073298+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073298+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073303+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073363+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073378+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073388+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073428+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:37:50.073431+00:00", "trade", 12.94, 199.0]
["2026-09-03T15:37:50.073453+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073453+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:37:50.073458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073468+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073473+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073483+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073498+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073553+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073568+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073598+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073613+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073759+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073779+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073861+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:37:50.073869+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073934+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.073954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074039+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074122+00:00", "trade", 12.9415, 51.0]
["2026-09-03T15:37:50.074365+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074485+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074694+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:37:50.074946+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.074977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.075803+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:37:50.075829+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.075881+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:37:50.076064+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.076094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.076470+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.078129+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.093260+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.140587+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.141014+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.278220+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.278801+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.279122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.280756+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.335671+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.336127+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.345946+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.378333+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.381164+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:50.398004+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.305747+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.306198+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.336119+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.349641+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.350107+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.466063+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:51.466599+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.407009+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.412562+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.433923+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.752574+00:00", "trade", 12.9401, 2.0]
["2026-09-03T15:37:52.979094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.980182+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.980192+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.987324+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:52.998169+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:53.050669+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:53.055275+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:53.055751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.675476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.677601+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.694867+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.696751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.787698+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:54.788920+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:55.913046+00:00", "trade", 12.952, 14.0]
["2026-09-03T15:37:55.914115+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:55.914932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:55.915393+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:56.001633+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:56.649788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.773644+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.775920+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.776155+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.776176+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.776181+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.776271+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.777418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.777559+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.779113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.780030+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.780616+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.801932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.801992+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.802964+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.807390+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.818656+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.819123+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:57.821383+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.206333+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.206338+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.206654+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.207150+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.207180+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.238975+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.472200+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:58.510962+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:37:59.998718+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.152641+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.152977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.153087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.153327+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.209506+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:01.257700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.060514+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.060544+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.222078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.222854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.222854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.244822+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.507922+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.508228+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.508669+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:02.582975+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:03.187447+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:03.279842+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:03.279922+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:03.279957+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:03.279977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.169621+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.362059+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.439418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.439418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.475814+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.475869+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.578769+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.578769+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.713389+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.771442+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:04.773552+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:05.147268+00:00", "trade", 12.9411, 1.0]
["2026-09-03T15:38:05.152164+00:00", "trade", 12.9411, 6.0]
["2026-09-03T15:38:06.540938+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.541354+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.625458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.625955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.625985+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.626005+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.628165+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.665819+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.665895+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.666060+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.666421+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.667979+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.734904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.764168+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.764840+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.865870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.866351+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:06.967717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:08.932036+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:09.083391+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:09.548095+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:09.802399+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.556512+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.563283+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.563764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.609864+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.609974+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.610009+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.610580+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.611472+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.616529+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.617036+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.617978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:10.621982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.127343+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.129148+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.129213+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.353280+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.414736+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.415483+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.415909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.746670+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:11.803250+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.363452+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.364389+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.378076+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.418914+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.435738+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:12.446323+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.289493+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.321088+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.743837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.816144+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.816620+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:13.997540+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.000873+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.352805+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.383844+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.384335+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.385071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.420661+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.421007+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.421117+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.421618+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.427688+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.458872+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.618080+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.914730+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:14.915217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:15.120003+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:15.121883+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:15.773963+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:17.307518+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:17.409550+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:17.545533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:17.646428+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:17.936202+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:18.082971+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.606727+00:00", "trade", 12.9399, 30000.0]
["2026-09-03T15:38:19.606854+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:38:19.607347+00:00", "trade", 12.935, 191.0]
["2026-09-03T15:38:19.607700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607825+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607865+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607890+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607890+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.607891+00:00", "trade", 12.935, 12.0]
["2026-09-03T15:38:19.607975+00:00", "trade", 12.9406, 85.0]
["2026-09-03T15:38:19.608047+00:00", "trade", 12.935, 38.0]
["2026-09-03T15:38:19.608105+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:38:19.608386+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.608747+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.609464+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.611664+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.946154+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.946680+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.947136+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.947973+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:19.950700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:20.217278+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:20.418883+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:20.418883+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:20.418883+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:21.531868+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:21.804977+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:21.805483+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:22.326938+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:22.568702+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:23.132752+00:00", "trade", 12.966, 12.0]
["2026-09-03T15:38:23.235572+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:23.382682+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:23.751764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:23.809231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:24.106277+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:24.313309+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:26.636611+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:26.645953+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:26.847602+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.010068+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.010073+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.010510+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.010590+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.663522+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.663562+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.663562+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.663822+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:27.663988+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:29.669364+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:29.670281+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:29.998747+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.109649+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.110331+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.111017+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.115448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.115448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.115453+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.115869+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.115919+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.116170+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.119708+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.776524+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:38:32.776526+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:38:32.776526+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:38:32.776547+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:38:32.776550+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:38:32.776577+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:38:32.776589+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:38:32.776745+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776780+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776820+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776825+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776827+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:38:32.776827+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:38:32.776830+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776833+00:00", "trade", 12.93, 21.0]
["2026-09-03T15:38:32.776880+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:38:32.776900+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777005+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777060+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777060+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777176+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777231+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777293+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:38:32.777296+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777321+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777376+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777507+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777607+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777627+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777667+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.777943+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778424+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778444+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778699+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778719+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778900+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.778900+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779145+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779296+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779386+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779386+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779707+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.779708+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:38:32.779729+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:38:32.779747+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.780343+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.782629+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.782749+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.782749+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.785786+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.786227+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.797143+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:32.887939+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.204522+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.309396+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.517044+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.568617+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.569103+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.570802+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:33.712369+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.266601+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.266721+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.266736+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.267182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.267578+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.267638+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.270540+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.285887+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.285907+00:00", "trade", 12.92, 600.0]
["2026-09-03T15:38:34.286111+00:00", "trade", 12.92, 69.0]
["2026-09-03T15:38:34.286353+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286363+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286378+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286413+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286704+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286704+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.286874+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.553833+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.556194+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.556635+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.557081+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:34.572593+00:00", "trade", 12.9649, 100.0]
["2026-09-03T15:38:35.481906+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:38:35.483944+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:35.584509+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.235442+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.236064+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.236184+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.240740+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.279206+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.400830+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.400830+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.514786+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.517287+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.634310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:37.692533+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:38.220027+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:38.583837+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:38.781932+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:38:38.781935+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:38:38.783426+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:38.784033+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:38.784626+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:38:38.784680+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:38:39.659021+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:38:39.659021+00:00", "trade", 12.92, 1100.0]
["2026-09-03T15:38:39.660225+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:39.660280+00:00", "trade", 12.9268, 60.0]
["2026-09-03T15:38:39.660661+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:42.984661+00:00", "trade", 12.92, 8.0]
["2026-09-03T15:38:42.984664+00:00", "trade", 12.92, 8.0]
["2026-09-03T15:38:42.984707+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:38:42.984712+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:38:42.984712+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984717+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984751+00:00", "trade", 12.92, 384.0]
["2026-09-03T15:38:42.984752+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984783+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984787+00:00", "trade", 12.92, 16.0]
["2026-09-03T15:38:42.984792+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984797+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984807+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984807+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984812+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984812+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984817+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984817+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984817+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984827+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984827+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984842+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.984907+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985003+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985013+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985013+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985028+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985053+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985058+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985098+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:38:42.985103+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.985288+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.985609+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.985624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.985785+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986086+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986090+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986140+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986181+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986421+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.986857+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.987058+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.987063+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.987303+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.987744+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.988326+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.988661+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.989102+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:42.989543+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.038976+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.039242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.043114+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:38:43.044424+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.044760+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.048653+00:00", "trade", 12.915, 148.0]
["2026-09-03T15:38:43.048692+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:38:43.056790+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:38:43.466264+00:00", "trade", 12.9452, 1.0]
["2026-09-03T15:38:43.668327+00:00", "trade", 12.9151, 6.0]
["2026-09-03T15:38:43.805307+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.805748+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.821526+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.923729+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:43.976254+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.117910+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.377126+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.386012+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.386278+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.386739+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.386779+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.386779+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.387215+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.387276+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388318+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388358+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388599+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388674+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.388769+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.396152+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.406887+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:44.878077+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.448187+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.448187+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.448608+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.554856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.670415+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:45.773450+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534045+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534045+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534060+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.534496+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.536210+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.536701+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.537022+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.537047+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.538290+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.652180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:47.652642+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:48.794350+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:48.794871+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.004369+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.004369+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.132789+00:00", "trade", 12.9447, 5.0]
["2026-09-03T15:38:49.197153+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.417411+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.539551+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.539556+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.539561+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.539581+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.574810+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.574845+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:49.576188+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.155691+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.155691+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.155781+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.156753+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.171599+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.588775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.588815+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.589256+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974056+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974056+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974076+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974162+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974322+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.974758+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.975043+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.977820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.979098+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.994570+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:50.994625+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:51.017399+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:51.017755+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:51.017830+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:38:51.017831+00:00", "trade", 12.91, 8.0]
["2026-09-03T15:38:51.017879+00:00", "trade", 12.91, 8.0]
["2026-09-03T15:38:51.017985+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:38:51.017985+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:38:51.017995+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:38:51.018005+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:38:51.018031+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:38:51.018032+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:38:51.018035+00:00", "trade", 12.91, 6.0]
["2026-09-03T15:38:51.018039+00:00", "trade", 12.91, 10.0]
["2026-09-03T15:38:51.018040+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018041+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:38:51.018061+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018071+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018081+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018086+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018091+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018091+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018111+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018121+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018151+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018151+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018161+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018211+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018221+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018236+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018431+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018441+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018451+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.018747+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019033+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019038+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019113+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019113+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019233+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019469+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019514+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019579+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.019714+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020075+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020075+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020156+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020156+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020597+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.020597+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.021905+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.023714+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.024150+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.024155+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.074400+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.092127+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.102020+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.241857+00:00", "trade", 12.91, 4.0]
["2026-09-03T15:38:51.853932+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.853987+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:51.865430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.327899+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.335101+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.335622+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.576700+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.582539+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.582584+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.583461+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.606185+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.648150+00:00", "trade", 12.9099, 277.0]
["2026-09-03T15:38:52.649909+00:00", "trade", 12.91, 255.0]
["2026-09-03T15:38:52.649909+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.650360+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.650390+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.650865+00:00", "trade", 12.9099, 227.0]
["2026-09-03T15:38:52.652228+00:00", "trade", 12.9061, 255.0]
["2026-09-03T15:38:52.652916+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:52.652916+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.045394+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.045394+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.045875+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.046251+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.046316+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.046853+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.066058+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.066499+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.108539+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.361455+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.362937+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:38:53.363014+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.363996+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.364437+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.364477+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.516714+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.516790+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.517246+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.543353+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.618070+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.692382+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.757196+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.757411+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.768112+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.769009+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.769475+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.837712+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:53.871498+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.186466+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.329040+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.360700+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.361181+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.477147+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.477398+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.494684+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:54.608920+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.292340+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.367649+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.576746+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.577187+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.651934+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.688827+00:00", "trade", 12.905, 50.0]
["2026-09-03T15:38:55.689428+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:55.690180+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:56.237290+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:56.237331+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:56.407325+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:57.288313+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.076727+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.078522+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.089798+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.090209+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.090876+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.191430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.201308+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.202090+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.202100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.202110+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.224534+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.240341+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:58.242742+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:59.169685+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:59.170141+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:38:59.998767+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:01.072844+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:01.089343+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:01.157725+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:01.187243+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:39:01.195235+00:00", "trade", 12.905, 350.0]
["2026-09-03T15:39:01.570702+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:02.085901+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.067865+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.171412+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.811673+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.811749+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.814305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.814751+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.818334+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.818354+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.825155+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.939793+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.939818+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:03.950198+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:04.423673+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:04.672550+00:00", "trade", 12.9629, 40.0]
["2026-09-03T15:39:04.675968+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:04.683059+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:04.683636+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:04.684597+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:39:04.825483+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:05.282068+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:05.328914+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.905306+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.905642+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.905977+00:00", "trade", 12.91, 42.0]
["2026-09-03T15:39:06.906384+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.906409+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.906414+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.906935+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.919084+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.919585+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.922392+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.925098+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.964858+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:06.972802+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.232186+00:00", "trade", 12.9366, 11.0]
["2026-09-03T15:39:09.270844+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.275880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.277274+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.284040+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.333984+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.333999+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.334415+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.334445+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.338825+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.342333+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:09.661706+00:00", "trade", 12.9108, 31.0]
["2026-09-03T15:39:09.736159+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:10.016290+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:10.544406+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:10.616798+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:12.040386+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:12.040897+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:12.124235+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.430200+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.430676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.598765+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.606614+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.607160+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.607616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.608052+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.608288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.608453+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:13.672235+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.064161+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.425059+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.425074+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.960527+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.961013+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.961494+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:14.965644+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:15.954895+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:17.845125+00:00", "trade", 12.905, 10.0]
["2026-09-03T15:39:17.846511+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.766714+00:00", "trade", 12.91, 50.0]
["2026-09-03T15:39:18.766714+00:00", "trade", 12.91, 50.0]
["2026-09-03T15:39:18.767625+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.767651+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.767731+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.768071+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.775048+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:18.785297+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:19.752687+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:19.753644+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:19.753644+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.530616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.531267+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.541061+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.556232+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.575718+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.609809+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.623081+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.686110+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.686110+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.686607+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.702479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.702770+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.742710+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.842367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.921154+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:20.999331+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:39:21.000047+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.009339+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.083901+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.092005+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.125259+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.163906+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.281110+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.582215+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.582366+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.583007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.583087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.583408+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.583488+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.585007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:21.625057+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.089446+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.089852+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.089957+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.283958+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.384261+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.588216+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.597538+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.597629+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.598375+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.598816+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.598856+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.598856+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.618583+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.619049+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.669600+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.692890+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.770555+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.771351+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.849658+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.864202+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.989721+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.997820+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.998201+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:22.998707+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:23.003669+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:23.011257+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:23.022097+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:23.022794+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:23.123709+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:26.475876+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:26.477465+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:26.969916+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:26.970357+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:26.985041+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.091520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.571965+00:00", "trade", 12.9204, 1.0]
["2026-09-03T15:39:27.573355+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.718324+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.718791+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.719282+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.734202+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:27.736237+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:28.895783+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.127211+00:00", "trade", 12.9361, 4.0]
["2026-09-03T15:39:29.352774+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.352804+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.352844+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.352859+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.353351+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.357906+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:29.998795+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.026761+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.028896+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.041647+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.132387+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.173500+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:30.173951+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:31.189450+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:31.804251+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:32.263502+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:32.263838+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:32.263943+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:32.264409+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:32.456386+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.214267+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.339861+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.517553+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.518405+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.519553+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.565301+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.565326+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.565848+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.607058+00:00", "trade", 12.905, 400.0]
["2026-09-03T15:39:33.607893+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.608264+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.608694+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.779358+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:39:33.982904+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:33.983275+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:36.791188+00:00", "trade", 12.962, 300.0]
["2026-09-03T15:39:36.793428+00:00", "trade", 12.962, 300.0]
["2026-09-03T15:39:36.794796+00:00", "trade", 12.962, 200.0]
["2026-09-03T15:39:37.224233+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:37.224609+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:37.225747+00:00", "trade", 12.905, 300.0]
["2026-09-03T15:39:37.265376+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:37.265847+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:39.031138+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:39.037147+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:39.242024+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:39.453973+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:39.663708+00:00", "trade", 12.9067, 12.0]
["2026-09-03T15:39:40.055091+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:40.215743+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:41.130507+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:41.130958+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:41.234715+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:41.235181+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:43.925711+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.048515+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.234923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.235564+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.235574+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.236972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:45.258037+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.528272+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.528277+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.528753+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.530953+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.533193+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.535424+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.542022+00:00", "trade", 12.905, 400.0]
["2026-09-03T15:39:46.548705+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:46.551762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.097922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.097922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.097937+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.097957+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098118+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098253+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098298+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098459+00:00", "trade", 12.905, 400.0]
["2026-09-03T15:39:48.098489+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098699+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.098799+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.099852+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.100463+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.100624+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.100639+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.100814+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.100960+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.101967+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.102002+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.102017+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.102107+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.105706+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.106047+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.106628+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.107375+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.108447+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.108457+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.108488+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.127387+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:48.127438+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:48.127447+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:48.127452+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:48.127458+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:48.127488+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:48.127518+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127538+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127773+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127813+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127833+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127848+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127858+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127884+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127974+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127979+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127979+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127989+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.127999+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128034+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128300+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128345+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128345+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128355+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128360+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128395+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128435+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128530+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128675+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128821+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128876+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.128891+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129372+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129392+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129457+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129713+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129858+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129863+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.129913+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.130169+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.132154+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.135437+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.182132+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.186382+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:39:48.186498+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.186508+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.187335+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.190773+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:48.192893+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.267384+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.269930+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.274791+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.320004+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.368975+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.370482+00:00", "trade", 12.895, 200.0]
["2026-09-03T15:39:50.371040+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.371080+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.476288+00:00", "trade", 12.9, 268.0]
["2026-09-03T15:39:50.476836+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.477433+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.483773+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.523187+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.572700+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.572850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.575431+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.640586+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:39:50.641760+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:39:50.641766+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:39:50.641769+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641779+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641809+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641814+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641834+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641839+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641869+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641889+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641899+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.641969+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.642014+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.642052+00:00", "trade", 12.9, 25.0]
["2026-09-03T15:39:50.642054+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:39:50.642190+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.642262+00:00", "trade", 12.9, 92.0]
["2026-09-03T15:39:50.642283+00:00", "trade", 12.9, 106.0]
["2026-09-03T15:39:50.642295+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.642395+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:39:50.642400+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642460+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642641+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642671+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642726+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642771+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.642914+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:39:50.642916+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.643007+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.645051+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.645563+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.645573+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.645613+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.647708+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.648254+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.650514+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.652765+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.689407+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:50.745325+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.171067+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.173783+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.223080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.223561+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.713240+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:51.713716+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.086397+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.147964+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.148364+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.244879+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.245044+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.245400+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.245836+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.246287+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.303714+00:00", "trade", 12.9053, 1.0]
["2026-09-03T15:39:52.305072+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.551824+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.553352+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.555086+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.555878+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.556319+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.562389+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:52.563205+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.355303+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.382087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.382312+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.387003+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.387003+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.692124+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.698880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:53.698885+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.267296+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.267737+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.267787+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.268258+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.695087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.809149+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.809600+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.927430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.927430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.927430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.927445+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.927881+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:54.972593+00:00", "trade", 12.9045, 1.0]
["2026-09-03T15:39:55.168879+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.168909+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.169430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.170482+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.170482+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.171234+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.171284+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.538522+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.538522+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.538988+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.541554+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.541554+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.559322+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.559327+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.724133+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.724351+00:00", "trade", 12.905, 400.0]
["2026-09-03T15:39:55.724645+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.724895+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.728985+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.731330+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.736964+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.739054+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.739199+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.743235+00:00", "trade", 12.91, 50.0]
["2026-09-03T15:39:55.743238+00:00", "trade", 12.91, 50.0]
["2026-09-03T15:39:55.744146+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.744266+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.744742+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.774353+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.811181+00:00", "trade", 12.91, 1.0]
["2026-09-03T15:39:55.811235+00:00", "trade", 12.91, 8.0]
["2026-09-03T15:39:55.811807+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.812631+00:00", "trade", 12.91, 7.0]
["2026-09-03T15:39:55.813651+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.814122+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.828281+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.842675+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.847421+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:55.921216+00:00", "trade", 12.9328, 7.0]
["2026-09-03T15:39:56.172809+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:39:56.173840+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:39:56.646761+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.647242+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.647724+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.648165+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.648606+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.650630+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.750393+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.868348+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.872401+00:00", "trade", 12.9603, 33.0]
["2026-09-03T15:39:56.873934+00:00", "trade", 12.9603, 29.0]
["2026-09-03T15:39:56.874518+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:56.915194+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:57.043590+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:57.133082+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:57.228178+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:57.229416+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.065579+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.114241+00:00", "trade", 12.96, 13.0]
["2026-09-03T15:39:58.261088+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.262171+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.263158+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.265649+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.266100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:58.266571+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.022057+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.026126+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.403739+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.403769+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.404260+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.404305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.404330+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.404386+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.404456+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.407373+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.407819+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.431665+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.432066+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.693914+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.694350+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:39:59.998823+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.018054+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.044537+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.054270+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.066539+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.078257+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.112424+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:40:00.112445+00:00", "trade", 12.91, 5.0]
["2026-09-03T15:40:00.112575+00:00", "trade", 12.91, 295.0]
["2026-09-03T15:40:00.112945+00:00", "trade", 12.91, 1100.0]
["2026-09-03T15:40:00.112957+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:40:00.112970+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.113035+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.113050+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:00.113070+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:00.113085+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:00.113090+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:00.113130+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:00.113140+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:00.113150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113176+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113185+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113185+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113231+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113255+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113386+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113491+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113716+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113767+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113787+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113812+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113812+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113820+00:00", "trade", 12.915, 9.0]
["2026-09-03T15:40:00.113837+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113942+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.113977+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.114248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.114273+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.114729+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.114754+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115130+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115210+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115235+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115435+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115611+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115691+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.115711+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.116000+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:40:00.116087+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.117130+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.117395+00:00", "trade", 12.915, 400.0]
["2026-09-03T15:40:00.117636+00:00", "trade", 12.915, 500.0]
["2026-09-03T15:40:00.118372+00:00", "trade", 12.915, 375.0]
["2026-09-03T15:40:00.118436+00:00", "trade", 12.915, 825.0]
["2026-09-03T15:40:00.118637+00:00", "trade", 12.9071, 53.0]
["2026-09-03T15:40:00.123405+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.123690+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.123851+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.126933+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.129583+00:00", "trade", 12.915, 400.0]
["2026-09-03T15:40:00.133835+00:00", "trade", 12.915, 500.0]
["2026-09-03T15:40:00.143497+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.144718+00:00", "trade", 12.915, 400.0]
["2026-09-03T15:40:00.156455+00:00", "trade", 12.915, 400.0]
["2026-09-03T15:40:00.194174+00:00", "trade", 12.915, 500.0]
["2026-09-03T15:40:00.207276+00:00", "trade", 12.915, 700.0]
["2026-09-03T15:40:00.207381+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:40:00.401064+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:00.422049+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:01.716787+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.206250+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.210264+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.210360+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.210881+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.307686+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:02.410275+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.009655+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.131309+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.346422+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:40:03.590134+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.597492+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.642188+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.691009+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.914380+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.918003+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.923827+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:03.923827+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.257322+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.257397+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.257798+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.257843+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.259477+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.264083+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.510904+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.511406+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.609634+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.782450+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.783372+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:05.784054+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.172136+00:00", "trade", 12.9574, 22.0]
["2026-09-03T15:40:06.928343+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.928348+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.928444+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.928689+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.928769+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.932623+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.933546+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.934027+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.970318+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.970478+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.970955+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.970955+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.971396+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:06.971832+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.006329+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.030386+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031308+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031379+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031379+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031379+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031499+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.031574+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.032175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.102282+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.372835+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.373426+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.385239+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.385770+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.390336+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.393554+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.496794+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:07.692755+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.312458+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.312889+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313375+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313380+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313711+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313786+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.313872+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:08.317355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.086357+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.087124+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.090673+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.118258+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.311873+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.830957+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.971918+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.982217+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:09.995499+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.012268+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.015358+00:00", "trade", 12.9108, 4.0]
["2026-09-03T15:40:10.209923+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.265550+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.613387+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.625416+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:10.857863+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.342976+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.433241+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.683826+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.683876+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.683901+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.684107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.684317+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.685129+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.685580+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.776276+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.786831+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.788004+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:11.788475+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.044468+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.160720+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.391353+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.391799+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.558455+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.728795+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:12.942257+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.019406+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.025124+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.083463+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.119131+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:40:13.120375+00:00", "trade", 12.9155, 53.0]
["2026-09-03T15:40:13.129673+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.803915+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.806510+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:40:13.806571+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.806596+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.810601+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.814946+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:13.825822+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:14.625814+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:40:15.011751+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.011801+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.012167+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.012252+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.012452+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.012633+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.012843+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.019324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.020000+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.024777+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.114485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.114961+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.841202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.841548+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.842014+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.972404+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:15.972880+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.023180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.025340+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.025781+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.026698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.040691+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.297086+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:16.298138+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.786426+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.882705+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.882995+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.883005+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.883577+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.885812+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:17.887406+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.022031+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.408489+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.612023+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.614283+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.754898+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.850219+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.850941+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:18.854299+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.381447+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.383472+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.383913+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.384394+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.384820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.388458+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.402006+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.482121+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.482682+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:19.482903+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.004613+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.005275+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.005275+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.005465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.005756+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.005956+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.012437+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.493430+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.493951+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.577905+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.578357+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.579344+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.584972+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.588004+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.606098+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.663008+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.671949+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.737695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.738342+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.738352+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.738793+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.967421+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.967496+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:20.967852+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.336694+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.337667+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.337667+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.338117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.380433+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.805102+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.805659+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.810219+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.812059+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.812500+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:21.819527+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:22.035969+00:00", "trade", 12.92, 5.0]
["2026-09-03T15:40:22.154187+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:22.154337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:22.858696+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.525922+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.526444+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.526829+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.527005+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.527897+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.562118+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.562128+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.562549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.566564+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.604710+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.606283+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.607241+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.607621+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.607712+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.609180+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.612007+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.615245+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.681587+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.697034+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.697836+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.699355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.708155+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.708637+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.709158+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.717523+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.955358+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.955799+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:23.956195+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.008434+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.009893+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.033133+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.033624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.033659+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.034065+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.043262+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.044009+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.437168+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.575823+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.914869+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.915290+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.977448+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:24.977868+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.465567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.465843+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.466189+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.466650+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.474689+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.724608+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.725009+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.725074+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.732196+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.734732+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:25.860872+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.189804+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.294117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.359938+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.461890+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.514746+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:26.617064+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.199856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.200337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.204131+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.207018+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.207018+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.207459+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.294050+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.355030+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.355090+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.370226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.371103+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.373549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.387472+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.838274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.950104+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.951022+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953026+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953072+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953102+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953267+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953733+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.953984+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.954570+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:28.964694+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:29.720350+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:29.722385+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:29.767482+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:29.767938+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:29.998842+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.014725+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.347566+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.416856+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.417357+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.417357+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.504203+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.504629+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:30.504770+00:00", "trade", 12.92, 1.0]
["2026-09-03T15:40:30.505780+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:40:30.506817+00:00", "trade", 12.914, 55.0]
["2026-09-03T15:40:31.251690+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:31.410888+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:40:31.410903+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.410903+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.410905+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:40:31.410928+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.410938+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.410984+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.410989+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411014+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411024+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411169+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411194+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411194+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411530+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411600+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411635+00:00", "trade", 12.925, 18.0]
["2026-09-03T15:40:31.411645+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411645+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411660+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411695+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411695+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411695+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411735+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411740+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.411765+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.412141+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.412572+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.413981+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.414542+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.420879+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:40:31.420882+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:40:31.421056+00:00", "trade", 12.925, 400.0]
["2026-09-03T15:40:31.421059+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:40:31.421225+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:40:31.421396+00:00", "trade", 12.925, 500.0]
["2026-09-03T15:40:31.421402+00:00", "trade", 12.925, 133.0]
["2026-09-03T15:40:31.421744+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.422065+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.422185+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.422626+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:31.431748+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.301224+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.301224+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.301224+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.328264+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.328279+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.708397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:32.708397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.371385+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.371821+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.378091+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.378572+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.378587+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.386466+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.387057+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.387057+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.404520+00:00", "trade", 12.925, 400.0]
["2026-09-03T15:40:34.405075+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.445000+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:40:34.445002+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:40:34.445002+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:40:34.445005+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:40:34.445009+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:40:34.445009+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:40:34.445060+00:00", "quote", 12.91, 12.93]
["2026-09-03T15:40:34.445062+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:40:34.445110+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445120+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445125+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445135+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445140+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445210+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445216+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445230+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445330+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445411+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445466+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445521+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445947+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.445987+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.446002+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.446238+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.446288+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.446403+00:00", "trade", 12.915, 11.0]
["2026-09-03T15:40:34.446488+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.446528+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.447020+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.447045+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.447551+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.447571+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.447987+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.448418+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.449900+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:40:34.450005+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:40:34.450039+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:40:34.450060+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:40:34.450087+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:40:34.450743+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.451247+00:00", "trade", 12.923, 50.0]
["2026-09-03T15:40:34.452107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.452944+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.455334+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.497169+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:34.524267+00:00", "trade", 12.91, 268.0]
["2026-09-03T15:40:34.525921+00:00", "trade", 12.91, 45.0]
["2026-09-03T15:40:34.687026+00:00", "trade", 12.9134, 227.0]
["2026-09-03T15:40:34.695359+00:00", "trade", 12.9134, 277.0]
["2026-09-03T15:40:34.774591+00:00", "trade", 12.915, 255.0]
["2026-09-03T15:40:35.012323+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.012549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.012589+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.012609+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.012614+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.012910+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.013025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.013025+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.013511+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.015255+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.018352+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.448680+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.449247+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.584202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.992603+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:40:35.992874+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:40:35.993307+00:00", "trade", 12.915, 168.0]
["2026-09-03T15:40:35.993412+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:40:35.993470+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.993550+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.993831+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:35.994031+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.455278+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.455298+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.518202+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.518227+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.551095+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:36.553566+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.022160+00:00", "trade", 12.9158, 1.0]
["2026-09-03T15:40:37.022241+00:00", "trade", 12.9158, 4.0]
["2026-09-03T15:40:37.221108+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.221138+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.224310+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.246338+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.246413+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.246754+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.343414+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:37.698663+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.189385+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.195143+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.195183+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.204330+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.204826+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.794122+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.808546+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:38.854816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.018921+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.184179+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.184585+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.231905+00:00", "trade", 12.9159, 1.0]
["2026-09-03T15:40:39.233281+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.241911+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.544661+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.544661+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.545132+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.551587+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.554760+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.939073+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:39.939659+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.093465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.093465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.102507+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.446870+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.461922+00:00", "trade", 12.91, 86.0]
["2026-09-03T15:40:40.462282+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.484048+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.488033+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.564780+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.590351+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.590396+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.676581+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.677353+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.677353+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.717107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.759508+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:40.906643+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.019701+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.022132+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.138093+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.138569+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.204521+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.430673+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.433179+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.434116+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.552109+00:00", "trade", 12.9545, 34.0]
["2026-09-03T15:40:41.552718+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.555916+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.661066+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:41.661502+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:42.303974+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:42.305522+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:42.342576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:42.419358+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:42.565270+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:40:43.429997+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:40:43.430000+00:00", "trade", 12.91, 24.0]
["2026-09-03T15:40:43.430006+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:40:43.430196+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430235+00:00", "trade", 12.91, 414.0]
["2026-09-03T15:40:43.430235+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:40:43.430246+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430271+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430421+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430546+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430552+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430556+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430562+00:00", "trade", 12.91, 19.0]
["2026-09-03T15:40:43.430562+00:00", "trade", 12.91, 203.0]
["2026-09-03T15:40:43.430597+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430637+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430642+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430702+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:40:43.430722+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.430752+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.430842+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431163+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431198+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431208+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431208+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431283+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431308+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431308+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431489+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431799+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.431799+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432170+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432170+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432205+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432286+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432286+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432626+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432631+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.432762+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.433238+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.433320+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:40:43.434371+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.434529+00:00", "trade", 12.905, 300.0]
["2026-09-03T15:40:43.436070+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.440711+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.441172+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:43.762716+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:44.065004+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:40:44.073024+00:00", "trade", 12.905, 481.0]
["2026-09-03T15:40:44.500945+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:44.602266+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.163410+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.190299+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.226350+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.687080+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.872520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:45.959282+00:00", "trade", 12.9099, 50.0]
["2026-09-03T15:40:46.082550+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.093115+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.434657+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.452955+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.452965+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.462372+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.462628+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.462628+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.463074+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.464182+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.497195+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.533642+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.694614+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.695086+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.805759+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:46.806129+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.183922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.184188+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.184348+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.184429+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.184589+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.185005+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.186288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.186709+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.193891+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.194553+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.194984+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.194984+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.195430+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.195470+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.290781+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.291262+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.300785+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.301226+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.301341+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.301787+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:47.517316+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:40:47.517316+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:40:47.517321+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:40:47.517339+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:40:47.517499+00:00", "trade", 12.9, 8.0]
["2026-09-03T15:40:47.517500+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517500+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517501+00:00", "trade", 12.9, 10.0]
["2026-09-03T15:40:47.517526+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517550+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517595+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517605+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517631+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517636+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:40:47.517656+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.517716+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.517721+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518097+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518137+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518257+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518257+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518297+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518297+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518332+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518367+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518367+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518417+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518608+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518608+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.518746+00:00", "trade", 12.9135, 50.0]
["2026-09-03T15:40:47.519129+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519129+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519289+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519289+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519495+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519535+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519575+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519615+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519615+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519736+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.519776+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520011+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520086+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520096+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520136+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520167+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.520297+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.521480+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.611128+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.800027+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.931319+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.982923+00:00", "trade", 12.9, 115.0]
["2026-09-03T15:40:47.983352+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.983438+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:47.983798+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.102325+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.112850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.609451+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.620377+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.711363+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:48.711363+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:49.039686+00:00", "trade", 12.895, 500.0]
["2026-09-03T15:40:49.333146+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:49.759945+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.580049+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.580074+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.580089+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.580124+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.584244+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.585292+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.701854+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:50.770955+00:00", "trade", 12.8988, 69.0]
["2026-09-03T15:40:51.803207+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:52.370871+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:54.504702+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:54.833559+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:55.500624+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:55.751691+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.121836+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.123324+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.739193+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.857129+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.857179+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.857850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.857850+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.857890+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.858312+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.858332+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.858677+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.865328+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.868611+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.869052+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:56.937199+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.224682+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.225088+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.225514+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.226436+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.226477+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.228551+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.235077+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.249642+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.639829+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.640781+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:57.992373+00:00", "trade", 12.9138, 5.0]
["2026-09-03T15:40:59.010223+00:00", "trade", 12.895, 10.0]
["2026-09-03T15:40:59.010274+00:00", "trade", 12.89, 10.0]
["2026-09-03T15:40:59.010355+00:00", "trade", 12.895, 640.0]
["2026-09-03T15:40:59.409119+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:59.412472+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:40:59.442961+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:40:59.442980+00:00", "quote", 12.89, 12.91]
["2026-09-03T15:40:59.442982+00:00", "trade", 12.9, 400.0]
["2026-09-03T15:40:59.443015+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443045+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443060+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443095+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443100+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443129+00:00", "trade", 12.9, 36.0]
["2026-09-03T15:40:59.443155+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443180+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443210+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443326+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443346+00:00", "trade", 12.9, 10.0]
["2026-09-03T15:40:59.443501+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443726+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443766+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443882+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.443972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444032+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444052+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444092+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444564+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444564+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.444564+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445034+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445049+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445200+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445496+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445506+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445526+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.445651+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.446012+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.446012+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.448145+00:00", "trade", 12.905, 355.0]
["2026-09-03T15:40:59.449771+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.450102+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.450966+00:00", "trade", 12.9, 400.0]
["2026-09-03T15:40:59.454045+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:40:59.629583+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.630034+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.630034+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:40:59.639213+00:00", "trade", 12.9076, 1.0]
["2026-09-03T15:40:59.998876+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:00.466121+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:00.483182+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.044205+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.045062+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.314302+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.317500+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.317741+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:01.415257+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:02.074249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:02.074740+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:02.356454+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:02.362133+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:02.362133+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:03.491231+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:03.491527+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:03.491873+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.115931+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.116387+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.119249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.162577+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.407183+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.407665+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.446261+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.446717+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.469678+00:00", "trade", 12.9031, 1.0]
["2026-09-03T15:41:04.474794+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.475345+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.475751+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.477741+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.477746+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.486041+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.486512+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:04.547412+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.136717+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.136743+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.298632+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.937235+00:00", "trade", 12.9, 75.0]
["2026-09-03T15:41:05.937516+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.937831+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.938155+00:00", "trade", 12.905, 9.0]
["2026-09-03T15:41:05.939536+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.940092+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:05.983365+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:06.073840+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:06.465972+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:07.153305+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:07.536144+00:00", "trade", 12.9051, 1.0]
["2026-09-03T15:41:08.014076+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:08.026967+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:08.027338+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:08.027779+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:41:08.027784+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:41:08.027794+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:41:08.027799+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:41:08.027809+00:00", "quote", 12.9, 12.9]
["2026-09-03T15:41:08.027839+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.027859+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028115+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028125+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028150+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028160+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028210+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028220+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028235+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028280+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028285+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028290+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028290+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028315+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028320+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028320+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028340+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028360+00:00", "trade", 12.9, 43.0]
["2026-09-03T15:41:08.028385+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028395+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028400+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028511+00:00", "trade", 12.9, 43.0]
["2026-09-03T15:41:08.028681+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028681+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028721+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028761+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028761+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028881+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.028887+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029197+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029237+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029237+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029723+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029723+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.029759+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030039+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030200+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030235+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030235+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030515+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030721+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.030721+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.032240+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.039206+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.039361+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.056492+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.132453+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.132924+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.132939+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.132974+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.133425+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.133460+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.133901+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.362249+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.493927+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.497415+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.505108+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.730454+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.849101+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:08.849667+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.465190+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.471545+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.472007+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.472062+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.472533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.472533+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.474302+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.580043+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.624599+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.728316+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.875601+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:09.977553+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:10.151472+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:10.378556+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.137235+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.138272+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.138573+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.138773+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.138813+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.139310+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.139771+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.195373+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.205888+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.521418+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.534058+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.802671+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.868407+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.870502+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.872232+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:11.873109+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.526286+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.526822+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.527304+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.532145+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.564597+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.564868+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.565123+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.565585+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.599796+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.738330+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:12.836293+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.120098+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.120554+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.120579+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.121050+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.130001+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.130693+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.170833+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.223388+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.498938+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.985620+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:13.987700+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:14.136899+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:14.158636+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:14.197107+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:14.288795+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:15.972663+00:00", "trade", 12.9467, 56.0]
["2026-09-03T15:41:16.043722+00:00", "trade", 12.9, 4.0]
["2026-09-03T15:41:16.043816+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.043816+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.043821+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.043826+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.043856+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.043912+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.048055+00:00", "trade", 12.9, 496.0]
["2026-09-03T15:41:16.049785+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.754586+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:16.755032+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.092389+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.520704+00:00", "trade", 12.8988, 34.0]
["2026-09-03T15:41:17.564280+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.823211+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.823211+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.950408+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.950804+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:17.950809+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:18.356161+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:41:18.356366+00:00", "trade", 12.895, 5.0]
["2026-09-03T15:41:18.356480+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:41:18.357120+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:18.357320+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:18.357561+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:18.357957+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:18.358083+00:00", "trade", 12.895, 161.0]
["2026-09-03T15:41:18.358218+00:00", "trade", 12.895, 100.0]
["2026-09-03T15:41:19.752311+00:00", "trade", 12.9126, 4.0]
["2026-09-03T15:41:20.458023+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.728927+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.735648+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.737126+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.790949+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.791150+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.791430+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.840357+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.863692+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.863832+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.880422+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.890721+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.890726+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.891664+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.891784+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:20.993335+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.006737+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.007178+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.013639+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.117515+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.118458+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.118894+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.177638+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.177709+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.201079+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.209845+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.427878+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.987293+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:21.987739+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:22.287872+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:22.287917+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:22.299119+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:22.380807+00:00", "trade", 12.8951, 2.0]
["2026-09-03T15:41:22.381177+00:00", "trade", 12.8951, 1.0]
["2026-09-03T15:41:22.400234+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:23.736026+00:00", "trade", 12.9294, 17.0]
["2026-09-03T15:41:23.949401+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:23.949857+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:24.586761+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:24.587182+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.127917+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.365908+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.523207+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.556219+00:00", "trade", 12.895, 10.0]
["2026-09-03T15:41:25.733893+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.836496+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:25.939336+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.239760+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.239785+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.240236+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.532115+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.532436+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.533222+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.537838+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.537898+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.542159+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.546825+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.554197+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.554709+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.555305+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.555320+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.598478+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.601179+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.602116+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.602577+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.634899+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.634934+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.635360+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.635902+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.636227+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.646071+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.646532+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.660635+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.661071+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.661452+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.661793+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.666083+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.666539+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.968517+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.968983+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.968983+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:26.969439+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.069898+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.070369+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.070369+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.070830+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.170247+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.263884+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.264410+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.264486+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.264841+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.264952+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.264972+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.265282+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.265393+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.316349+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.350084+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.481446+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.481907+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.615209+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.640755+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.640785+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.641276+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.652919+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:27.653330+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.064026+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.064121+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.397198+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.519784+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.521162+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.531276+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.560491+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.677173+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.677915+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.678311+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.678351+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.692740+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.693256+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.693322+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:28.693718+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.205544+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.206165+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.206521+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.206647+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.216159+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.800288+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.801761+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.803174+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.808086+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.809384+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:29.998906+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:30.298863+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:30.299233+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:30.866180+00:00", "trade", 12.9, 200.0]
["2026-09-03T15:41:30.866181+00:00", "quote", 12.89, 12.9]
["2026-09-03T15:41:30.866189+00:00", "trade", 12.9, 96.0]
["2026-09-03T15:41:30.866189+00:00", "trade", 12.9, 100.0]
["2026-09-03T15:41:30.866191+00:00", "quote", 12.89, 12.91]
["2026-09-03T15:41:30.866231+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866246+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866246+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866286+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866291+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866296+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866316+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866356+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866361+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866381+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866447+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866492+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866662+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866717+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866908+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.866933+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867143+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867183+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867188+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867263+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867319+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867339+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867416+00:00", "trade", 12.905, 7.0]
["2026-09-03T15:41:30.867735+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.867745+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.868226+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.868241+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.868737+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.868737+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.868742+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.869203+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.869203+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.869223+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.869909+00:00", "trade", 12.9, 1504.0]
["2026-09-03T15:41:30.891150+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:30.891586+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:31.402877+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.232102+00:00", "trade", 12.945, 38.0]
["2026-09-03T15:41:32.466906+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.572777+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.653268+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.653289+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.653303+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.657754+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.761771+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.762237+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.770272+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:32.771725+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:33.669549+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:33.670371+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:33.722585+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:33.723046+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:33.723046+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:34.395695+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:34.468904+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:35.379684+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:35.882900+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:35.883842+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.655461+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.655549+00:00", "trade", 12.905, 156.0]
["2026-09-03T15:41:36.655549+00:00", "trade", 12.905, 200.0]
["2026-09-03T15:41:36.655902+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.663420+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.676747+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.676747+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.681453+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.728600+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.728880+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.762701+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.762781+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:36.893176+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:37.514062+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:38.049529+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:38.051479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:38.051955+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:38.056361+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:38.059313+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.286429+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.862067+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.870542+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.870753+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.870763+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.871204+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:39.913511+00:00", "trade", 12.905, 100.0]
["2026-09-03T15:41:40.245714+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.247679+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.247734+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.259778+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.271711+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.596037+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.597029+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.597029+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.597465+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.597505+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.735704+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.736656+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.736952+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.737433+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.752529+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.752774+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.752890+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.752975+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:40.823374+00:00", "trade", 12.9088, 39.0]
["2026-09-03T15:41:41.093379+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.096366+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.097108+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099423+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099454+00:00", "trade", 12.91, 75.0]
["2026-09-03T15:41:41.099457+00:00", "trade", 12.91, 25.0]
["2026-09-03T15:41:41.099479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099494+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099509+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099554+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099574+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.099714+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.100225+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.100546+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.100907+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.101318+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.106856+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.106946+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.106951+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107011+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107021+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107082+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107147+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107167+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.107362+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.113422+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.270575+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.271417+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.438063+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.533400+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.533871+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.534031+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.537324+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.562925+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.563551+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.568022+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.568488+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.568538+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.568674+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.568859+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569065+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569120+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569140+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569150+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569180+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.569340+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.749794+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.750090+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.750345+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.750616+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.789313+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.792380+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.793739+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.794731+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.795648+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.855576+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:41.891730+00:00", "trade", 12.91, 2.0]
["2026-09-03T15:41:44.973626+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:44.973902+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:45.994588+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:45.994628+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:46.058716+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:46.058736+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:46.061728+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:46.814367+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:46.815249+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:47.522703+00:00", "trade", 12.9004, 30.0]
["2026-09-03T15:41:47.640159+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:47.932872+00:00", "trade", 12.926, 12.0]
["2026-09-03T15:41:49.055388+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.055423+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.061127+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.061142+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.064019+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.628245+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.628706+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.629483+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.629683+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.629758+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630069+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630124+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630134+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630164+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630179+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.630440+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.632319+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.635667+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.635712+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.635722+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.635732+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.636640+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.868882+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.869358+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:49.869423+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.132789+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.132874+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.136227+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.336683+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.455982+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.665685+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.866473+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:50.904087+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.133372+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.133412+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.134329+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.245659+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.246000+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.246801+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.246841+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.246841+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.246927+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247288+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247318+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247398+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247478+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247483+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.247533+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.252685+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.254550+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.255482+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.271615+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.272056+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.279178+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.456219+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.456229+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.456615+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:51.985307+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:52.680309+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:52.680439+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:53.469199+00:00", "trade", 12.905, 600.0]
["2026-09-03T15:41:53.469735+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:54.240101+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:54.240602+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:54.240763+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:54.297101+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.041561+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.041576+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.042082+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.042142+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.098040+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.742171+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.742838+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.760059+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.760690+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761036+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761186+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761261+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761657+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761733+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761733+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761743+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761903+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.761953+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.762148+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.762168+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.762179+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.762184+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.762194+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:55.768519+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.043855+00:00", "trade", 12.905, 104.0]
["2026-09-03T15:41:56.043863+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.043868+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.044520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.044520+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.339897+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.339907+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.339912+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.339922+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.341556+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.342864+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.342959+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.343475+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.344072+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.344117+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.350166+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.377236+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.399554+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.577782+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.655322+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.847929+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.967188+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:56.967654+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:58.287416+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:58.287857+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:58.293240+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:58.398770+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.019676+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.020097+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.021455+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.191870+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.430643+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:41:59.852061+00:00", "trade", 12.9012, 1.0]
["2026-09-03T15:41:59.998923+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:00.375744+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:42:00.375744+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:00.375747+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:00.375754+00:00", "quote", 12.9, 12.92]
["2026-09-03T15:42:00.375756+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:42:00.375799+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375829+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375835+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375835+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375835+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375844+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375849+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375859+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375894+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375929+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.375995+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376255+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376496+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376696+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376726+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376736+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376796+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376817+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376842+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376857+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.376897+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.377318+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.377323+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.377799+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.377814+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378245+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378275+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378310+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378656+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378771+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.378786+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.379521+00:00", "trade", 12.91, 1400.0]
["2026-09-03T15:42:00.384249+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.544711+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.835482+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:00.835923+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:01.241839+00:00", "trade", 12.915, 10.0]
["2026-09-03T15:42:01.825846+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:01.826327+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.049457+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.169999+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.171477+00:00", "trade", 12.915, 200.0]
["2026-09-03T15:42:02.489623+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.615768+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.645489+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.646115+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.646591+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.668719+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.668920+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:02.825772+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:03.252327+00:00", "trade", 12.9419, 21.0]
["2026-09-03T15:42:04.023559+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.045005+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.047085+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.871694+00:00", "trade", 12.9049, 2.0]
["2026-09-03T15:42:04.884480+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.934775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.935096+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.935096+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:04.947981+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.021270+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.038371+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.126200+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.126651+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.151726+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.292510+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.324351+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.433896+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.713902+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.713902+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.720913+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:05.721304+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075246+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075486+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075531+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075606+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.075987+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.097819+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:06.121370+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.013781+00:00", "trade", 12.915, 39.0]
["2026-09-03T15:42:07.024628+00:00", "trade", 12.91, 69.0]
["2026-09-03T15:42:07.193223+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.406199+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.406530+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.416248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.416263+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.416514+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.416584+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.455306+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.455792+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.580739+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.640817+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.661020+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:07.852926+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.238277+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.238332+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.238848+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.359329+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.359851+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.688353+00:00", "trade", 12.915, 1.0]
["2026-09-03T15:42:08.689760+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.728472+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.730552+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.736771+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.736771+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.736892+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.737182+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.737193+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.737639+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.737834+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.744495+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.745848+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.746354+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.750349+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:08.750805+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.474016+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.474156+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.474432+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.474452+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.474582+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.475008+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.484982+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.530739+00:00", "trade", 12.915, 3.0]
["2026-09-03T15:42:10.719609+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.719614+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.719885+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:10.826223+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.517610+00:00", "trade", 12.91, 75.0]
["2026-09-03T15:42:11.517622+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:42:11.517628+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:42:11.517634+00:00", "trade", 12.91, 500.0]
["2026-09-03T15:42:11.517636+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.518117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.533363+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.534255+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.534321+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.606639+00:00", "trade", 12.915, 20.0]
["2026-09-03T15:42:11.607575+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.607625+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.607665+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.607926+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.608106+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.608402+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.628274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:11.784761+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.458181+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.464822+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.465293+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.465784+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.478725+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.478805+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.480369+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.480670+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.519001+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.567191+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.764139+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.764590+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.765236+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.766184+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.766184+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.771842+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.792371+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.799934+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.799974+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.800375+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.800410+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.800851+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:12.863605+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.075724+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.108541+00:00", "trade", 12.9151, 1900.0]
["2026-09-03T15:42:13.109810+00:00", "trade", 12.9113, 59.0]
["2026-09-03T15:42:13.126395+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.127096+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.269950+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:13.270567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.270567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.270648+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.270648+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.270843+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271044+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271049+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271079+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271079+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.271485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.574174+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.580063+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.605955+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.606035+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.606426+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.899327+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:13.899332+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.085013+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.175578+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.175724+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.175759+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.176035+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.176220+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.178941+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.189251+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.189251+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.279375+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:14.532026+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:16.879936+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:16.880858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:17.148981+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:17.152269+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:17.201671+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:17.202152+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.140684+00:00", "trade", 12.9151, 1900.0]
["2026-09-03T15:42:18.188902+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.208248+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.208288+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.353338+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.834567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.835374+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:18.844776+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.627592+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.627862+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.627872+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.627913+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.628058+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.628093+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.628534+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.628850+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.628960+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.955885+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:42:19.955887+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:19.955888+00:00", "trade", 12.91, 300.0]
["2026-09-03T15:42:19.955888+00:00", "trade", 12.91, 192.0]
["2026-09-03T15:42:19.955900+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:42:19.955955+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:19.955957+00:00", "trade", 12.91, 6.0]
["2026-09-03T15:42:19.956171+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:19.956174+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:19.956174+00:00", "trade", 12.91, 2.0]
["2026-09-03T15:42:19.956373+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:19.956393+00:00", "trade", 12.91, 60.0]
["2026-09-03T15:42:19.956396+00:00", "trade", 12.91, 20.0]
["2026-09-03T15:42:19.956423+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:19.956448+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:19.956459+00:00", "trade", 12.91, 1100.0]
["2026-09-03T15:42:19.956459+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956479+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956484+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956504+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956564+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956594+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956599+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956604+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956604+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956609+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956614+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956894+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956925+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.956950+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957050+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957336+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957376+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957656+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957817+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.957817+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958097+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958298+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958298+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958659+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958774+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.958819+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.959180+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.959255+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.959295+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.959782+00:00", "trade", 12.92, 192.0]
["2026-09-03T15:42:19.959815+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:19.959848+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:19.961063+00:00", "trade", 12.9129, 50.0]
["2026-09-03T15:42:19.962177+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.962217+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.962357+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.965818+00:00", "trade", 12.91, 1.0]
["2026-09-03T15:42:19.966903+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:19.978487+00:00", "trade", 12.91, 99.0]
["2026-09-03T15:42:20.009540+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:20.066846+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:20.107653+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:20.196459+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:20.330768+00:00", "trade", 12.9051, 1900.0]
["2026-09-03T15:42:20.332768+00:00", "trade", 12.905, 300.0]
["2026-09-03T15:42:20.406954+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:20.995649+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.095110+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.095125+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.097405+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.098207+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.098227+00:00", "quote", 12.9, 12.91]
["2026-09-03T15:42:21.098315+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:21.098331+00:00", "trade", 12.91, 100.0]
["2026-09-03T15:42:21.098333+00:00", "trade", 12.91, 1100.0]
["2026-09-03T15:42:21.098333+00:00", "trade", 12.91, 700.0]
["2026-09-03T15:42:21.098453+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098463+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098478+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098503+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098513+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098538+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098708+00:00", "quote", 12.91, 12.91]
["2026-09-03T15:42:21.098854+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.098859+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099029+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099189+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099249+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099335+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099365+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099400+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099640+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.099761+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100122+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100227+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100347+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100507+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100728+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100788+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.100883+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.101076+00:00", "trade", 12.915, 500.0]
["2026-09-03T15:42:21.101229+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.101244+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.102330+00:00", "trade", 12.909, 51.0]
["2026-09-03T15:42:21.102527+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.103289+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.103610+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.104833+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.104858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.104863+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.105820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.108648+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:42:21.115112+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.115112+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.151940+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.207427+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.224552+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.224567+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.447663+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.448119+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.635875+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.636316+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.637323+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:21.912224+00:00", "trade", 12.9375, 100.0]
["2026-09-03T15:42:22.272432+00:00", "trade", 12.9375, 12.0]
["2026-09-03T15:42:22.273485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:22.273485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:22.273485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:22.273485+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.539409+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.539414+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.539545+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.577024+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.601236+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.601256+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.601261+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:23.772914+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.108206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.108226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.108231+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.108231+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.111479+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.159784+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.393579+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.401583+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.403769+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.403854+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.404150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.408079+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.408264+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.408695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.413707+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.421791+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.422107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.422192+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.423310+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.475399+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.475850+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.536624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.537416+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.538028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.538053+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.538218+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.540669+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.541135+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.543185+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.543751+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.571577+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.578033+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.578800+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.578860+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.590402+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.623245+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.630548+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.686676+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.800993+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.844677+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:24.878437+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.329845+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.450321+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.450461+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.450632+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.450767+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.465527+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.466008+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.600152+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.602002+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.614577+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.660586+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.663819+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.728131+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.775023+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:25.858727+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.183714+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.185002+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.225002+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.225484+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.225594+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.231287+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.668602+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.669018+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.983721+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.984292+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.989454+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.997985+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:26.999869+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.005247+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.043794+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.044425+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.044881+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.044901+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:27.106439+00:00", "trade", 12.92, 22.0]
["2026-09-03T15:42:27.393765+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:28.617183+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:28.947979+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.293009+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.293962+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.294378+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.294453+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.466737+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.499806+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.983095+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:29.998942+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:30.260973+00:00", "trade", 12.9197, 1900.0]
["2026-09-03T15:42:30.727775+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:30.731919+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:42:30.923324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:31.325073+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:42:31.325076+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:42:31.325106+00:00", "trade", 12.92, 600.0]
["2026-09-03T15:42:31.325109+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:42:31.325109+00:00", "quote", 12.91, 12.93]
["2026-09-03T15:42:31.325129+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325175+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325195+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325215+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325215+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325260+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325280+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.325320+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326072+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326112+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326152+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326165+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:42:31.326182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326212+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.326213+00:00", "trade", 12.93, 23.0]
["2026-09-03T15:42:31.326243+00:00", "trade", 12.925, 397.0]
["2026-09-03T15:42:31.326553+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.327064+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.328934+00:00", "trade", 12.92, 900.0]
["2026-09-03T15:42:31.329595+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.330036+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.330176+00:00", "trade", 12.9204, 50.0]
["2026-09-03T15:42:31.612187+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.613635+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.618928+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.626651+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:31.928809+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:32.252766+00:00", "trade", 12.9132, 4.0]
["2026-09-03T15:42:32.254137+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:33.479054+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:37.242479+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:37.883397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:37.883833+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:38.539454+00:00", "trade", 12.923, 40.0]
["2026-09-03T15:42:38.687980+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:42:39.884072+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:39.884092+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:40.267614+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:41.346969+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:41.347716+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:41.348212+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.117621+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.118092+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.118703+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.118703+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.124552+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.608412+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.618321+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.726177+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:42.726874+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.028516+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.033598+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.033628+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.204294+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.204334+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.204880+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.232102+00:00", "trade", 12.9363, 17.0]
["2026-09-03T15:42:43.500583+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.502302+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.502302+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.504497+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.504497+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:43.504948+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:44.082902+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:44.082902+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:44.551887+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:44.551907+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:44.561314+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.518821+00:00", "trade", 12.92, 5.0]
["2026-09-03T15:42:45.519366+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519391+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519391+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519436+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519441+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519476+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519476+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519476+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.519486+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.520689+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.521155+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.521165+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.521656+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.522077+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.522113+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.526984+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.527435+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.531129+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.746581+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:45.958550+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:46.432897+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:47.510970+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:47.510973+00:00", "trade", 12.92, 108.0]
["2026-09-03T15:42:47.510973+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:47.510975+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:47.510975+00:00", "trade", 12.92, 292.0]
["2026-09-03T15:42:47.511185+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511235+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511245+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511255+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511267+00:00", "trade", 12.92, 8.0]
["2026-09-03T15:42:47.511321+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511321+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511326+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511336+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511336+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511351+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511356+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511356+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511366+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511376+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511411+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511486+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:47.511534+00:00", "trade", 12.92, 600.0]
["2026-09-03T15:42:47.511559+00:00", "trade", 12.92, 3.0]
["2026-09-03T15:42:47.511576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.511577+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:47.511732+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.511972+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512087+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512087+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512092+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512153+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512178+00:00", "trade", 12.915, 11.0]
["2026-09-03T15:42:47.512213+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512213+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512413+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512453+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512804+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512804+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512934+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.512959+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513416+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513431+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513656+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513892+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.513932+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.515413+00:00", "trade", 12.93, 108.0]
["2026-09-03T15:42:47.515480+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:42:47.515522+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:42:47.515579+00:00", "trade", 12.93, 292.0]
["2026-09-03T15:42:47.515642+00:00", "trade", 12.93, 8.0]
["2026-09-03T15:42:47.516413+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.516428+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.518733+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:47.960879+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:48.003816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:48.476825+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:48.484318+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.672988+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.673104+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.692761+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.720361+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.882326+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.908925+00:00", "trade", 12.92, 1.0]
["2026-09-03T15:42:49.909541+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.909591+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.909606+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.909631+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.909641+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:49.910057+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:50.008380+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:50.008766+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:52.006209+00:00", "trade", 12.9242, 22.0]
["2026-09-03T15:42:52.362656+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:52.369071+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:54.418723+00:00", "trade", 12.91, 200.0]
["2026-09-03T15:42:57.248835+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.249857+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.250298+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.250659+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251060+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251105+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251155+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251160+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251170+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.251511+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.285366+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.335405+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.336157+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.336698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.353654+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.502783+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.503495+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.514035+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.515483+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.515503+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.630301+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.918145+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.918195+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.918226+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.931592+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.956471+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:57.988077+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.282953+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.283033+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.283033+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.286035+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.286150+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.288546+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.500986+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.504890+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.505336+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.505336+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:58.506299+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:42:59.211268+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:42:59.800552+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:42:59.800552+00:00", "trade", 12.92, 11.0]
["2026-09-03T15:42:59.800570+00:00", "quote", 12.91, 12.93]
["2026-09-03T15:42:59.800573+00:00", "trade", 12.92, 600.0]
["2026-09-03T15:42:59.800610+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.800630+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800655+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800660+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800660+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800700+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800715+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800720+00:00", "trade", 12.92, 321.0]
["2026-09-03T15:42:59.800720+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800730+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800735+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800735+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800750+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800804+00:00", "trade", 12.92, 6.0]
["2026-09-03T15:42:59.800805+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800835+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800855+00:00", "trade", 12.92, 299.0]
["2026-09-03T15:42:59.800855+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.800885+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.800935+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800941+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800941+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800946+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800950+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800950+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800961+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800995+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800995+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.800995+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:42:59.800996+00:00", "trade", 12.92, 311.0]
["2026-09-03T15:42:59.801000+00:00", "trade", 12.92, 289.0]
["2026-09-03T15:42:59.801003+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:42:59.801006+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801006+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801009+00:00", "trade", 12.92, 355.0]
["2026-09-03T15:42:59.801016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801021+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801036+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801061+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801061+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801066+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801161+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801196+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801216+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801241+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801507+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801797+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.801958+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802103+00:00", "trade", 12.9217, 52.0]
["2026-09-03T15:42:59.802213+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802449+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802479+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802529+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802730+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802925+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.802945+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803010+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803251+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803326+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803411+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803451+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803767+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803908+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803908+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.803912+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.804130+00:00", "trade", 12.92, 1094.0]
["2026-09-03T15:42:59.804970+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.806228+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.809571+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.910325+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.910711+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.919728+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:42:59.998971+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:00.086178+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:00.094583+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:00.620493+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:00.622894+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:02.674565+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:02.674661+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:02.674741+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:02.674896+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:02.677798+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:03.870002+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:03.870052+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:04.421096+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:06.426470+00:00", "trade", 12.9351, 100.0]
["2026-09-03T15:43:06.901803+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:06.902274+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:06.914794+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:07.756344+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:07.756364+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:08.032503+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:43:08.797513+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:09.756122+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:09.756603+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:09.757044+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:10.305718+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:10.306124+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:10.306199+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:10.318929+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:11.413108+00:00", "trade", 12.9337, 38.0]
["2026-09-03T15:43:13.025718+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:13.332286+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:13.332803+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:13.849977+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:14.347615+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:14.348126+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:14.349484+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:15.232113+00:00", "trade", 12.9337, 33.0]
["2026-09-03T15:43:17.190502+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.273557+00:00", "trade", 12.9277, 1.0]
["2026-09-03T15:43:17.273912+00:00", "trade", 12.9277, 1.0]
["2026-09-03T15:43:17.291712+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.581827+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.607713+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.683408+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.685017+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.685453+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:17.839309+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.184705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.184705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.184705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.185141+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.185166+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.185181+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.234598+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:18.237746+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:20.237088+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.718252+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.718517+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.720332+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.726642+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.726662+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.868093+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:23.870895+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.161473+00:00", "trade", 12.929, 253.0]
["2026-09-03T15:43:24.162282+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.177985+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.183312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.194028+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.194083+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:24.194630+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194689+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194705+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194770+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194795+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194799+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194810+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.194985+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195296+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195306+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195396+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195626+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195737+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195752+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195782+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195807+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.195837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196007+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196173+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196403+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196494+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.196979+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:43:24.197516+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.204132+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.204588+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.215423+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.224044+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.242393+00:00", "trade", 12.935, 9.0]
["2026-09-03T15:43:24.324122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.324122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.324268+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:43:24.324271+00:00", "trade", 12.93, 700.0]
["2026-09-03T15:43:24.324271+00:00", "trade", 12.93, 149.0]
["2026-09-03T15:43:24.324608+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.324818+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.324909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.324939+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325084+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325099+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325139+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325580+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325626+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.325630+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.326097+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.328898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.329099+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.329439+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.329560+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:24.838857+00:00", "trade", 12.935, 1900.0]
["2026-09-03T15:43:24.840105+00:00", "trade", 12.9275, 56.0]
["2026-09-03T15:43:24.886744+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:25.347078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.326177+00:00", "trade", 12.935, 1900.0]
["2026-09-03T15:43:26.372385+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372486+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372506+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372506+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372922+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372997+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.372997+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373282+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373403+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373448+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373724+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.373924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.393906+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.450571+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.452701+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.509431+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.510418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.816536+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.817022+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.837175+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.863152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:26.884888+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:27.454347+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:27.480885+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.055019+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.413797+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.550691+00:00", "trade", 12.935, 1900.0]
["2026-09-03T15:43:28.765160+00:00", "trade", 12.93, 1.0]
["2026-09-03T15:43:28.765819+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766014+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766084+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766280+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766330+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766370+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766566+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766616+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766771+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.766972+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.769753+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.770069+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.770254+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.770680+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.773582+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.779306+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.808114+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.813998+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:28.950723+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:29.101011+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:29.232182+00:00", "trade", 12.9257, 1.0]
["2026-09-03T15:43:29.531669+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:29.535914+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:29.640783+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:29.999000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:30.032511+00:00", "trade", 12.9301, 1900.0]
["2026-09-03T15:43:30.033759+00:00", "trade", 12.9334, 57.0]
["2026-09-03T15:43:30.438479+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:30.542943+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:31.038486+00:00", "trade", 12.93, 10.0]
["2026-09-03T15:43:31.039152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.522819+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549156+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549246+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549527+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549567+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.549637+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.554709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:32.567480+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:33.523517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:33.599938+00:00", "trade", 12.935, 10.0]
["2026-09-03T15:43:33.600745+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:33.600951+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:33.601207+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.473996+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.476266+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.476472+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.476517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.477108+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.477143+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.477585+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.525123+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.528130+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:34.675761+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:35.018014+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:35.367575+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:35.368096+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:35.697394+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084439+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084519+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084524+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084524+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084745+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.084800+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.587072+00:00", "trade", 12.93, 253.0]
["2026-09-03T15:43:36.588442+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:36.589434+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:37.091006+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:37.093126+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:37.093186+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:38.138553+00:00", "trade", 12.9301, 1.0]
["2026-09-03T15:43:38.160992+00:00", "trade", 12.9301, 1.0]
["2026-09-03T15:43:38.914629+00:00", "trade", 12.93, 80.0]
["2026-09-03T15:43:38.914800+00:00", "trade", 12.93, 120.0]
["2026-09-03T15:43:38.914815+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:43:38.914816+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:43:38.914818+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:43:38.914821+00:00", "trade", 12.93, 1220.0]
["2026-09-03T15:43:38.914824+00:00", "trade", 12.93, 102.0]
["2026-09-03T15:43:38.914824+00:00", "trade", 12.93, 1.0]
["2026-09-03T15:43:38.914971+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915052+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915052+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915072+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915162+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915187+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915187+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915192+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915197+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915202+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915207+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:43:38.915209+00:00", "trade", 12.93, 27.0]
["2026-09-03T15:43:38.915237+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915237+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915240+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:43:38.915242+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:43:38.915247+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915247+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915257+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915258+00:00", "trade", 12.93, 120.0]
["2026-09-03T15:43:38.915261+00:00", "trade", 12.93, 20.0]
["2026-09-03T15:43:38.915282+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915312+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915362+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915553+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915598+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915758+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915843+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915899+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.915954+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916004+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916154+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916159+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916224+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916600+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916681+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916701+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.916976+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917222+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917242+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917342+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917763+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917763+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.917888+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:43:38.917924+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:43:38.918004+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.918981+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.925476+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:38.946211+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:39.251730+00:00", "trade", 12.9333, 15.0]
["2026-09-03T15:43:39.311549+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:39.315914+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:39.315914+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:39.327397+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:39.933171+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:40.062449+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:40.249248+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:40.881310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:40.882077+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:40.882422+00:00", "trade", 12.925, 100.0]
["2026-09-03T15:43:40.920172+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:41.307553+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:41.307633+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:41.446594+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:41.591997+00:00", "trade", 12.917, 100.0]
["2026-09-03T15:43:41.824612+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:42.021751+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:42.061620+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:42.062086+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:42.062598+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:42.064753+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.137337+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.137372+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.138535+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.139292+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.140254+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.140254+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.144213+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.144494+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.144895+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.145376+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.470117+00:00", "trade", 12.9166, 2.0]
["2026-09-03T15:43:43.756038+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.756449+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.756719+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.756945+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.757105+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:43.758092+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.098607+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.100010+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.126563+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.128313+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.128313+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.128357+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.128758+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.128814+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.129199+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.139033+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.145634+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.182832+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.280133+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.280594+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.307142+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.510441+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.510977+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.515417+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.516741+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.630857+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.631298+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.641422+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.641422+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.917188+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.917233+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.960886+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:44.961403+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.043182+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.049061+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.158391+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.593079+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.595239+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.635455+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.635505+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.682922+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.683348+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.683348+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.683383+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.873701+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:45.881665+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:46.252540+00:00", "trade", 12.9325, 10.0]
["2026-09-03T15:43:46.254414+00:00", "trade", 12.9325, 3.0]
["2026-09-03T15:43:49.141057+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.147627+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.249159+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.320623+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.321049+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.376481+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.610402+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:43:49.610826+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:43:49.610873+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.611309+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.611354+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.611354+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:49.611795+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.188200+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.615170+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.704008+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:43:50.704673+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.705019+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.705019+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:50.705099+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:51.552301+00:00", "trade", 12.9323, 15.0]
["2026-09-03T15:43:52.043721+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.044102+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.044267+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.054486+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.182140+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.183077+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.291826+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:52.452280+00:00", "trade", 12.9323, 66.0]
["2026-09-03T15:43:53.014698+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015300+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015555+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015616+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015616+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015756+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015781+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015816+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.015966+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.022823+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.047657+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.050288+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.051541+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.053716+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.138102+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.383289+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:53.574364+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:54.021110+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:54.031946+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:54.037875+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:54.038296+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:55.304215+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:55.711458+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.194631+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.195854+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.198035+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.198791+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.226267+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.548593+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.783241+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:56.910032+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.401049+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.567229+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.567700+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.567705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.567705+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.568181+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.781082+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:57.917441+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:58.975917+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:59.529483+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:59.664153+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:43:59.999019+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.035707+00:00", "trade", 12.9307, 38.0]
["2026-09-03T15:44:00.413825+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.413885+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.413950+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.414000+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.414381+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.414406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.414476+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.414516+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.416576+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.421252+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.423047+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.423508+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.442653+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.443676+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:00.450507+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.152666+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.312695+00:00", "trade", 12.918, 22.0]
["2026-09-03T15:44:01.313784+00:00", "trade", 12.925, 8.0]
["2026-09-03T15:44:01.314069+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.314510+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.314961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.315427+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:01.639461+00:00", "trade", 12.925, 2000.0]
["2026-09-03T15:44:02.847263+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:44:02.848221+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:02.848336+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:02.848817+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:02.849499+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.269712+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.806609+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.826536+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.997637+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.998114+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:03.998595+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:04.203697+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:04.203978+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:04.884681+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:05.375649+00:00", "trade", 12.92, 1000.0]
["2026-09-03T15:44:06.147467+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:06.383876+00:00", "trade", 12.9276, 1.0]
["2026-09-03T15:44:06.407004+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:06.407007+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:06.407013+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:06.407014+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:06.407591+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:06.407597+00:00", "trade", 12.92, 20.0]
["2026-09-03T15:44:06.407601+00:00", "trade", 12.92, 8.0]
["2026-09-03T15:44:06.407603+00:00", "trade", 12.92, 60.0]
["2026-09-03T15:44:06.407611+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:06.407631+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:06.407631+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:06.407636+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:06.407651+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:06.407651+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407661+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407686+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407686+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407706+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407716+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407726+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.407756+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408037+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408072+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408127+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408172+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408207+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408302+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408337+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408343+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408693+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408718+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408723+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.408813+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409054+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409204+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409204+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409696+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409711+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409781+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.409816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.410069+00:00", "trade", 12.915, 400.0]
["2026-09-03T15:44:06.410172+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.410172+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.410177+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.410242+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.410568+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.411976+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.412277+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.420321+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.420812+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.421253+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.442148+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.442930+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.443406+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.443882+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.550981+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.555703+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.556159+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:06.682582+00:00", "trade", 12.9122, 2.0]
["2026-09-03T15:44:06.687388+00:00", "trade", 12.91, 2.0]
["2026-09-03T15:44:06.690049+00:00", "trade", 12.91, 2.0]
["2026-09-03T15:44:06.720761+00:00", "trade", 12.915, 1.0]
["2026-09-03T15:44:06.721195+00:00", "trade", 12.915, 1.0]
["2026-09-03T15:44:06.746586+00:00", "trade", 12.9122, 2.0]
["2026-09-03T15:44:06.766280+00:00", "trade", 12.9103, 2.0]
["2026-09-03T15:44:06.767778+00:00", "trade", 12.915, 2.0]
["2026-09-03T15:44:06.791934+00:00", "trade", 12.915, 2.0]
["2026-09-03T15:44:06.836599+00:00", "trade", 12.915, 2.0]
["2026-09-03T15:44:06.870099+00:00", "trade", 12.915, 2.0]
["2026-09-03T15:44:07.825987+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.846871+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.846871+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.852189+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.852921+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.907541+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.909169+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.909255+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:07.953505+00:00", "trade", 12.9317, 100.0]
["2026-09-03T15:44:08.792539+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:09.022160+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:09.022641+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:09.023077+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:10.179806+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:10.180267+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:12.906953+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:12.908552+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.581268+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.930939+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.938908+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.939820+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.939845+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.939940+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.940682+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.940737+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:14.940737+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:15.278099+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:15.669985+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:15.878015+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:16.412661+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:16.413548+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:16.794663+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:16.795109+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:16.795581+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.168186+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.168211+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.170056+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.173669+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.173734+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.178380+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.179583+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.180671+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.672239+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.676865+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.760624+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.764824+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.765376+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.765696+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.766107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:17.912395+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:18.092172+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:18.228135+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:18.509068+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:19.880117+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:19.880618+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:19.880683+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:19.883355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.132036+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.132221+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.132673+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.458301+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.494993+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.495013+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.495450+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.495961+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.682614+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.682669+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.682695+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.685296+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:20.786647+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.281718+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.282154+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.301094+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.339300+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.566196+00:00", "trade", 12.915, 10.0]
["2026-09-03T15:44:21.567297+00:00", "trade", 12.915, 6.0]
["2026-09-03T15:44:21.567302+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.567302+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.587630+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:21.587655+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.075119+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.075585+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.076001+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.076457+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.076878+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.177562+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:22.780609+00:00", "trade", 12.9317, 18.0]
["2026-09-03T15:44:23.145428+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:23.145949+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:23.307107+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:23.307879+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:23.414698+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:23.415204+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412046+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:44:24.412053+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412123+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412585+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412670+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412685+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412905+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412905+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.412925+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.427029+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.427149+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.428287+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.431910+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.547791+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.547861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.547911+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.548773+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.549069+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.561914+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.572269+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.613649+00:00", "trade", 12.9188, 38.0]
["2026-09-03T15:44:24.652169+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.652480+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.810766+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.851087+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:24.864348+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.670194+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.676398+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.677476+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.891189+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.891861+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:25.901293+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.020802+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.025588+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.025949+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.030991+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.149633+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.154515+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.179760+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:26.180035+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.008710+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.016494+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.325659+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.333973+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.358346+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.358426+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.360306+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.362266+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.362306+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.364907+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.364907+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.365949+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.398580+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:44:27.399915+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:27.534339+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:28.112305+00:00", "trade", 12.9316, 25.0]
["2026-09-03T15:44:28.113866+00:00", "trade", 12.9316, 3.0]
["2026-09-03T15:44:28.730302+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:28.730763+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:29.999043+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:30.037706+00:00", "trade", 12.9216, 45.0]
["2026-09-03T15:44:30.240577+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:30.306795+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:44:30.306819+00:00", "trade", 12.92, 800.0]
["2026-09-03T15:44:30.306819+00:00", "quote", 12.91, 12.93]
["2026-09-03T15:44:30.306844+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306869+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306894+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306904+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306929+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306949+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.306970+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307000+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307014+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307050+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307325+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307395+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307405+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307425+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307441+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307716+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307741+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307811+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307821+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307856+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307856+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.307897+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.308262+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.308719+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.308744+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.308774+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.309205+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.309205+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.309245+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.309634+00:00", "trade", 12.92, 800.0]
["2026-09-03T15:44:30.309921+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.309942+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.310092+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.310680+00:00", "trade", 12.925, 200.0]
["2026-09-03T15:44:30.310964+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.310994+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.337432+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:30.438216+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.271246+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.272117+00:00", "trade", 12.93, 3000.0]
["2026-09-03T15:44:31.273364+00:00", "trade", 12.9261, 51.0]
["2026-09-03T15:44:31.273797+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.273797+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.274243+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.569235+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.569826+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.716525+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.716565+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.716640+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.717001+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.717266+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:31.717306+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:33.273256+00:00", "trade", 12.93, 5.0]
["2026-09-03T15:44:33.273406+00:00", "trade", 12.925, 21.0]
["2026-09-03T15:44:33.288000+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:34.153026+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:34.153497+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:34.153973+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:34.288658+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:34.288718+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:36.830820+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:36.830850+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:36.921110+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:36.928572+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:38.261325+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.177025+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.177952+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.178388+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.757576+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:44:41.758663+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.758673+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.758748+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.759515+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.760156+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.760617+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.761073+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:41.777739+00:00", "trade", 12.925, 2.0]
["2026-09-03T15:44:42.453394+00:00", "trade", 12.9215, 1900.0]
["2026-09-03T15:44:43.004228+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.004268+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.709860+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.710592+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.713424+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.713479+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.954688+00:00", "trade", 12.925, 38.0]
["2026-09-03T15:44:43.955133+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.955178+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.955298+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.955780+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:43.955815+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.029961+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.167879+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.168310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.169267+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.437515+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.437976+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.438016+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.541878+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.541928+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.542815+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.566071+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:44:44.575147+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.575728+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.575818+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.576194+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.576219+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.576279+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.576620+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.638001+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.638437+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.639991+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.640121+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.640593+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.640593+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.728967+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.729469+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.750614+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:44.751787+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.217824+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.230159+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.230164+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:44:45.230167+00:00", "trade", 12.92, 300.0]
["2026-09-03T15:44:45.231111+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.232714+00:00", "trade", 12.93, 300.0]
["2026-09-03T15:44:45.232747+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:44:45.237230+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:45.237230+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.239113+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:44:45.241085+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.326563+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.326578+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.334456+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.567668+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:45.568247+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:44:45.570067+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:44:45.578836+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:45.578928+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.578928+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.578983+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.578998+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.578998+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.578998+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579033+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579068+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579073+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579083+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579123+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579148+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579213+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:45.579253+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:44:45.579369+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579664+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.579825+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.580310+00:00", "trade", 12.915, 25.0]
["2026-09-03T15:44:45.580697+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.580909+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:44:45.581028+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.581133+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.582962+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:45.586586+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:46.096433+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:46.265048+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:46.265048+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:46.557463+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:46.697551+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:47.615197+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:47.615889+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:47.636373+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:47.672148+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.074576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.075047+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.083312+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.083763+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.084670+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.088158+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:49.316521+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.014770+00:00", "trade", 12.915, 100.0]
["2026-09-03T15:44:50.015362+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.015467+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.015858+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.044531+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.286712+00:00", "trade", 12.915, 1900.0]
["2026-09-03T15:44:50.287963+00:00", "trade", 12.9202, 56.0]
["2026-09-03T15:44:50.353471+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.353491+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.356157+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:50.367429+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:51.337394+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:51.434355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:51.786963+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:51.853817+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.762832+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.763289+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.764080+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.764531+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.777332+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.802281+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.802732+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.803018+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.803454+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.818961+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.819457+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.819818+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.819848+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.880001+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.880597+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:52.881138+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.106429+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.106990+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.107371+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.588194+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.588735+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.762964+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.855254+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.862671+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.863092+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.863223+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.863559+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:53.964032+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.165972+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.167616+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.168177+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.168198+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.168969+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.169054+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.180151+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.194746+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.195382+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.274039+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.392355+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.392816+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.393257+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:54.934704+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.060629+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.061110+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.061391+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.951596+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.952478+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:55.952549+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.157922+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.157922+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.162463+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.162694+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.187793+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.188274+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:56.221758+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.074636+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.079883+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.080324+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.166474+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.211967+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.212904+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.213927+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.276207+00:00", "trade", 12.92, 9.0]
["2026-09-03T15:44:57.277227+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.277989+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:57.278470+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.318144+00:00", "trade", 12.92, 12.0]
["2026-09-03T15:44:58.619996+00:00", "trade", 12.9199, 255.0]
["2026-09-03T15:44:58.660733+00:00", "trade", 12.915, 255.0]
["2026-09-03T15:44:58.796557+00:00", "trade", 12.9199, 251.0]
["2026-09-03T15:44:58.807624+00:00", "trade", 12.92, 15.0]
["2026-09-03T15:44:58.807726+00:00", "trade", 12.92, 1300.0]
["2026-09-03T15:44:58.807729+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:44:58.807755+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.807840+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.807843+00:00", "trade", 12.92, 685.0]
["2026-09-03T15:44:58.808066+00:00", "trade", 12.9161, 15.0]
["2026-09-03T15:44:58.808206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.808206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.808206+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:58.808423+00:00", "trade", 12.92, 115.0]
["2026-09-03T15:44:58.810053+00:00", "trade", 12.9161, 256.0]
["2026-09-03T15:44:58.814338+00:00", "trade", 12.92, 500.0]
["2026-09-03T15:44:58.907111+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.619710+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.620507+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.620847+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.627207+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.630069+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.631954+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.649175+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.722103+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:44:59.999071+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.073553+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.270962+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.270983+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.479348+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.479869+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.481067+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.481508+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.483944+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.541135+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.541786+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.543465+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.563874+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.665576+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.825766+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.857873+00:00", "trade", 12.92, 1600.0]
["2026-09-03T15:45:00.857873+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.857876+00:00", "trade", 12.92, 200.0]
["2026-09-03T15:45:00.857993+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:45:00.858003+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:00.859123+00:00", "trade", 12.9196, 54.0]
["2026-09-03T15:45:01.609123+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:01.611328+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:01.785913+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:01.856997+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:01.857408+00:00", "quote", 12.91, 12.92]
["2026-09-03T15:45:02.750486+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:45:02.750576+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:45:02.750631+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:45:02.750757+00:00", "quote", 12.92, 12.92]
["2026-09-03T15:45:02.750782+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.750788+00:00", "trade", 12.92, 100.0]
["2026-09-03T15:45:02.751057+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751077+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751087+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751433+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751433+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751448+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751468+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751468+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751468+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751483+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.751515+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:45:02.751558+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.752486+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.753648+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.754250+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:02.754721+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:03.412675+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:03.412835+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:03.721784+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:03.724025+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:04.670895+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:04.924503+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.012953+00:00", "trade", 12.925, 700.0]
["2026-09-03T15:45:05.369365+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.369365+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.377851+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.381965+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.486504+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.588481+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.689271+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.697139+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.715844+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.819325+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:05.892749+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.086675+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.274431+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.274632+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.274913+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.275073+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.282355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.292259+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.292520+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.293276+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.294559+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.872533+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:06.873410+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:07.762308+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:07.937770+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.127992+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.156525+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.401081+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.540462+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.540914+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.547259+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:08.650464+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:09.923715+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:10.236504+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:10.239080+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:10.393051+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:10.495188+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.452188+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.532158+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.606445+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.842350+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.848298+00:00", "trade", 12.925, 1.0]
["2026-09-03T15:45:11.849683+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.860760+00:00", "trade", 12.9299, 1.0]
["2026-09-03T15:45:11.911815+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:11.912898+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.424925+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.425406+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.632538+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.677310+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.709882+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:12.710323+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:13.973671+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:13.974583+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:13.975054+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:14.254539+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:14.269233+00:00", "trade", 12.925, 11.0]
["2026-09-03T15:45:14.477679+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:14.478120+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:14.559110+00:00", "trade", 12.925, 10.0]
["2026-09-03T15:45:14.560481+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.012355+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.012380+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.012791+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.012831+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.014314+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.014750+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.513064+00:00", "trade", 12.9296, 100.0]
["2026-09-03T15:45:15.514231+00:00", "trade", 12.9296, 20.0]
["2026-09-03T15:45:15.514433+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.913867+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.932477+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:15.946816+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.048192+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.048207+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.048207+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.048658+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.603128+00:00", "trade", 12.9297, 10.0]
["2026-09-03T15:45:16.757478+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.757503+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.757633+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.757648+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.757989+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.757989+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.760214+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:16.760239+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:17.353424+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.021173+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.021654+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.022095+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.025518+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.043661+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.374122+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.374162+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.374959+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.789584+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:19.821515+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.055912+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.182689+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.182689+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.182714+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.182714+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:20.182974+00:00", "quote", 12.92, 12.93]
["2026-09-03T15:45:21.137795+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:45:21.137798+00:00", "trade", 12.93, 1400.0]
["2026-09-03T15:45:21.137885+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:45:21.137894+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:45:21.137894+00:00", "trade", 12.93, 11.0]
["2026-09-03T15:45:21.137897+00:00", "trade", 12.93, 200.0]
["2026-09-03T15:45:21.137900+00:00", "trade", 12.93, 30.0]
["2026-09-03T15:45:21.137924+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.137939+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.137994+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138085+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138130+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138183+00:00", "trade", 12.93, 75.0]
["2026-09-03T15:45:21.138186+00:00", "trade", 12.93, 25.0]
["2026-09-03T15:45:21.138189+00:00", "trade", 12.93, 15.0]
["2026-09-03T15:45:21.138192+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:45:21.138195+00:00", "trade", 12.93, 1.0]
["2026-09-03T15:45:21.138279+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:45:21.138290+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138345+00:00", "trade", 12.93, 100.0]
["2026-09-03T15:45:21.138415+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138435+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138435+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138435+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138440+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138445+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138456+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138480+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138511+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138511+00:00", "quote", 12.93, 12.93]
["2026-09-03T15:45:21.138541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138771+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138781+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138821+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138861+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138876+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.138905+00:00", "trade", 12.94, 14.0]
["2026-09-03T15:45:21.138905+00:00", "trade", 12.94, 6.0]
["2026-09-03T15:45:21.138982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139072+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139087+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139277+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139413+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139458+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139468+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139503+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139508+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:45:21.139557+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:45:21.139575+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.139575+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.139578+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:45:21.139582+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:45:21.139585+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.139585+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:45:21.139588+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139603+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139608+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139623+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139628+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139679+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139703+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.139864+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:45:21.139864+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:45:21.139867+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:45:21.139870+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.139873+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:45:21.139879+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:45:21.139879+00:00", "trade", 12.94, 545.0]
["2026-09-03T15:45:21.140071+00:00", "trade", 12.94, 296.0]
["2026-09-03T15:45:21.140074+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.140078+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:45:21.140081+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:45:21.140081+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:45:21.140144+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.140189+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:45:21.140250+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140335+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140505+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140686+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140696+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140756+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140862+00:00", "trade", 12.9311, 50.0]
["2026-09-03T15:45:21.140966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.140991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.141016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.141473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.141488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.141583+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.141866+00:00", "trade", 12.94, 600.0]
["2026-09-03T15:45:21.141984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142009+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142505+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.142670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.143402+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.143402+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:21.149309+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:45:21.171042+00:00", "trade", 12.95, 59.0]
["2026-09-03T15:45:21.171063+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:45:21.171066+00:00", "trade", 12.95, 141.0]
["2026-09-03T15:45:21.171105+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171108+00:00", "trade", 12.95, 264.0]
["2026-09-03T15:45:21.171111+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:45:21.171111+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171118+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:45:21.171118+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171118+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171123+00:00", "trade", 12.95, 1500.0]
["2026-09-03T15:45:21.171123+00:00", "trade", 12.95, 700.0]
["2026-09-03T15:45:21.171123+00:00", "trade", 12.95, 1300.0]
["2026-09-03T15:45:21.171128+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171138+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171158+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171163+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171168+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171318+00:00", "trade", 12.95, 59.0]
["2026-09-03T15:45:21.171330+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:45:21.171339+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:45:21.171344+00:00", "trade", 12.95, 38.0]
["2026-09-03T15:45:21.171344+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:45:21.171349+00:00", "trade", 12.95, 211.0]
["2026-09-03T15:45:21.171349+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171349+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:45:21.171353+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:45:21.171353+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:45:21.171359+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:45:21.171359+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:45:21.171359+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:21.171364+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:45:21.171364+00:00", "trade", 12.95, 204.0]
["2026-09-03T15:45:21.171489+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171539+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171571+00:00", "trade", 12.95, 59.0]
["2026-09-03T15:45:21.171589+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171589+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171654+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171689+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171759+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:21.171774+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.171810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.171895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.171945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.171980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172266+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172276+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172365+00:00", "trade", 12.9423, 52.0]
["2026-09-03T15:45:21.172536+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.172626+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:45:21.172782+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173007+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173298+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173514+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173514+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.173975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.174030+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.175995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.178631+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.203846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.204282+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.244387+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.244643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.245099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.252271+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.260591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.260821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.260971+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:45:21.261334+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:45:21.261813+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.261824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.263934+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.264244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.264695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.265602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.272738+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:45:21.276169+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:45:21.326347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.327084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.327625+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.328086+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.328086+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:21.584756+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.009501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.276300+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.399242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.399407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.405973+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.406063+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.406289+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.406404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.406434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.464803+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.464853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465735+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465755+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.465785+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.466211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.479052+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.506372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.506377+00:00", "trade", 12.95, 3.0]
["2026-09-03T15:45:22.506828+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.507299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.520290+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.520310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.520776+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.520816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.520831+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.521112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.521307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.522034+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.571151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:22.911279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.037875+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.039509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.050505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.147516+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.190412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.190598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.191069+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.665522+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.668524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:23.668945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:25.200806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:25.201262+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:25.473795+00:00", "trade", 12.9501, 251.0]
["2026-09-03T15:45:25.475042+00:00", "trade", 12.9528, 50.0]
["2026-09-03T15:45:25.489332+00:00", "trade", 12.9501, 255.0]
["2026-09-03T15:45:25.596331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:26.117706+00:00", "trade", 12.9538, 271.0]
["2026-09-03T15:45:26.681505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:26.681981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:26.700525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:26.700991+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:26.801941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.004192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.004673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.004673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.004849+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.012572+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.190610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:27.655139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:28.206820+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:28.207031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:28.241172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:28.341726+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:28.392441+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:29.284091+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:29.284572+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:29.822897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:29.999090+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.016933+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.244824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.375084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.799708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.800410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.800841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:30.846179+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.167628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.168795+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.168866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.169307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.169678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.393219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.393915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.394427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.394848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.394848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.642576+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:45:31.643594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.643594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.643604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.643629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.644070+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:31.644095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.326894+00:00", "trade", 12.9244, 33.0]
["2026-09-03T15:45:32.593537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.594424+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.594464+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.594905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.618356+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.618807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.720097+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.722047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.722528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.822235+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:32.827701+00:00", "trade", 12.9582, 3.0]
["2026-09-03T15:45:32.828068+00:00", "trade", 12.9582, 1.0]
["2026-09-03T15:45:32.834544+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.201647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.259380+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:45:33.260442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.260447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.260918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.800641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.901956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.901981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.906292+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.919398+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.919884+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:33.927372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:34.109760+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:36.091927+00:00", "trade", 12.929, 100.0]
["2026-09-03T15:45:36.093305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:36.094042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:36.169351+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:37.252861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:37.780710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:37.783171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:38.149938+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:38.306270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:38.565927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:38.566729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:38.572908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:39.122779+00:00", "trade", 12.9562, 5.0]
["2026-09-03T15:45:39.249927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:39.785866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:40.040852+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:45:40.041950+00:00", "trade", 12.9586, 10.0]
["2026-09-03T15:45:40.182133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:40.512358+00:00", "trade", 12.9286, 31.0]
["2026-09-03T15:45:43.752013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:43.754895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.246429+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:45:44.549067+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.549428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.549549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.549774+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.549894+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.551618+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.964209+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:44.974889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:45.555454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:45.555510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:46.732297+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:47.056598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:47.057119+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034883+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034938+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.034948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035439+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035920+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.035965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036226+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.036682+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.037414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.045122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.045132+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.171793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.196111+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.472508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.473712+00:00", "trade", 12.9576, 6.0]
["2026-09-03T15:45:48.473730+00:00", "trade", 12.9576, 1.0]
["2026-09-03T15:45:48.474800+00:00", "trade", 12.955, 9.0]
["2026-09-03T15:45:48.475049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.745479+00:00", "trade", 12.95, 2300.0]
["2026-09-03T15:45:48.745502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.745503+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:45:48.745503+00:00", "trade", 12.95, 900.0]
["2026-09-03T15:45:48.745998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.746038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:48.750237+00:00", "trade", 12.95, 89.0]
["2026-09-03T15:45:48.750679+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.311575+00:00", "trade", 12.9541, 1900.0]
["2026-09-03T15:45:49.312823+00:00", "trade", 12.9517, 65.0]
["2026-09-03T15:45:49.546806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.547247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.551457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.551562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.551603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.551723+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.556659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.557121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.559085+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:49.559536+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:50.554116+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:45:50.555263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:50.555584+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:50.736987+00:00", "trade", 12.9576, 2.0]
["2026-09-03T15:45:50.737002+00:00", "trade", 12.9576, 1.0]
["2026-09-03T15:45:51.417783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.865662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.878047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.878473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.878523+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.878553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.878964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879009+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879009+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879044+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879435+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879891+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.879921+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.880643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.881094+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.882447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:51.882913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.040057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.341423+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.542842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.544556+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.547869+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.548726+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.554665+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.577610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.578582+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.578647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.583839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.653761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.653846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.653906+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.654202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.787669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:52.896302+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.347527+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.347533+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:45:54.347533+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.348478+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.348499+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.348509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.350213+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:45:54.350285+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:45:54.359700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.360136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.360172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.360172+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.366602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.366605+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:45:54.366605+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.366692+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.366695+00:00", "trade", 12.95, 199.0]
["2026-09-03T15:45:54.366695+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:45:54.366697+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:54.366698+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:45:54.366993+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:45:54.366996+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:45:54.367186+00:00", "trade", 12.95, 20.0]
["2026-09-03T15:45:54.367188+00:00", "trade", 12.95, 80.0]
["2026-09-03T15:45:54.367191+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.367244+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367290+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:45:54.367290+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:45:54.367293+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:54.367309+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367313+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367313+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367318+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367318+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367324+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367324+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367324+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367329+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367334+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367334+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367334+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367339+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367344+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367349+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367354+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367364+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367379+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367379+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367384+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367389+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367419+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:54.367424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367449+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367459+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367594+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367805+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.367985+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368501+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.368882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369083+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369083+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369328+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369373+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.369839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.370237+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:45:54.370291+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:45:54.370346+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:45:54.372345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.374210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.382906+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.383382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.482407+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:45:54.483054+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.483179+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.660595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.744450+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.744981+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.745026+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.747367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.747367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.754836+00:00", "trade", 12.95, 1900.0]
["2026-09-03T15:45:54.756081+00:00", "trade", 12.9517, 60.0]
["2026-09-03T15:45:54.759521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:54.840488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:55.290513+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.070136+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.070176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.071334+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.101946+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.102703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.103625+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.112181+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.119709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.373130+00:00", "trade", 12.95, 48.0]
["2026-09-03T15:45:56.373426+00:00", "quote", 12.94, 12.96]
["2026-09-03T15:45:56.373428+00:00", "trade", 12.95, 553.0]
["2026-09-03T15:45:56.373462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.373757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:45:56.373893+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.373973+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.373983+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.373993+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374058+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374093+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374093+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374098+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374101+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:45:56.374138+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:45:56.374183+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374194+00:00", "trade", 12.95, 99.0]
["2026-09-03T15:45:56.374349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374529+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374735+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374875+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.374990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375456+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375456+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.375952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.376073+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.376434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.376474+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.377025+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.378599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.380278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.380278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:56.385079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.242798+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.242838+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.243550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.243815+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.244948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.260740+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.280628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.374005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.899323+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.947623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:57.947623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.231332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.231718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.231879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.231899+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.232345+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.232841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.232956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:58.887517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:59.366681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:59.370470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:59.602065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:59.703536+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:45:59.999119+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.043379+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.635301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.635687+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.635938+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.636078+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.636579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.752540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:00.753537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.374473+00:00", "trade", 12.955, 6.0]
["2026-09-03T15:46:01.464011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.464567+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.611697+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.787475+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.791695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.793825+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.794256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.830447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.830502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.830752+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.837629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.838115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.838681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.852053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.886746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:01.887497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.438382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.439083+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.439960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.440637+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.666995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.882332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:02.883219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:03.171218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:03.172040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:03.175358+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:03.175804+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:03.179463+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.414203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.415045+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.416545+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:04.416648+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:46:04.416689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.416783+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:04.417129+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:46:04.417365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.417440+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.417898+00:00", "trade", 12.95, 10.0]
["2026-09-03T15:46:04.810328+00:00", "trade", 12.95, 60.0]
["2026-09-03T15:46:04.810399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:04.810403+00:00", "trade", 12.95, 245.0]
["2026-09-03T15:46:04.814369+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:04.814439+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:04.814464+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:04.814660+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:04.814670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814671+00:00", "trade", 12.95, 355.0]
["2026-09-03T15:46:04.814700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814875+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814885+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814895+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.814960+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.815316+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.815336+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.815361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.815457+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.815477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.817065+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.817416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.817937+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.817957+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:04.825936+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.316142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.325419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.325419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.349714+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:46:05.463416+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.464459+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.464474+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:05.736737+00:00", "trade", 12.9512, 3.0]
["2026-09-03T15:46:08.985453+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.086002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.086984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.086984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.187784+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.188119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.188119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.188576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:09.392502+00:00", "trade", 12.9389, 10.0]
["2026-09-03T15:46:09.628299+00:00", "trade", 12.9297, 20.0]
["2026-09-03T15:46:11.917557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:11.918424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:11.931384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:11.931410+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.250864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.251245+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.252703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.252713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.253189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:12.687893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.293758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.293758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.294174+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.296133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.313389+00:00", "trade", 12.95, 41.0]
["2026-09-03T15:46:13.313825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.314001+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.404635+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:46:13.762918+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.800818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:13.852415+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.029371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.107087+00:00", "trade", 12.945, 50.0]
["2026-09-03T15:46:14.125815+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.534617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.534627+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.612687+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:14.613178+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.424617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.424667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.424692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.425093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.532218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:15.532579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:16.169708+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:16.376855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:16.640828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:16.646632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.085084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.085164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.085605+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.085765+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.086247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.087404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.087875+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.092582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.097809+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.213479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:17.213479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.110543+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.113340+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.113425+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.113766+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.114447+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.114903+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.119138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.215457+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.215898+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.406160+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.406632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:19.407313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.105488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.105828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.107427+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.107452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.107452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.107457+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.107949+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:20.358389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.074456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.074942+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.157689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.342267+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.496479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.602831+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.735712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.838096+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:21.894304+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:22.900897+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:22.901378+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:23.083556+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:23.826036+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.398912+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.415389+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:46:24.583200+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.632157+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.638662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.736971+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.742404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:24.844181+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.444512+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.446978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.965596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.966558+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.966558+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:25.967049+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:26.351739+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:26.352205+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:26.946026+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:27.999535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.154378+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.154609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.167760+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.168286+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.189572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.503553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:28.504019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:29.999148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.119324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.479560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.479640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.520121+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.731002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:30.914498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:31.117792+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:46:31.118913+00:00", "trade", 12.945, 7.0]
["2026-09-03T15:46:31.657337+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:46:31.658371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:31.658371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:31.658381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:31.658863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:31.658863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:32.018994+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:32.020793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:32.022367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:32.321087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.276046+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.803290+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.803746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.804096+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.907873+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.907893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:33.912579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.249179+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.262506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.262541+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.304731+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.304882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.305037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.305162+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.305358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.305804+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.307002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.312124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.315186+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:46:34.315963+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.316070+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:46:34.316965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.317281+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:46:34.419709+00:00", "trade", 12.9462, 21.0]
["2026-09-03T15:46:34.446577+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:46:34.446590+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:46:34.446595+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:46:34.446698+00:00", "trade", 12.95, 600.0]
["2026-09-03T15:46:34.446701+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:46:34.446704+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:34.446707+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:34.446719+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446744+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446774+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446799+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446799+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446804+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446814+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446819+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446829+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446834+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446919+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446924+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.446935+00:00", "trade", 12.95, 275.0]
["2026-09-03T15:46:34.446959+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:46:34.446962+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:46:34.446966+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:46:34.446977+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:46:34.447009+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447080+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447115+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447119+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:34.447137+00:00", "trade", 12.95, 3.0]
["2026-09-03T15:46:34.447144+00:00", "trade", 12.95, 270.0]
["2026-09-03T15:46:34.447144+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:46:34.447146+00:00", "trade", 12.95, 30.0]
["2026-09-03T15:46:34.447165+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447310+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447365+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:46:34.447370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447453+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:46:34.447468+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:46:34.447486+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447566+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447671+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447671+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447671+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.447947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448408+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448704+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.448969+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.449130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.449405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.449531+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.449851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.450122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.450227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.450232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.450728+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.451049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.451049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.451097+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:46:34.452367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.452447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.456121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.456156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.460592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.460592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.491701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.527240+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.527270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.527434+00:00", "trade", 12.96, 3000.0]
["2026-09-03T15:46:34.528002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.528498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.528676+00:00", "trade", 12.9557, 69.0]
["2026-09-03T15:46:34.528779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.630185+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.630340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.630626+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.631809+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.635061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.635061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.635066+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.635548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.669386+00:00", "trade", 12.96, 291.0]
["2026-09-03T15:46:34.683306+00:00", "trade", 12.96, 33.0]
["2026-09-03T15:46:34.695901+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.736903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.736908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.737084+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.737089+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.737184+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.737189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.737390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.758430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.758430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.759282+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.759783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.760941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.954882+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.955012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.957613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.957844+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.957844+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.958325+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:34.998806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.003462+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.003462+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.033238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.033719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.033719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.054002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.054363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.054844+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.056668+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.057064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.160400+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.163838+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.180127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.238947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.622270+00:00", "trade", 12.9572, 1900.0]
["2026-09-03T15:46:35.622864+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.631540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.697537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.699136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.887702+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:46:35.888245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.888736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.990553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:35.996192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:36.193279+00:00", "trade", 12.96, 40.0]
["2026-09-03T15:46:36.193280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:36.193776+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:36.194257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:36.232553+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:36.232553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:36.233090+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:36.233095+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:36.233100+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:36.233103+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:36.233135+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:36.233135+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233137+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:36.233140+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233155+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233160+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233165+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233195+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233250+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233295+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233300+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233360+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233370+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233426+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233636+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.233869+00:00", "trade", 12.965, 6.0]
["2026-09-03T15:46:36.234077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234177+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234222+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234343+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234699+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234709+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.234769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.235190+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.235230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.235230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.235686+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.235686+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.236819+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.236984+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.237255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.246251+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.259217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.261974+00:00", "trade", 12.965, 2.0]
["2026-09-03T15:46:36.285840+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.319696+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.319696+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.325058+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.342956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.540691+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.644683+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.645084+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:36.735618+00:00", "trade", 12.97, 30.0]
["2026-09-03T15:46:36.912329+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.148686+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.250939+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.275467+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.275888+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.276354+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.379559+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.380071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.380542+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.504121+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.505018+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.518645+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.519071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.519507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:37.620041+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.545379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.546071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.973617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.973617+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.976273+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:40.976273+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.339633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.339869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.339884+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.340455+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.360353+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.361846+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.362252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.363951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.415554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.431938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.466214+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:42.480799+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.079853+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.079913+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.080294+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.080324+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.080695+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.080805+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.080850+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.081206+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.151749+00:00", "trade", 12.931, 44.0]
["2026-09-03T15:46:43.153117+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:43.376433+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.063401+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.067555+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.068272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.068342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.071680+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.072432+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.079554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.079990+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.506750+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.507316+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:44.827186+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.200333+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.200423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.200769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.207961+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.405240+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.800369+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.811330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.811801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.903770+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.957207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:45.969887+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.025930+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.130263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.266547+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.267409+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.789778+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:46:46.791179+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.793775+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.807623+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.807643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.807688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.807688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:46.898038+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.106724+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.232403+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.411980+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.412421+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.837561+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:47.837997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:48.329541+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:48.330703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:48.332202+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.067949+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.068395+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.086057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.086528+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.086974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:51.086979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.474985+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:46:52.474988+00:00", "trade", 12.96, 40.0]
["2026-09-03T15:46:52.475585+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475585+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475610+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475625+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475670+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475670+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475670+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.475860+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.476226+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.476226+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.476226+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.476868+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.480747+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.480867+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.481764+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.486085+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.487393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.495993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.499276+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:52.596378+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:46:52.596381+00:00", "trade", 12.96, 50.0]
["2026-09-03T15:46:52.596447+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:46:52.596450+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:52.596453+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:52.596457+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:46:52.596457+00:00", "trade", 12.96, 36.0]
["2026-09-03T15:46:52.596459+00:00", "trade", 12.96, 78.0]
["2026-09-03T15:46:52.596595+00:00", "trade", 12.96, 99.0]
["2026-09-03T15:46:52.596595+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:46:52.596600+00:00", "trade", 12.96, 302.0]
["2026-09-03T15:46:52.596600+00:00", "trade", 12.96, 699.0]
["2026-09-03T15:46:52.596606+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:46:52.597028+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:52.597088+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:52.597129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597144+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597149+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597224+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597289+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597730+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597845+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.597875+00:00", "trade", 12.959, 51.0]
["2026-09-03T15:46:52.598016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598026+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598041+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598136+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598186+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598627+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.598988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599141+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:46:52.599259+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.599985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.600043+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:46:52.600116+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:46:52.600158+00:00", "trade", 12.97, 78.0]
["2026-09-03T15:46:52.600186+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.601444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.601905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:52.894285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:53.607098+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:46:53.610388+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:46:55.036010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:55.206190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:55.213783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:55.214509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:46:55.275404+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:55.275434+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:55.275439+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:55.275459+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:46:55.275474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.275479+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.275494+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.275499+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276331+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276411+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276537+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276602+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276612+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.276627+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.277024+00:00", "trade", 12.965, 200.0]
["2026-09-03T15:46:55.277133+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.277143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.277609+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.277635+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.278116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.278146+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.278236+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.279664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.279739+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.280892+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.281514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.282541+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.282556+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.282556+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.282596+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.283408+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.283408+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.286315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.286465+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.298439+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.298444+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.298544+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.306804+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.527122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.527153+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:55.696996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:59.289445+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:59.292482+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:59.292522+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:59.308079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:46:59.999177+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:00.099938+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T15:47:00.101051+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:47:00.101189+00:00", "trade", 12.965, 34.0]
["2026-09-03T15:47:00.101786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:00.607647+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:47:00.608269+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:00.608650+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.755882+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.889189+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.889665+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.958544+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.958719+00:00", "trade", 12.96, 222.0]
["2026-09-03T15:47:01.958719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.958722+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:47:01.958722+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:47:01.959245+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959275+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959275+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959275+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959279+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:47:01.959282+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:47:01.959285+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959290+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959296+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959305+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959366+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959371+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959376+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959401+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959406+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.959411+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959556+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959686+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959691+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.959871+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:47:01.959892+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960027+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960042+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.960669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.961227+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:47:01.961230+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.961491+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.961791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.962458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.962869+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.964192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.964232+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.964633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.964633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.964987+00:00", "trade", 12.96, 700.0]
["2026-09-03T15:47:01.964998+00:00", "trade", 12.96, 600.0]
["2026-09-03T15:47:01.965013+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:47:01.965013+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.965016+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:47:01.965022+00:00", "trade", 12.96, 700.0]
["2026-09-03T15:47:01.965026+00:00", "trade", 12.96, 800.0]
["2026-09-03T15:47:01.965053+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:47:01.965055+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:47:01.965058+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.965145+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.965270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965350+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965392+00:00", "trade", 12.96, 325.0]
["2026-09-03T15:47:01.965415+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965416+00:00", "trade", 12.96, 1300.0]
["2026-09-03T15:47:01.965416+00:00", "trade", 12.96, 775.0]
["2026-09-03T15:47:01.965546+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965546+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965593+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.965593+00:00", "trade", 12.96, 700.0]
["2026-09-03T15:47:01.965611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965631+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965632+00:00", "trade", 12.96, 1388.0]
["2026-09-03T15:47:01.965650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:01.965716+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.965766+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.965856+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.965886+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966207+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966212+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966217+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966225+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.966228+00:00", "trade", 12.9626, 55.0]
["2026-09-03T15:47:01.966228+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:01.966252+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966282+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:01.966287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966307+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966337+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966337+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966347+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966347+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966357+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966372+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966588+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966655+00:00", "trade", 12.96, 54.0]
["2026-09-03T15:47:01.966713+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966939+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.966939+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967184+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967395+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967415+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967545+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.967911+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.968382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.968382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.970472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.970492+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.971063+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.971068+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.971093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.971093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.981639+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.982080+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:01.985237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.004057+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.023493+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.024089+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.066255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.068776+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.069507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.174532+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.174577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.316865+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.620748+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.620798+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.621379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.621434+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.621925+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.622366+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:02.697069+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:06.458693+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:47:06.459056+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:47:06.460123+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:08.527902+00:00", "trade", 12.9658, 10.0]
["2026-09-03T15:47:08.528256+00:00", "trade", 12.9658, 1.0]
["2026-09-03T15:47:09.170375+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:09.170485+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:09.642537+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:09.744218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:10.006407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:10.006948+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:10.055769+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:12.892386+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.397204+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:47:14.397433+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.397629+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.397714+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398343+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:47:14.398355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398375+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398431+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398451+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.398451+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.401969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:14.658985+00:00", "trade", 12.96, 33.0]
["2026-09-03T15:47:14.905952+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:15.368539+00:00", "trade", 12.96, 291.0]
["2026-09-03T15:47:15.395685+00:00", "trade", 12.96, 82.0]
["2026-09-03T15:47:15.453618+00:00", "trade", 12.9331, 100.0]
["2026-09-03T15:47:16.075777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.091610+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.091615+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.093765+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.097980+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.098020+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.353983+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.412437+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.461213+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.461217+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:16.461359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.461429+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:47:16.461455+00:00", "trade", 12.96, 60.0]
["2026-09-03T15:47:16.461457+00:00", "trade", 12.96, 20.0]
["2026-09-03T15:47:16.461459+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:47:16.461459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461460+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:16.461479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461494+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461559+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461604+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461624+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.461900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462120+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462461+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462767+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.462772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463253+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463774+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463774+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463800+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:47:16.463865+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.463900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.464261+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.464296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.465639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.466055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.466095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.466561+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.469784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.499585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.516039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.620657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:16.625443+00:00", "trade", 12.955, 11.0]
["2026-09-03T15:47:16.625804+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:47:17.087126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.087642+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.237208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.484796+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.485307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.485448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.485779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.581286+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:17.582057+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.127083+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.182119+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.357440+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.358277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.358718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.367880+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.901754+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.902195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.905252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:18.921475+00:00", "trade", 12.955, 23.0]
["2026-09-03T15:47:19.007731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.414623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.414623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.415004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.415104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.418497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.475563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.579856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:19.619766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:20.308533+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:20.380119+00:00", "trade", 12.9332, 100.0]
["2026-09-03T15:47:20.800392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:20.890691+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:20.891143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:21.650628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:21.650708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:21.650708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:21.651059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:21.940547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.007305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.007611+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.070506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.070977+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.074405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.077602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.085463+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:22.085807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.086268+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.086313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.086769+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.086784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.086784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.095736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.123451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.124504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.124945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.124960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:22.600046+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:47:22.601297+00:00", "trade", 12.9583, 61.0]
["2026-09-03T15:47:23.492500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.361706+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.361706+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.362192+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:47:24.362744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.362744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.501664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.501664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.502115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.502170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:24.905548+00:00", "trade", 12.955, 57.0]
["2026-09-03T15:47:24.907091+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:47:25.483182+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:47:25.523207+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.523858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.523874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.524370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.697065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.697065+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.697341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.697366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.697511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:25.699406+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:26.134460+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:26.155685+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:26.332134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:26.512097+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:26.724201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:27.959873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:27.960159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:27.960344+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:27.970619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.705130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.705130+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.705150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.705175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.707064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.710257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.710267+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.711219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.711219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.711600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.712041+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.894580+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.894615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:28.895036+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.009994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.010606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.011543+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.086025+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.086040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.086306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.092345+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.092826+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.092861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:29.999206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.058779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.059039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.059160+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.242816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.421902+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.422403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.422403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.824774+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:31.981744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.241736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.249930+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.249985+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.250847+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.888924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:32.910104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:33.411562+00:00", "trade", 12.9333, 3.0]
["2026-09-03T15:47:33.412669+00:00", "trade", 12.955, 7.0]
["2026-09-03T15:47:33.906556+00:00", "trade", 12.95, 10000.0]
["2026-09-03T15:47:33.907804+00:00", "trade", 12.9502, 104.0]
["2026-09-03T15:47:33.908031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:33.915834+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:33.916295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:34.030011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:34.035794+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:34.393364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:34.562436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:34.664210+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:47:35.261428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:35.277055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:35.277080+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:35.277511+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:35.797828+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.023374+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.126414+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.263575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.267659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.268055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.268055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.268100+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.289546+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:36.869946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.135301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.141917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.143466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.143802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.189315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.358607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.372340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.476973+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:37.505181+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.878470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.878490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.878490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.878941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.982542+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:38.992841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:39.176398+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:39.199828+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:39.271504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:39.659125+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:40.694937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.572861+00:00", "trade", 12.9454, 8.0]
["2026-09-03T15:47:41.592446+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:47:41.592470+00:00", "trade", 12.95, 67.0]
["2026-09-03T15:47:41.592500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.592951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.592951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.592951+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.592986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.592986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.593032+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.593257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.601071+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.763046+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.766288+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.766724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.793734+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.797056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.797498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.797538+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.914937+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:41.930639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.033540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.036868+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.036873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.036885+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:47:43.036887+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:47:43.036920+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:43.036923+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:47:43.037134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037329+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037535+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037651+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:47:43.037660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.037700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.038171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.038653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.038738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.039139+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.040341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.041745+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.042341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.042747+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.047504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.047779+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.047945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.047975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.080587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.080587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.083870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.083874+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:47:43.121373+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:47:43.121965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.122402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.175327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.175783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.353546+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:43.356583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:44.024504+00:00", "trade", 12.955, 39.0]
["2026-09-03T15:47:44.107548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:44.390581+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:45.104202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:45.622983+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:47:46.068484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.068486+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:47:46.068995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.207549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.208301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.209890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.214416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.228013+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.228299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.228735+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.229536+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.280217+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.465733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.465923+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.989422+00:00", "trade", 12.955, 39.0]
["2026-09-03T15:47:46.990059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:46.990064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.508376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.508376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.587805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.590461+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.659600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.778799+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:47.816072+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.375362+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.383842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.567789+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.568270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.568290+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.568761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.621637+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.621873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.669005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.872919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.907957+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.908198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.962537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.966462+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.966462+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:48.966908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.094299+00:00", "trade", 12.9567, 8.0]
["2026-09-03T15:47:49.151692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.151787+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.152248+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.154208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.155987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.156132+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.156167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.157270+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.254762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.255479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.255599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.256040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.321821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.372878+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.373820+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.374241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.441671+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.441897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.476870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.544495+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:49.569720+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.131899+00:00", "trade", 12.9341, 100.0]
["2026-09-03T15:47:52.656442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.698592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.812874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.812919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.812994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.814909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.827914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.828431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.829644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.840685+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.866404+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:47:52.867012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.867413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.868135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.868681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.888198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:52.888674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.404430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.526861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.588607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.588748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.588903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:53.661831+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:54.419307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:47:59.999230+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.208742+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.209203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.209639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.216340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.216801+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.220515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.571317+00:00", "trade", 12.955, 500.0]
["2026-09-03T15:48:00.571374+00:00", "trade", 12.955, 375.0]
["2026-09-03T15:48:00.572048+00:00", "trade", 12.955, 425.0]
["2026-09-03T15:48:00.572512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.613349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.684192+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.767936+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.824992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.825002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.825503+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.894342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:00.894783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.296989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.399392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.516686+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.875519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.875519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.908216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.908552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.922362+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:48:01.922365+00:00", "trade", 12.96, 37.0]
["2026-09-03T15:48:01.922666+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:48:01.923272+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923400+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:48:01.923508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923511+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:48:01.923514+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:48:01.923653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923757+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:48:01.923768+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923815+00:00", "trade", 12.96, 400.0]
["2026-09-03T15:48:01.923833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923849+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.923999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.924079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.924149+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.924470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.924891+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.924901+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.925062+00:00", "trade", 12.9577, 52.0]
["2026-09-03T15:48:01.926475+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.926901+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.950788+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.950988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.951068+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.951244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.954050+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.954517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.970349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.970830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:01.970830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.033715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.034031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.048316+00:00", "trade", 12.955, 97.0]
["2026-09-03T15:48:02.129131+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.547190+00:00", "trade", 12.95, 1900.0]
["2026-09-03T15:48:02.548203+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.548233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.573247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.573568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.804256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.854050+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.858701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.864339+00:00", "trade", 12.96, 30.0]
["2026-09-03T15:48:02.864399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.864705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.864745+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.864941+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.865040+00:00", "trade", 12.955, 10.0]
["2026-09-03T15:48:02.865216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.866023+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.869226+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:02.875866+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:03.192313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.027053+00:00", "trade", 12.96, 1900.0]
["2026-09-03T15:48:04.028421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.188807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.188807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.222858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.255135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.256528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.356109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.542122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.949099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.949129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.950056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.950277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.957584+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:04.957945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.002817+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.017637+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.020554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.050470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.158121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.158442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.158883+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.158968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.161744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.161885+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.162095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.219812+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.497197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.497402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.566862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.568421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.578134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.579106+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.579507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.581146+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.680858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.682001+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.784334+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:05.971594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.011539+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.011995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.012757+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.031762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.038403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.040358+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.040879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.244012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.244072+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:48:06.245169+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.245175+00:00", "trade", 12.96, 1500.0]
["2026-09-03T15:48:06.245175+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:48:06.245624+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:48:06.245696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.245791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:06.245792+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:48:06.245852+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:48:06.245856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245896+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245901+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245921+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245976+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245981+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245986+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245991+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.245997+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246047+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246462+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246518+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246603+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246803+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.246838+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247084+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247139+00:00", "trade", 12.965, 2.0]
["2026-09-03T15:48:06.247244+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247315+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247359+00:00", "trade", 12.965, 198.0]
["2026-09-03T15:48:06.247359+00:00", "trade", 12.965, 772.0]
["2026-09-03T15:48:06.247365+00:00", "trade", 12.965, 201.0]
["2026-09-03T15:48:06.247801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.247801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248001+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248277+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248322+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248442+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248758+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.248758+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.252156+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.252903+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:06.689460+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.119507+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:48:07.121690+00:00", "trade", 12.96, 192.0]
["2026-09-03T15:48:07.121728+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.122209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.122209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.122209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.135950+00:00", "trade", 12.965, 500.0]
["2026-09-03T15:48:07.139068+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:48:07.140960+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:48:07.142923+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:48:07.169046+00:00", "trade", 12.965, 500.0]
["2026-09-03T15:48:07.170183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.582398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.589735+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.589735+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.590186+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.605443+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.605443+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.605463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.605523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.605523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.620328+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.666663+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.667134+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.735046+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.790698+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.790743+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791284+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791304+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791329+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791343+00:00", "trade", 12.97, 500.0]
["2026-09-03T15:48:07.791359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791415+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791450+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.791946+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.792061+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.792061+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.792422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.792497+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.794788+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.802466+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.892209+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.893056+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:07.906102+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.684116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.684547+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.684993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.689474+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.689514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.689995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.799992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.837817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.838258+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:08.838684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:09.119471+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:09.120428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:09.371743+00:00", "trade", 12.9651, 501.0]
["2026-09-03T15:48:09.373099+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:09.386998+00:00", "trade", 12.965, 50.0]
["2026-09-03T15:48:09.437001+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:09.566764+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.240249+00:00", "trade", 12.9651, 1.0]
["2026-09-03T15:48:10.402676+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.403393+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.403513+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.403864+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.404390+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.406355+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:10.406786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:11.071972+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:11.987080+00:00", "trade", 12.9651, 10.0]
["2026-09-03T15:48:12.118213+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.124634+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.290984+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.292894+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.292899+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.344652+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.344707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.344707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.345083+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.345143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.345599+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.348055+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:48:12.348110+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:48:12.348185+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:48:12.348211+00:00", "quote", 12.97, 12.97]
["2026-09-03T15:48:12.348214+00:00", "trade", 12.97, 1.0]
["2026-09-03T15:48:12.348255+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348275+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348300+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348305+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348305+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348315+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348320+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348325+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348336+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348345+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348706+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348706+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348736+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348867+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348907+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.348948+00:00", "trade", 12.97, 75.0]
["2026-09-03T15:48:12.348977+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349147+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349238+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349243+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349253+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349298+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349353+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349383+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349426+00:00", "trade", 12.97, 1750.0]
["2026-09-03T15:48:12.349428+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349538+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349892+00:00", "trade", 12.97, 258.0]
["2026-09-03T15:48:12.349894+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349899+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349939+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.349984+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.350085+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.350370+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.350541+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.351102+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.352029+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.352305+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.352415+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.367511+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.368559+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.372133+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:48:12.372665+00:00", "trade", 12.97, 692.0]
["2026-09-03T15:48:12.372665+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:48:12.372740+00:00", "trade", 12.97, 292.0]
["2026-09-03T15:48:12.372744+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.372801+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:48:12.372816+00:00", "trade", 12.97, 7.0]
["2026-09-03T15:48:12.372819+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:48:12.372819+00:00", "quote", 12.97, 12.98]
["2026-09-03T15:48:12.372822+00:00", "trade", 12.97, 193.0]
["2026-09-03T15:48:12.372829+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372834+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372884+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372954+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.372979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373039+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373144+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373230+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373280+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373391+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373395+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373410+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373415+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373455+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373490+00:00", "trade", 12.97, 100.0]
["2026-09-03T15:48:12.373490+00:00", "trade", 12.97, 700.0]
["2026-09-03T15:48:12.373492+00:00", "trade", 12.97, 700.0]
["2026-09-03T15:48:12.373495+00:00", "trade", 12.97, 216.0]
["2026-09-03T15:48:12.373495+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373791+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.373951+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374032+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374352+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.374914+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.375234+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.375249+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.375330+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.375981+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.376632+00:00", "trade", 12.98, 292.0]
["2026-09-03T15:48:12.376713+00:00", "trade", 12.98, 7.0]
["2026-09-03T15:48:12.376746+00:00", "trade", 12.98, 300.0]
["2026-09-03T15:48:12.376779+00:00", "trade", 12.98, 193.0]
["2026-09-03T15:48:12.378116+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.379510+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.400449+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.400545+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.400961+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.477112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:12.481693+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.071570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.072031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.369357+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.369463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.369518+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.370380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.372826+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.396487+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.396557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.397043+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.397484+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.397955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:13.430044+00:00", "trade", 12.965, 20.0]
["2026-09-03T15:48:14.182830+00:00", "trade", 12.965, 82.0]
["2026-09-03T15:48:14.444864+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:48:14.806638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.807786+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.818461+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.818482+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.818938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.866380+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.866821+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.875923+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.912926+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.913533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.914199+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:14.914680+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.448875+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.513093+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.513283+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.513734+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.514175+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.674060+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:15.784623+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.093713+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.094159+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.390062+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.390543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.391220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.391661+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.392132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.736565+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.736971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.737052+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.740876+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.756608+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.773301+00:00", "trade", 12.9586, 10.0]
["2026-09-03T15:48:16.788709+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:16.862014+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.005394+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.005570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.052256+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.058516+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.180576+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.180721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.181072+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.181172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.281440+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.281902+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:17.450723+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:18.944929+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:18.945400+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.369969+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.369989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.369989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370421+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370456+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370456+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370486+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370987+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.370987+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.371423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.371468+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.379873+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.444892+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.457217+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.484319+00:00", "trade", 12.963, 1900.0]
["2026-09-03T15:48:19.550423+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.550624+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.550879+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.552789+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.553240+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.553245+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.553716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.553716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.558327+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.583031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.583051+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.583071+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.619427+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.624269+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.624590+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.628724+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.835957+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:19.897164+00:00", "trade", 12.9466, 28.0]
["2026-09-03T15:48:19.992309+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.083407+00:00", "trade", 12.965, 39.0]
["2026-09-03T15:48:20.100606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.112730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.180040+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.184851+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.678570+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.683055+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.698993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.930659+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.949374+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T15:48:20.963306+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.981389+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:20.981866+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.242595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.243036+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.345189+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.345670+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.495672+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.496128+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.965995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.965995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.966255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.966511+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.966548+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:48:21.966992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.968887+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:21.968887+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:22.070343+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:22.081123+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.280073+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.280203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.435702+00:00", "trade", 12.97, 1900.0]
["2026-09-03T15:48:23.437111+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.877244+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:48:23.961643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.961643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:23.962079+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:25.459784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:25.693995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:25.694436+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:27.152076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:27.154148+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:48:28.057007+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.057348+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.059047+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.060721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.062239+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.063106+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.076092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:28.513291+00:00", "trade", 12.965, 50.0]
["2026-09-03T15:48:28.521381+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:29.333320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:29.333320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:29.333777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:29.333777+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:29.999259+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.290966+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.291658+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.295432+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.349516+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.351180+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.352839+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:30.412721+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644363+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644413+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644458+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644504+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.644544+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.645255+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.645416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.645857+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.646418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:31.665122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.583766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.592311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.646029+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.646660+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.646746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.656028+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.656504+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.810700+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:48:32.810703+00:00", "trade", 12.96, 90.0]
["2026-09-03T15:48:32.810996+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.811076+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.811252+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.811272+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.817707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:32.848605+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:48:33.101693+00:00", "trade", 12.96, 16.0]
["2026-09-03T15:48:33.101711+00:00", "trade", 12.96, 107.0]
["2026-09-03T15:48:33.101712+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:48:33.101714+00:00", "trade", 12.96, 147.0]
["2026-09-03T15:48:33.101717+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:48:33.101717+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:48:33.101720+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:48:33.101720+00:00", "trade", 12.96, 8.0]
["2026-09-03T15:48:33.101723+00:00", "trade", 12.96, 140.0]
["2026-09-03T15:48:33.101772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101772+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101797+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101817+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101858+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101872+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101902+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101912+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.101963+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102434+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102649+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:48:33.102704+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102764+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102930+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.102970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.103170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.103286+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.103692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.103692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.103712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104143+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104490+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:48:33.104535+00:00", "trade", 12.97, 107.0]
["2026-09-03T15:48:33.104629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.104890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.105506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.105887+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.108974+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.108984+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.109992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.112909+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.133763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.134219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.136069+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.159063+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.213904+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.214390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.277625+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.279189+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.382815+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.469575+00:00", "trade", 12.95, 1100.0]
["2026-09-03T15:48:33.469575+00:00", "trade", 12.95, 3000.0]
["2026-09-03T15:48:33.469606+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:48:33.469606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.469608+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:48:33.470047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470168+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470609+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.470970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.472333+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.473010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:33.480056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:34.112665+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:34.240454+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:48:34.240999+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:48:34.241017+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:48:34.241462+00:00", "trade", 12.955, 28.0]
["2026-09-03T15:48:34.302155+00:00", "trade", 12.955, 403.0]
["2026-09-03T15:48:35.031233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.631221+00:00", "trade", 12.96, 30.0]
["2026-09-03T15:48:35.643980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.644030+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.668327+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.672512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.673525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.673545+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.673981+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.674422+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.676547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.735492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.735943+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.740810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:35.745777+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.126182+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.126674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.127846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.139574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.201201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.520765+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.521221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:37.768599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:38.262648+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:38.970145+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:38.970616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:38.970952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:39.099563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:39.169608+00:00", "trade", 12.955, 26.0]
["2026-09-03T15:48:39.544480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:39.560197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.171430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.177590+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.278264+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.313553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.416708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.449506+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:40.550897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:41.362005+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:41.783422+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:41.968677+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:41.969133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:41.976405+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:42.077646+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:42.092261+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:42.195045+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:42.275993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.061038+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.333852+00:00", "trade", 12.9615, 1.0]
["2026-09-03T15:48:43.513273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.513734+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.525036+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.585294+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.585575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:43.585781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:44.931935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:44.933895+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:46.655717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:47.909763+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:47.917661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:50.248105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:50.248105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:50.304720+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:51.670446+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:51.670496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:51.709800+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:51.709831+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:48:51.710691+00:00", "trade", 12.955, 11.0]
["2026-09-03T15:48:51.828243+00:00", "trade", 12.9532, 500.0]
["2026-09-03T15:48:52.065736+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:52.120441+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:52.362952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:54.494142+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:54.494142+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:54.494603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:54.595874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.081694+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.082862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.086149+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.092354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.132359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:55.141641+00:00", "trade", 12.9591, 3.0]
["2026-09-03T15:48:55.451748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:56.268404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:56.269487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.266066+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.458122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.462352+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.462352+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.784874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.785430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:57.785861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.268584+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.269029+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.471205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.511285+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.511305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.560111+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:58.776967+00:00", "trade", 12.955, 2500.0]
["2026-09-03T15:48:59.042282+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.042363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.042759+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.042799+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.329721+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.330016+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.330076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.330262+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.333374+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.337178+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.845622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.849862+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.852824+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:48:59.999272+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:00.348442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:01.989683+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:01.999962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:02.034675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:02.035116+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:02.324739+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.219957+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.220433+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.702800+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.704479+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.705396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:03.706218+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.045389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.045389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.045830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.046311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.050386+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:49:04.055247+00:00", "trade", 12.95, 40.0]
["2026-09-03T15:49:04.055250+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:49:04.055253+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055256+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:49:04.055256+00:00", "trade", 12.95, 2200.0]
["2026-09-03T15:49:04.055271+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055275+00:00", "trade", 12.95, 32.0]
["2026-09-03T15:49:04.055275+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055277+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055282+00:00", "trade", 12.95, 143.0]
["2026-09-03T15:49:04.055282+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:49:04.055282+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055282+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055282+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055286+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:49:04.055533+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:49:04.055536+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:49:04.055536+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:49:04.055539+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055542+00:00", "trade", 12.95, 14.0]
["2026-09-03T15:49:04.055545+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:49:04.055545+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:49:04.055578+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055688+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055734+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055744+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055744+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:49:04.055814+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055814+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055819+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055819+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055829+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055846+00:00", "trade", 12.95, 122.0]
["2026-09-03T15:49:04.055846+00:00", "trade", 12.95, 78.0]
["2026-09-03T15:49:04.055884+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:49:04.055949+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.055957+00:00", "trade", 12.95, 22.0]
["2026-09-03T15:49:04.056089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056169+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056169+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056169+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056230+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056260+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056260+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056420+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056630+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056751+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056756+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.056911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057212+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057212+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057708+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057873+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.057898+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.058065+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:49:04.058125+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:49:04.058189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.058229+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.060415+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.060419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.060881+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.076999+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.077435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.077876+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.180229+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.491138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.797982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.918930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919341+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919426+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919807+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919817+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.919982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.920293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.929264+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.929285+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.931249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:04.935439+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.036349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.096256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.203657+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.257329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.257329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.326134+00:00", "trade", 12.9401, 1900.0]
["2026-09-03T15:49:05.379174+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.379640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.379655+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.379680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:05.380091+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.345761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.345779+00:00", "trade", 12.94, 1900.0]
["2026-09-03T15:49:06.345891+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.345952+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.346252+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.346292+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.346779+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.346839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.347255+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.347736+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.347896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.348177+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.348372+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.348498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.348974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.349134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.450716+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.617457+00:00", "trade", 12.94, 17.0]
["2026-09-03T15:49:06.618124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.618545+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.618615+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.618615+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.619106+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.619542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.626899+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:06.717333+00:00", "trade", 12.9412, 2.0]
["2026-09-03T15:49:06.717694+00:00", "trade", 12.9412, 1.0]
["2026-09-03T15:49:06.737983+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.494271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.494747+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.494782+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.494862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.495389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.495870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.525871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.526317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.526317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.727340+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.727390+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:07.727716+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727766+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727791+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727796+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727811+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727831+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727841+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727846+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727866+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.727936+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.728067+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.728097+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.728142+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.728332+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.729044+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.729049+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.740035+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.758790+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.763135+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.764422+00:00", "trade", 12.94, 6.0]
["2026-09-03T15:49:07.764425+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:07.764425+00:00", "trade", 12.94, 394.0]
["2026-09-03T15:49:07.764433+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.768443+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:07.785674+00:00", "trade", 12.94, 43.0]
["2026-09-03T15:49:08.072775+00:00", "trade", 12.94, 6.0]
["2026-09-03T15:49:08.164845+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.164851+00:00", "trade", 12.94, 18.0]
["2026-09-03T15:49:08.266467+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.349739+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.491491+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.491887+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.593078+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.665640+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.768324+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:08.964621+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:09.048285+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:09.409028+00:00", "trade", 12.94, 191.0]
["2026-09-03T15:49:09.767920+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:09.796343+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:10.000909+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:12.352914+00:00", "trade", 12.939, 58.0]
["2026-09-03T15:49:12.602016+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.168918+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.204919+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.222220+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.587052+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.711618+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:13.980307+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:14.504222+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:14.545029+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:15.809419+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:17.186768+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186813+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186859+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186863+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186914+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186934+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186944+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.186949+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187425+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187455+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187731+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187741+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187756+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187876+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187926+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187941+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.187981+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.188232+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.188432+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.188708+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.189780+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.190231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.193721+00:00", "trade", 12.9546, 46.0]
["2026-09-03T15:49:17.197569+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.225591+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.242015+00:00", "trade", 12.935, 9.0]
["2026-09-03T15:49:17.264515+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:17.264518+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:49:17.265425+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265445+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265465+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265485+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265510+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265510+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.265616+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.266763+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.271916+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.367337+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:17.896440+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:18.214706+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:18.381839+00:00", "trade", 12.935, 11.0]
["2026-09-03T15:49:18.382061+00:00", "trade", 12.935, 123.0]
["2026-09-03T15:49:19.206774+00:00", "trade", 12.9399, 40.0]
["2026-09-03T15:49:19.251916+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.251957+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:49:19.251962+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252002+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252232+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252247+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252558+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.252889+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.253054+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.253330+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:19.259018+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:20.013421+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:20.013445+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:20.013446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013567+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013587+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013587+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013592+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013607+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.013637+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014173+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014434+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014459+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014940+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.014950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.015456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.015511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.015532+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.016173+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.016208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.016228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.020924+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.044280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.371312+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.961164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.961189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:20.962718+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:21.672234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:21.672234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.438004+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.438365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.441039+00:00", "trade", 12.945, 2.0]
["2026-09-03T15:49:22.450850+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.451331+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.731647+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.819792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:22.926405+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.466459+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.480858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.481294+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.482135+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:23.482222+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:23.482222+00:00", "trade", 12.94, 1234.0]
["2026-09-03T15:49:23.482843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483103+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483103+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.483865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.487007+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.489348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:23.489664+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489754+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489779+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489784+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489784+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489854+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:23.489859+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.489964+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490020+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490050+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490285+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490330+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490330+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490370+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490410+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490486+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490506+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490566+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490691+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490816+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490907+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.490907+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491333+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491659+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491814+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491844+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.491849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.492331+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.492331+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.492335+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.493623+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.498745+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.499297+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.585456+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.861026+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.861543+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.861788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.862360+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.862380+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.891018+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.892200+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:23.892361+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.090472+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.093279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.093735+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.093745+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.764699+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.764714+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.764740+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.765456+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:24.765476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.083216+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.216904+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.217811+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.218262+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.219621+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.224663+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.224693+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.224748+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.224778+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.224783+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.225269+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.225505+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.225710+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.225710+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.227585+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.443457+00:00", "trade", 12.935, 20.0]
["2026-09-03T15:49:25.449377+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:25.471393+00:00", "trade", 12.935, 40.0]
["2026-09-03T15:49:25.808420+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:26.141142+00:00", "trade", 12.935, 1900.0]
["2026-09-03T15:49:27.341715+00:00", "trade", 12.935, 5.0]
["2026-09-03T15:49:27.342079+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:49:28.873846+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:29.040143+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:49:29.049142+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:29.592718+00:00", "trade", 12.939, 200.0]
["2026-09-03T15:49:29.999296+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.480028+00:00", "trade", 12.935, 56.0]
["2026-09-03T15:49:30.497986+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.506135+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.506206+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.506221+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.506612+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.506642+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.508115+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.508787+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.551353+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:30.555568+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555588+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555593+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555595+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:30.555623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555648+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555693+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555693+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.555703+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555703+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555723+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555733+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555743+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555753+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.555804+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:30.556004+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556159+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556285+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556555+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556821+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.556841+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.557382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.557553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.558004+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.558164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.577029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.577480+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.586451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.679603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.766584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.767025+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.838596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.916414+00:00", "trade", 12.9448, 1900.0]
["2026-09-03T15:49:30.917403+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:30.917944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:31.137802+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:31.141586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:31.147700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:31.149687+00:00", "trade", 12.94, 149.0]
["2026-09-03T15:49:31.149761+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149761+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149785+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149801+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149802+00:00", "trade", 12.94, 151.0]
["2026-09-03T15:49:31.149816+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:31.149826+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149831+00:00", "trade", 12.94, 80.0]
["2026-09-03T15:49:31.149835+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149845+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149856+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149861+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149870+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149875+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149885+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149885+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149921+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149926+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149926+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149961+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.149991+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:31.150076+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150311+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150392+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150397+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150477+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150527+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150748+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150768+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150793+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.150948+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151259+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151299+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151419+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151765+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151835+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.151850+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.152276+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.152291+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.152291+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.152294+00:00", "trade", 12.95, 149.0]
["2026-09-03T15:49:31.152348+00:00", "trade", 12.95, 151.0]
["2026-09-03T15:49:31.153609+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.158867+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.164046+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:49:31.165082+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.538589+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.925026+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:49:31.933692+00:00", "trade", 12.935, 200.0]
["2026-09-03T15:49:31.987346+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:31.991411+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.204014+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:49:32.204758+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.204978+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.205033+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.205179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.205209+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.206833+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.207279+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.207299+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.211845+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.211900+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.299924+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.390078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.397190+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.397546+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.397591+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.397882+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.398162+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.398323+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.398764+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.452301+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.499980+00:00", "trade", 12.939, 267.0]
["2026-09-03T15:49:32.580879+00:00", "trade", 12.9399, 254.0]
["2026-09-03T15:49:32.602348+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.606452+00:00", "trade", 12.939, 302.0]
["2026-09-03T15:49:32.646483+00:00", "trade", 12.9373, 1900.0]
["2026-09-03T15:49:32.738348+00:00", "trade", 12.935, 10.0]
["2026-09-03T15:49:32.739348+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.843506+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.843837+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.843972+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.844308+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.849861+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:32.870901+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.011049+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.011881+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.011961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.011961+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.012242+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.012402+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.012442+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.035406+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:49:33.035424+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:33.036249+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.036329+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.037447+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.044173+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:33.452749+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452759+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452799+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452804+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452814+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452814+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452839+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452854+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452859+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452924+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:33.452974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453399+00:00", "trade", 12.94, 964.0]
["2026-09-03T15:49:33.453491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453501+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.453987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.454583+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.456067+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.459385+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:33.852944+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:49:33.853973+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:35.497248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:35.497249+00:00", "trade", 12.94, 258.0]
["2026-09-03T15:49:35.760218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:35.926869+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.151979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.152460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.831354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.834121+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.979070+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.979093+00:00", "trade", 12.94, 1400.0]
["2026-09-03T15:49:36.979216+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.979566+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.979566+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.979842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:36.986854+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:37.630670+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:37.630676+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:37.630679+00:00", "trade", 12.94, 1400.0]
["2026-09-03T15:49:37.630679+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:49:37.630721+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:37.630764+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:37.630785+00:00", "trade", 12.94, 1142.0]
["2026-09-03T15:49:37.630787+00:00", "trade", 12.94, 758.0]
["2026-09-03T15:49:37.630919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:37.630919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:49:37.630923+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:37.630926+00:00", "trade", 12.94, 2200.0]
["2026-09-03T15:49:37.630926+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:49:37.631135+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631145+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631205+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631210+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631251+00:00", "trade", 12.94, 504.0]
["2026-09-03T15:49:37.631254+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:49:37.631254+00:00", "trade", 12.94, 600.0]
["2026-09-03T15:49:37.631255+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631285+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631320+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:49:37.631381+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631470+00:00", "trade", 12.94, 20.0]
["2026-09-03T15:49:37.631476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631581+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631611+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631777+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631822+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631897+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631897+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.631982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632283+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632383+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632418+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632894+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.632894+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633025+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633105+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633300+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633370+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633370+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633461+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633661+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.633821+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.672439+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:49:37.673436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.673436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.673476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:37.673476+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:38.710149+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:38.710149+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:38.710155+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:49:38.711092+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:40.193956+00:00", "trade", 12.9377, 1075.0]
["2026-09-03T15:49:41.122072+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:41.122438+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:41.122478+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:41.122533+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:41.251761+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:41.498312+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:42.009231+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:42.335563+00:00", "trade", 12.9378, 18.0]
["2026-09-03T15:49:42.337291+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:43.473802+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:43.474243+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:43.474599+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:44.479713+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:44.479928+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:44.532017+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:44.852704+00:00", "trade", 12.9393, 100.0]
["2026-09-03T15:49:45.297587+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:45.305942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:46.873134+00:00", "trade", 12.9515, 4.0]
["2026-09-03T15:49:46.880974+00:00", "trade", 12.935, 6.0]
["2026-09-03T15:49:46.880989+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:49:46.881516+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:49:46.881518+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:49:46.882033+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:46.882388+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:46.882469+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:46.882870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:46.976977+00:00", "trade", 12.935, 303.0]
["2026-09-03T15:49:47.004584+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.007987+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.192274+00:00", "trade", 12.94, 15.0]
["2026-09-03T15:49:47.390917+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.522084+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.523918+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.533436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.533436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.533561+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.543404+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.543845+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.562891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.566008+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.576854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.576854+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.943175+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.943180+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:47.943656+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.019697+00:00", "trade", 12.94, 399.0]
["2026-09-03T15:49:48.019733+00:00", "trade", 12.94, 1.0]
["2026-09-03T15:49:48.020629+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.020629+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.020779+00:00", "trade", 12.935, 9.0]
["2026-09-03T15:49:48.021120+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.023997+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.033048+00:00", "trade", 12.935, 267.0]
["2026-09-03T15:49:48.034041+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.034121+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.034562+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.035083+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.090645+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.091382+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.135517+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.135958+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.136715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.137156+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.163002+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.163704+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.164245+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.188683+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.189094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.189555+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.200817+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.201579+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.202411+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.253512+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.253993+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.254635+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.266919+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.267681+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.268518+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.330741+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.331222+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.331703+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.332179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.332901+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.333382+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.434412+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.434853+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.435214+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.436612+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.437094+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.472628+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.473345+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.474227+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.537648+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.538049+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.539592+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.540048+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.651964+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.777438+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.777483+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.777964+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:48.779508+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.048813+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.049334+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.050933+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.051414+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.084823+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.085585+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.086547+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.093870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.152965+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:49.535284+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:51.672307+00:00", "trade", 12.9529, 10.0]
["2026-09-03T15:49:52.682943+00:00", "trade", 12.935, 1.0]
["2026-09-03T15:49:52.684113+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:52.684715+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:52.693288+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:49:52.694217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:52.694598+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:52.695019+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.436563+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.436909+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.438408+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.438844+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.443485+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.443565+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.444687+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.618105+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.645750+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.646462+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:54.648788+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:55.181332+00:00", "trade", 12.935, 2.0]
["2026-09-03T15:49:56.529122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.529954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.534189+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.534244+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.547170+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.759645+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.759700+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.760261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.760612+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.763158+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.764160+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.767523+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.767523+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.767644+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.767954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.768000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.768000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.888080+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:56.890751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.002392+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.003078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.003519+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.004041+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.004477+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.023567+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.055177+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.532411+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.532772+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:57.540731+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.752992+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.753368+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.787473+00:00", "trade", 12.938, 250.0]
["2026-09-03T15:49:58.788457+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.788898+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.802505+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.813667+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:58.828031+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.042541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.126249+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.192352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.772937+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.779141+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:49:59.999325+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.068379+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.083079+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.092426+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.092521+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.333985+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.389096+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.462029+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.469683+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.513417+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.555056+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.878955+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.879457+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.879462+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.993869+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:00.994912+00:00", "trade", 12.9414, 1.0]
["2026-09-03T15:50:01.093475+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.472191+00:00", "trade", 12.94, 1900.0]
["2026-09-03T15:50:01.579084+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.579686+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.579806+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.580157+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.637574+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.637709+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.666427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:01.667284+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:02.094855+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:02.095031+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:03.765436+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:03.765676+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:03.773996+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.055601+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.341104+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.346066+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.354626+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.355067+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.452183+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.464763+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.506437+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.557163+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.557604+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:04.841547+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:05.219492+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:05.246685+00:00", "trade", 12.939, 510.0]
["2026-09-03T15:50:05.247575+00:00", "trade", 12.939, 300.0]
["2026-09-03T15:50:05.260355+00:00", "trade", 12.939, 790.0]
["2026-09-03T15:50:05.261284+00:00", "trade", 12.939, 300.0]
["2026-09-03T15:50:05.577212+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:05.577623+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:05.578099+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.310721+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.311297+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.311537+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.317692+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.318143+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.322258+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.322258+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.322699+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.323000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.337790+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.337870+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.347513+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:06.347954+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.307911+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.307911+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.308347+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.308868+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.319072+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.319152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.320070+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:07.327352+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.650990+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.651431+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.654829+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.872376+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.872927+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:09.872932+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.011353+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:50:12.011356+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:12.011356+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:12.012317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.012357+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.012432+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.015560+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.016116+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.016597+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.146055+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.146511+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.146526+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.146982+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.255716+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.269749+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.278089+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:12.500447+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.064122+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.064197+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.067951+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.069695+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.521810+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:13.522557+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:14.564102+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:14.896928+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:14.897815+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:14.940627+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:14.940630+00:00", "trade", 12.94, 2.0]
["2026-09-03T15:50:14.940797+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.940853+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.940873+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.940878+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.940883+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.940963+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941001+00:00", "trade", 12.94, 98.0]
["2026-09-03T15:50:14.941003+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941006+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:14.941006+00:00", "trade", 12.94, 102.0]
["2026-09-03T15:50:14.941006+00:00", "trade", 12.94, 186.0]
["2026-09-03T15:50:14.941058+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941098+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941103+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941118+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941123+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941123+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941129+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:14.941135+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:14.941168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:14.941198+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:14.941389+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941424+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941429+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941549+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941671+00:00", "trade", 12.94, 30.0]
["2026-09-03T15:50:14.941675+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941710+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941745+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.941932+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:14.942206+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.942302+00:00", "trade", 12.94, 40.0]
["2026-09-03T15:50:14.945413+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.946268+00:00", "trade", 12.94, 20.0]
["2026-09-03T15:50:14.960304+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.961176+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.970734+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:14.991294+00:00", "trade", 12.94, 875.0]
["2026-09-03T15:50:14.992000+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:15.007075+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:15.495822+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:15.615616+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.046337+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:16.079955+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.080211+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.090085+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:50:16.090921+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.477174+00:00", "trade", 12.94, 700.0]
["2026-09-03T15:50:16.477289+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.477881+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:16.610301+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:17.196147+00:00", "trade", 12.9398, 4.0]
["2026-09-03T15:50:17.816342+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.072145+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.073839+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.073994+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.074035+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.377847+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.378032+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.697567+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.697572+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.697632+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:18.697637+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.697933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.698253+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.698259+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.698533+00:00", "trade", 12.945, 7.0]
["2026-09-03T15:50:18.698768+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:50:18.698990+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699261+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:50:18.699581+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699707+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699777+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.699892+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:18.833414+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:19.047804+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:19.764227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:19.956399+00:00", "trade", 12.9398, 9.0]
["2026-09-03T15:50:20.340333+00:00", "trade", 12.9476, 2.0]
["2026-09-03T15:50:20.340342+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:50:21.639845+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:21.640666+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:21.650544+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:21.651523+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.651728+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.652194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.669486+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:50:21.962632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.962667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.962792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.962817+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.963223+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.963228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.975247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.975337+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.975432+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.976049+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.976129+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.977923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.986043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.986494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.986519+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.986861+00:00", "trade", 12.94, 114.0]
["2026-09-03T15:50:21.986861+00:00", "trade", 12.94, 86.0]
["2026-09-03T15:50:21.986957+00:00", "trade", 12.94, 11.0]
["2026-09-03T15:50:21.986957+00:00", "trade", 12.94, 189.0]
["2026-09-03T15:50:21.986980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:21.987035+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987055+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987090+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987100+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987100+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987115+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987120+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987125+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987346+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987361+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987386+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987391+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.987401+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.987446+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.987461+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:21.987597+00:00", "trade", 12.94, 325.0]
["2026-09-03T15:50:21.987757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.987757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.987852+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.988238+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.988358+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.988834+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.988839+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989015+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989320+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989335+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989456+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989802+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.989822+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.991215+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.991240+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.991796+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:21.993888+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:50:21.993891+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.018400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.019552+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.025551+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.054400+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.103427+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.103717+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.105146+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.152974+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.153731+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.817293+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:22.917922+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.005290+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.012272+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.147558+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.147653+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.192350+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.199632+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:23.694183+00:00", "trade", 12.94, 293.0]
["2026-09-03T15:50:23.725587+00:00", "trade", 12.935, 90.0]
["2026-09-03T15:50:24.602411+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:24.727542+00:00", "trade", 12.935, 19.0]
["2026-09-03T15:50:24.798232+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.460766+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.461247+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.715933+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.876785+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.877221+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.877261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.892858+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.893314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.893314+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:25.916033+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:26.866664+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:26.867304+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:26.867745+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:27.318301+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:27.318301+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:27.318361+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:27.318402+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:27.318442+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:27.318677+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.318680+00:00", "trade", 12.94, 208.0]
["2026-09-03T15:50:27.318692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.318833+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.318853+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.318998+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319294+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319469+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.319504+00:00", "trade", 12.945, 38.0]
["2026-09-03T15:50:27.320672+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.320772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.320842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.320847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.320933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.321213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.321850+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.322972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.327613+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:27.328195+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:28.835146+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:28.837066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:29.130684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:29.131551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:29.999369+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.052966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053100+00:00", "trade", 12.94, 2.0]
["2026-09-03T15:50:30.053101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053141+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053778+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.053978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.054460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.054881+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057341+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057837+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:30.057868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057883+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057903+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.057958+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.058143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.058143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.058409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.058619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.065974+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:30.069655+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:30.072227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.072703+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:30.121077+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:30.124015+00:00", "trade", 12.945, 500.0]
["2026-09-03T15:50:30.131921+00:00", "trade", 12.945, 700.0]
["2026-09-03T15:50:30.402029+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:50:30.779420+00:00", "trade", 12.945, 302.0]
["2026-09-03T15:50:30.784475+00:00", "trade", 12.945, 254.0]
["2026-09-03T15:50:30.799628+00:00", "trade", 12.945, 267.0]
["2026-09-03T15:50:31.110284+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.110765+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.144896+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.268636+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.626115+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:50:31.626651+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.626712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.626772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.627158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.627594+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.628090+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.636976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.637482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.637492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.638003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.659996+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.680484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681151+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681346+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681668+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681668+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681948+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.681978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.718465+00:00", "trade", 12.94, 293.0]
["2026-09-03T15:50:31.719442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.785043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.785524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.785524+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.785745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.786181+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.805882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.995471+00:00", "trade", 12.9412, 90.0]
["2026-09-03T15:50:31.997037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:31.997653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.326723+00:00", "trade", 12.9516, 30.0]
["2026-09-03T15:50:32.341215+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.341861+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.341866+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.341871+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.341876+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.341926+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.341942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.341951+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342197+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342217+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342252+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342272+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342342+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342421+00:00", "trade", 12.94, 700.0]
["2026-09-03T15:50:32.342468+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342523+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342804+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342829+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.342849+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343039+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343039+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343345+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343350+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343480+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343826+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343846+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343846+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.343903+00:00", "trade", 12.935, 100.0]
["2026-09-03T15:50:32.343921+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.344317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.344317+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.344763+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.344798+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.344843+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.347124+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.370334+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.907751+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.907786+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.907942+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.910428+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.911189+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.912147+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:32.912207+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.912217+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.912267+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.912282+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:32.912382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.912508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.912698+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.912819+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:50:32.912949+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.912984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.913105+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:50:32.913324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.913530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.913761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.913991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.914412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.915827+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:50:32.916623+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:50:32.917274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917309+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917309+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:32.917910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:33.015663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.013852+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.121338+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.121343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.133151+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.167773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.178804+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:35.620905+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:37.119221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.131988+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.131988+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377181+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377677+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.377817+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.378153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.378324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.378479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.378765+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.378965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.379126+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.380048+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.380288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.380484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.381847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.415402+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.522852+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.522972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:38.523293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:40.484124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:40.889533+00:00", "trade", 12.945, 364.0]
["2026-09-03T15:50:40.890464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:40.965963+00:00", "trade", 12.945, 10.0]
["2026-09-03T15:50:41.093394+00:00", "trade", 12.9412, 100.0]
["2026-09-03T15:50:42.656798+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:42.692167+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:43.303044+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:46.856800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:46.958848+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:47.540871+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:50:47.540967+00:00", "trade", 12.945, 17.0]
["2026-09-03T15:50:47.541993+00:00", "trade", 12.945, 8.0]
["2026-09-03T15:50:48.648464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:48.648619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:48.648619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:48.648649+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:48.648930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:48.649105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.212731+00:00", "trade", 12.9421, 2.0]
["2026-09-03T15:50:49.485283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.488535+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.489859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.489979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.490254+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.490455+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.490495+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.492299+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.496259+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.593630+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.594632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.594632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.595079+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.610761+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.611217+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.611237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.692076+00:00", "trade", 12.9416, 33.0]
["2026-09-03T15:50:49.693442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.777612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.777663+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777668+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777668+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777678+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777728+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777738+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.777743+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.777998+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778033+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.778068+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778114+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778164+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778179+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778194+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778199+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778204+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778214+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778239+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778243+00:00", "trade", 12.94, 42.0]
["2026-09-03T15:50:49.778309+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778349+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778372+00:00", "trade", 12.94, 42.0]
["2026-09-03T15:50:49.778496+00:00", "trade", 12.94, 964.0]
["2026-09-03T15:50:49.778535+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778622+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:50:49.778625+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:49.778701+00:00", "trade", 12.94, 58.0]
["2026-09-03T15:50:49.778705+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778706+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:49.778706+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:50:49.778710+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:50:49.778710+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:50:49.778712+00:00", "trade", 12.94, 600.0]
["2026-09-03T15:50:49.778790+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778830+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778910+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.778917+00:00", "trade", 12.94, 77.0]
["2026-09-03T15:50:49.778968+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:50:49.779071+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.779106+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.779151+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:50:49.779156+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.779161+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:50:49.779247+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:50:49.779352+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779387+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779422+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779422+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779552+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779973+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.779973+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780434+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780549+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780905+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780945+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780945+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780945+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.780995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.781421+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.781421+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.781431+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.781507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.781507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.783151+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.783391+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.785311+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.789791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.874016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:49.994147+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:51.067609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:51.068531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:51.068967+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:51.805893+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:50:51.814936+00:00", "trade", 12.945, 81.0]
["2026-09-03T15:50:51.815972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:52.071359+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:52.071374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:52.071374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:52.071845+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:52.228568+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.084943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.272672+00:00", "trade", 12.9417, 100.0]
["2026-09-03T15:50:53.314770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.315145+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.315451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.315927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.320605+00:00", "trade", 12.945, 600.0]
["2026-09-03T15:50:53.320859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.535550+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:50:53.535731+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:50:53.554778+00:00", "trade", 12.945, 82.0]
["2026-09-03T15:50:53.659484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.659930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:53.765606+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:55.432588+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:55.433004+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:56.871195+00:00", "trade", 12.945, 27.0]
["2026-09-03T15:50:58.197209+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:58.197645+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:58.334416+00:00", "trade", 12.945, 1075.0]
["2026-09-03T15:50:58.844653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:58.844678+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:58.858021+00:00", "trade", 12.945, 30.0]
["2026-09-03T15:50:58.948871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:58.949317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.539053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.544241+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.544241+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.544241+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.544742+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.546927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.825930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:50:59.999408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.063966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.064412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.260894+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.262152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.310918+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.368134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.433915+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.434371+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.538835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.840908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.841825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.998773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:00.999319+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:01.004191+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:01.004637+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:01.712592+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:51:02.461499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:03.824329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:04.271742+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.579726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.580879+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.581405+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.689522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.879854+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.881528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.890189+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:05.890209+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.012645+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.018424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.536363+00:00", "trade", 12.9427, 2.0]
["2026-09-03T15:51:06.667596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.668228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.669301+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.769875+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.779758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.880427+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.881350+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.881791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.992649+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.993015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:06.993090+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:07.057634+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:51:07.057634+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:51:07.058205+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:07.058561+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:07.059037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:07.059643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:07.692923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:08.044697+00:00", "trade", 12.9427, 3.0]
["2026-09-03T15:51:10.817134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:10.817194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:10.817204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:10.817219+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:10.817234+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.017746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.554507+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.555148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.555178+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.850139+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:11.850410+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.059938+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.070553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.070764+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.074062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.074072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.113134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.140885+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.206687+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.243775+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.267727+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.267757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.372992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:12.373157+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.130287+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.131440+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.133089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.134071+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.134542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.231177+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.379314+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:13.379825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.383539+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.384672+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.385559+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.433789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.510877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.511077+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:16.728023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.009938+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:17.117739+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.119965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.120125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.120436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.120952+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:17.693022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:18.597957+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:18.660030+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:19.050423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:19.579350+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:19.926510+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:19.982448+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:20.073810+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:20.073916+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:20.297286+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:20.297843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:20.854414+00:00", "trade", 12.9511, 15.0]
["2026-09-03T15:51:20.855789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:21.255529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:21.255534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:21.256256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:21.533810+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:21.688363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.035750+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.036517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.036753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.047929+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.061151+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.061486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.061637+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.066208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.085293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.085774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.091357+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.258229+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.260550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.331919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:23.332400+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.175830+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.227348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.330077+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.386877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.579835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.705328+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.705900+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.778918+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.803958+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.815320+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:24.847787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:25.036004+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:25.255922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:25.606676+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:25.609437+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:26.483680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:26.593070+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:26.631351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:26.842298+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:26.924573+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:27.159221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:27.850800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:27.863279+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:27.944874+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:28.002280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:28.636452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:28.998252+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:29.495404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:29.584445+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:29.587888+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:29.592329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:29.631083+00:00", "trade", 12.945, 40.0]
["2026-09-03T15:51:29.999442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:30.078409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:30.147549+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:30.150280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:30.150280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:30.314686+00:00", "trade", 12.95, 772.0]
["2026-09-03T15:51:30.642194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.069029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.156557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.157264+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.157364+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.158176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.205804+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.216174+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.268869+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.315753+00:00", "trade", 12.945, 12.0]
["2026-09-03T15:51:31.563323+00:00", "trade", 12.94, 10.0]
["2026-09-03T15:51:31.581602+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.682291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:31.684492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:32.070494+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:32.070720+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:32.338481+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:33.060148+00:00", "trade", 12.945, 25.0]
["2026-09-03T15:51:33.060154+00:00", "trade", 12.945, 25.0]
["2026-09-03T15:51:33.061673+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:51:33.407467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:34.091172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:34.091743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:34.092184+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:34.108799+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:34.359249+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:35.691736+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:35.750411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:36.082380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:36.250695+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:36.507473+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:38.119486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:38.120463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:38.641261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:38.696488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:38.878410+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:39.035714+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:39.426558+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:39.429319+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:39.429780+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:39.903667+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.069175+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.069646+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.097969+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.404186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.496596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:40.931775+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:43.145853+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:43.406172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:43.571271+00:00", "trade", 12.945, 325.0]
["2026-09-03T15:51:43.825208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.047867+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.048067+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.048288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.048548+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.072530+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.073758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.073834+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.073837+00:00", "trade", 12.94, 69.0]
["2026-09-03T15:51:44.073914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074390+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074440+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074475+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.074951+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.075317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.075638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.084554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.084555+00:00", "trade", 12.94, 14.0]
["2026-09-03T15:51:44.084558+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.084559+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084562+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.084562+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:51:44.084564+00:00", "trade", 12.94, 14.0]
["2026-09-03T15:51:44.084568+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.084568+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.084570+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:51:44.084573+00:00", "trade", 12.94, 1500.0]
["2026-09-03T15:51:44.084684+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:51:44.084684+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084726+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:51:44.084780+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084781+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:51:44.084783+00:00", "trade", 12.94, 13800.0]
["2026-09-03T15:51:44.084783+00:00", "trade", 12.94, 3525.0]
["2026-09-03T15:51:44.084835+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:51:44.084835+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:51:44.084835+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084840+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084841+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:51:44.084862+00:00", "trade", 12.94, 20.0]
["2026-09-03T15:51:44.084885+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084920+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084920+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084920+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084935+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084955+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.084961+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.084965+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.084967+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.084967+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:51:44.084971+00:00", "trade", 12.94, 34.0]
["2026-09-03T15:51:44.084971+00:00", "trade", 12.94, 5.0]
["2026-09-03T15:51:44.084976+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:51:44.084976+00:00", "trade", 12.94, 261.0]
["2026-09-03T15:51:44.085000+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.085000+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:51:44.085000+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.085005+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.085036+00:00", "trade", 12.94, 331.0]
["2026-09-03T15:51:44.085059+00:00", "trade", 12.94, 20.0]
["2026-09-03T15:51:44.085153+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:51:44.085171+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085174+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:51:44.085181+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085261+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085266+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085266+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085276+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085337+00:00", "trade", 12.94, 1750.0]
["2026-09-03T15:51:44.085341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085341+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085357+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085401+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085421+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085451+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085472+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085522+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085757+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085832+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085877+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085881+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:51:44.085897+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.085957+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086078+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086083+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086088+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086504+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086534+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086559+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.086584+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.087000+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.087081+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.087081+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.087586+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.087601+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.088218+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.088313+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.088546+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.088739+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.088984+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:51:44.089014+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:51:44.089035+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.089051+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:51:44.089532+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:51:44.089538+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:51:44.089542+00:00", "trade", 12.94, 40.0]
["2026-09-03T15:51:44.089542+00:00", "trade", 12.94, 39.0]
["2026-09-03T15:51:44.089547+00:00", "trade", 12.94, 475.0]
["2026-09-03T15:51:44.089547+00:00", "trade", 12.94, 73.0]
["2026-09-03T15:51:44.089571+00:00", "trade", 12.94, 1500.0]
["2026-09-03T15:51:44.089575+00:00", "trade", 12.94, 22.0]
["2026-09-03T15:51:44.089575+00:00", "trade", 12.94, 54.0]
["2026-09-03T15:51:44.089580+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.090136+00:00", "trade", 12.94, 1900.0]
["2026-09-03T15:51:44.090136+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.090143+00:00", "trade", 12.94, 9.0]
["2026-09-03T15:51:44.090143+00:00", "trade", 12.94, 296.0]
["2026-09-03T15:51:44.090152+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.090203+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.090428+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.090443+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.090679+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.091180+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.091541+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.092012+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.092042+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.095916+00:00", "trade", 12.94, 279.0]
["2026-09-03T15:51:44.096563+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.097034+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.097755+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.098241+00:00", "quote", 12.93, 12.94]
["2026-09-03T15:51:44.105079+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.105103+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:51:44.105103+00:00", "trade", 12.94, 1600.0]
["2026-09-03T15:51:44.105106+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:51:44.105109+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:51:44.105118+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105138+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105153+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105188+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105218+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105223+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105223+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105248+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105258+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105263+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105268+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105274+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.105277+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:51:44.105313+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105352+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:51:44.105414+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:51:44.105489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105704+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105769+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105805+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.105990+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.106060+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.106125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.106140+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.106887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.106947+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.106949+00:00", "trade", 12.945, 93.0]
["2026-09-03T15:51:44.106964+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.106992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.107166+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.107348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.108005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.108596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109308+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109318+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109428+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.109428+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.110970+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.110973+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.111021+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.111024+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.111039+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.111243+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.114029+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.120484+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.136443+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.143710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.143965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.188392+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:51:44.194771+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.214453+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.231554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.555654+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:44.856123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.078887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.223391+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.314522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.869582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.870023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:45.878327+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:46.695329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:48.119149+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:48.128506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:48.416618+00:00", "trade", 12.945, 875.0]
["2026-09-03T15:51:48.417376+00:00", "trade", 12.945, 625.0]
["2026-09-03T15:51:48.420129+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.144185+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.195477+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.195518+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.196063+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.196098+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.196143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.196143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.196213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.196218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.203776+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.204704+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.206603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.206603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.206948+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:51:49.206969+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:51:49.206972+00:00", "trade", 12.95, 2500.0]
["2026-09-03T15:51:49.206978+00:00", "trade", 12.95, 30.0]
["2026-09-03T15:51:49.206978+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207024+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.207089+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:51:49.207092+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.207105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.207109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.207144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:51:49.207214+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207220+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207230+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207252+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:51:49.207258+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:51:49.207261+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:51:49.207261+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207265+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207267+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207270+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207290+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207370+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207370+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207390+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207459+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207463+00:00", "trade", 12.95, 2500.0]
["2026-09-03T15:51:49.207466+00:00", "trade", 12.95, 270.0]
["2026-09-03T15:51:49.207478+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207480+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:51:49.207490+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207620+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207736+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:51:49.207817+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.207841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.207986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.207986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208006+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208342+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208583+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.208698+00:00", "trade", 12.955, 2.0]
["2026-09-03T15:51:49.208964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209054+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209099+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209119+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209560+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.209605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.210056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.210056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.211054+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.219188+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.222310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.222311+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:51:49.222751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.222751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.222751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:49.223022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.130364+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.676777+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.697507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.716557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.716978+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.716998+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717028+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717194+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717574+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717585+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:51:50.717600+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.717640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.718076+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.718191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.718597+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.718612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.718657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.719664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.720115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.720166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.720166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.720166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.720632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.721439+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.726877+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840848+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840878+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840958+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.840988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.841233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.841319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.841319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842356+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842391+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842436+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.842792+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.843238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.850315+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.955926+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.955936+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.956663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:50.996973+00:00", "trade", 12.955, 48.0]
["2026-09-03T15:51:51.024059+00:00", "trade", 12.955, 39.0]
["2026-09-03T15:51:51.050496+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.147965+00:00", "trade", 12.955, 153.0]
["2026-09-03T15:51:51.152659+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.182680+00:00", "trade", 12.955, 197.0]
["2026-09-03T15:51:51.244948+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.244978+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.245118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.245955+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.245990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246582+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.246928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247108+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247248+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247589+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.247594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.254365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.470679+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.470705+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.613225+00:00", "trade", 12.9464, 28.0]
["2026-09-03T15:51:51.654341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.799922+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.800067+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.800559+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.800579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.800579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.800589+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.801907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:51.802623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.093961+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.094041+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.095800+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.095800+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.095916+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.096367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.096402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.096562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259780+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259780+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259810+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259815+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.259855+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.260056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.260056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.260336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.260617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.260657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.261053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:52.413731+00:00", "trade", 12.9421, 2.0]
["2026-09-03T15:51:53.009191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791155+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.791861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.792443+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.792528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.792553+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.792753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.794182+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.794252+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.794317+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.794447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.794693+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.802241+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.802271+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:53.911310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.377187+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.386825+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.430609+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.430825+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.430870+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.430925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.430990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431050+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431106+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431111+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431361+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431361+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431517+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.431988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.432444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.440959+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.442357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.586715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.587051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.587713+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.588244+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.869573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.869578+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.869623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.870986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.871587+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.890307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.890593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.891114+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:54.891550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:55.027678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:55.093059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:55.184341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:51:55.186661+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.186732+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.186862+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.186895+00:00", "trade", 12.96, 294.0]
["2026-09-03T15:51:55.186912+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.186992+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187027+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187048+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187062+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187082+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187092+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:51:55.187143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187148+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:51:55.187218+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187258+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187684+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187699+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187709+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187814+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.187859+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188486+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188498+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:51:55.188506+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188621+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188666+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188801+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.188817+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.190876+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.195638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.200355+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:51:55.201472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.201472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.221539+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.221935+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.222161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.235623+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.326228+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.992472+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:55.992497+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.070377+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.082706+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.085523+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.085608+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.086054+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.086485+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.087041+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.187656+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.188087+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:56.189006+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:51:56.967264+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.023532+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.023537+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.048812+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.049128+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.049815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.314619+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.481776+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.481776+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.482263+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.484633+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:57.488517+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.153553+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.160856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.262407+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.561347+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.666417+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.683337+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:58.788051+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.132495+00:00", "trade", 12.9423, 4.0]
["2026-09-03T15:51:59.276873+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.281334+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.281810+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.284691+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.284691+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.629420+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:51:59.630172+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:51:59.631651+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:51:59.999480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:00.150585+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:00.395376+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:00.800419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:01.246913+00:00", "trade", 12.965, 67.0]
["2026-09-03T15:52:01.247938+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:01.811497+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.043960+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.228509+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.228965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.401595+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.534320+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:02.552068+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.293324+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.293720+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.294181+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.309944+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.330017+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.330483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.397427+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:03.400786+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:52:03.527551+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:04.654147+00:00", "trade", 12.9431, 18.0]
["2026-09-03T15:52:05.500856+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:06.257820+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:06.572528+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:06.573090+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:08.053501+00:00", "trade", 12.9428, 7.0]
["2026-09-03T15:52:09.229448+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:09.230000+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:09.241445+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:52:09.537462+00:00", "trade", 12.965, 55.0]
["2026-09-03T15:52:10.556161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:10.556638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:10.737237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:11.074288+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:12.253443+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:52:13.413132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:13.698170+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:14.310305+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:14.310746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:14.761462+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:14.910702+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.028893+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.051792+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.053681+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.056162+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.058463+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.059165+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.819441+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:52:15.820536+00:00", "trade", 12.965, 12.0]
["2026-09-03T15:52:15.847298+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:15.847348+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:16.057913+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:16.057953+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:16.058414+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:16.784861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:16.784861+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:17.981451+00:00", "trade", 12.965, 100.0]
["2026-09-03T15:52:17.983811+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.000741+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001092+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001097+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001122+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001367+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.001974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.002420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.002515+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.002546+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:52:18.003121+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.003161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.003582+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.004825+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.021711+00:00", "trade", 12.965, 4.0]
["2026-09-03T15:52:18.023975+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:52:18.024877+00:00", "trade", 12.965, 700.0]
["2026-09-03T15:52:18.074757+00:00", "trade", 12.9613, 48.0]
["2026-09-03T15:52:18.094460+00:00", "trade", 12.965, 39.0]
["2026-09-03T15:52:18.145269+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.277105+00:00", "trade", 12.9601, 1900.0]
["2026-09-03T15:52:18.487112+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.508362+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:18.509500+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:19.005830+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:19.006311+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:19.763029+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:19.770196+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.304070+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.309278+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.309754+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.313974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.812900+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.816739+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.820698+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:20.820899+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:21.061936+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.560927+00:00", "trade", 12.965, 10.0]
["2026-09-03T15:52:22.561626+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.882243+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.889851+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.890653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.953422+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.954234+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:22.991267+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:23.167658+00:00", "trade", 12.965, 2.0]
["2026-09-03T15:52:23.458397+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:23.459294+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.044921+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.423657+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.426313+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.436237+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.710203+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.831581+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.834293+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.902700+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:24.922933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.423172+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.423184+00:00", "trade", 12.965, 96.0]
["2026-09-03T15:52:25.423207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.423939+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.424190+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.482975+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.658261+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.658326+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.659454+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.682359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:25.764068+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:26.170479+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:26.438831+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.084140+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.084195+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.085253+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.085654+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.086451+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.371548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:27.479545+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.390093+00:00", "trade", 12.965, 1.0]
["2026-09-03T15:52:29.390848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.390848+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.390923+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.391324+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.391645+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.391765+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.518927+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.519398+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.583606+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.592287+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.592708+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.762486+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.762912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:29.999514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:30.081129+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:30.143762+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:30.383402+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:30.905197+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:31.171956+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.352061+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.352507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.403784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.579978+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.581140+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:32.581627+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.267948+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.405550+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.588876+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.590049+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.592730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.593161+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.599757+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:33.787859+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120174+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120214+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120214+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120259+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120419+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120459+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120499+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120575+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120655+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.120730+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:34.122073+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.123468+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.125548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.125964+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.126004+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.126916+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.126971+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.127026+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.127483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.127483+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:35.134018+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.319496+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.325901+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.636744+00:00", "trade", 12.9452, 40.0]
["2026-09-03T15:52:36.690863+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.694507+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.780942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.781399+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.783554+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.785989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.786446+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.786902+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:36.803416+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:37.246294+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:37.247707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:37.247707+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:37.248183+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:37.248188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.212746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.212751+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.212766+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.213207+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.213548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.213993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.215818+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.253307+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.254480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.254530+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.256359+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.257231+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.258685+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.259567+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.717467+00:00", "trade", 12.96, 63.0]
["2026-09-03T15:52:38.717473+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:52:38.717473+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:52:38.717476+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:52:38.717491+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:52:38.717495+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:38.717498+00:00", "trade", 12.96, 475.0]
["2026-09-03T15:52:38.717498+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:52:38.717500+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:52:38.717504+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:52:38.717504+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:52:38.717506+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:52:38.717510+00:00", "trade", 12.96, 34.0]
["2026-09-03T15:52:38.717513+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:52:38.717513+00:00", "trade", 12.96, 22.0]
["2026-09-03T15:52:38.717515+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:52:38.717527+00:00", "trade", 12.96, 5.0]
["2026-09-03T15:52:38.717611+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717630+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717651+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717701+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717711+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717716+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717736+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717756+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717766+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:38.717786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717791+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717806+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717816+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717876+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.717986+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718062+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718072+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718117+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718312+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718518+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.718678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719355+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719911+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.719921+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720047+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:52:38.720159+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:52:38.720382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720437+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720452+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720903+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.720933+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.721389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.731920+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.735242+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.769925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.770366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.830549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.830995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:38.831471+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:39.644609+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.017896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.055150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.055150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.055651+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.055992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.056092+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.060497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.063304+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.063660+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.070466+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.612379+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.612975+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.613051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.626224+00:00", "trade", 12.955, 400.0]
["2026-09-03T15:52:40.857868+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:40.861451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.172260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173132+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173237+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173713+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.173818+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.174194+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.174395+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.205403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.215397+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.307180+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.307215+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.307707+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.341367+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.341833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.414881+00:00", "trade", 12.955, 78.0]
["2026-09-03T15:52:41.415663+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.786354+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.981874+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:41.982335+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.023748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.024711+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.025523+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.026039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.026219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.122283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.276745+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.277106+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.277231+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.277487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.277502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.286217+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.287235+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.327591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.329731+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.377675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.939330+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.939385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.940222+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.942808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.943164+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.943650+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:42.958525+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.209647+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.212419+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.263615+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.264633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.264748+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.265104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.265550+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.265585+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.285432+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.285552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.285573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.286239+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.287442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:43.345229+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.026684+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.052571+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.053012+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.350152+00:00", "trade", 12.96, 40.0]
["2026-09-03T15:52:44.350153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.351286+00:00", "trade", 12.96, 9.0]
["2026-09-03T15:52:44.354423+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:44.356518+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:44.356523+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:44.356527+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:52:44.356528+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356543+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356578+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356578+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356614+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356624+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356643+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356653+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356719+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.356734+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357099+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357220+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357270+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357430+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357480+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357525+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357586+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357601+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357696+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.357992+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358187+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358628+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.358989+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.359470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.359485+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.359791+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.360232+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.360668+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.376716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.377182+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.730016+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.730031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.988470+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.988475+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.988656+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:44.988746+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.060256+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.842891+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.843993+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.850073+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.924580+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.970923+00:00", "trade", 12.96, 2.0]
["2026-09-03T15:52:45.971557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.971557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.971557+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.971592+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.971632+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.972033+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.972033+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.972038+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.972514+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:45.972965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.024132+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.072953+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.073449+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.073484+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.291157+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:52:46.291157+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:52:46.291163+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:52:46.291166+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:52:46.291166+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.291323+00:00", "trade", 12.96, 365.0]
["2026-09-03T15:52:46.291327+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:46.291342+00:00", "quote", 12.95, 12.97]
["2026-09-03T15:52:46.291344+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:52:46.291387+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291422+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291437+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291447+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291457+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291517+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291517+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291522+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291527+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291532+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291542+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291598+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291612+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291612+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291622+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291652+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291662+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:46.291688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291692+00:00", "trade", 12.96, 500.0]
["2026-09-03T15:52:46.291733+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291803+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.291816+00:00", "trade", 12.96, 35.0]
["2026-09-03T15:52:46.291963+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.292058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.292900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.292900+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293256+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293376+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293417+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293818+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.293818+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.294299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.294299+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295101+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295497+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295572+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295657+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295978+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.295978+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.396527+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:46.727494+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:52:46.901617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.156483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.156979+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.157372+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:47.410216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.511532+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.515015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:47.515887+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.067629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.558976+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.560109+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.560766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.561051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.664988+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.938233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:48.939155+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.034953+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.035389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.148508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.369894+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.373011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.373011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.405629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:49.499080+00:00", "trade", 12.955, 68.0]
["2026-09-03T15:52:49.513466+00:00", "trade", 12.955, 50.0]
["2026-09-03T15:52:49.632609+00:00", "trade", 12.9458, 11.0]
["2026-09-03T15:52:50.513888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:50.514103+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:50.514349+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:50.562483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.203417+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.203417+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.203482+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.203617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.208173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.208599+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.236049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.295681+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.302126+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:51.669129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.007017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.007027+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.007793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.017020+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.017918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.018374+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.018840+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.019201+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.343141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.343141+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.345105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:52.591826+00:00", "trade", 12.9458, 44.0]
["2026-09-03T15:52:53.587829+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:53.588310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.134699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.135049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.135055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.136964+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.137310+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.137746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.137846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.159458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.159508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.159528+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.159558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.160199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.160390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.160390+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.160655+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.160876+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.161112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.161337+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.180372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.180698+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.181470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.181926+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.182382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.182618+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.314732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.453231+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.453351+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.480982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.481047+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.481558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.481628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.481633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.482039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.482074+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.482961+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.483478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.761273+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.761544+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.761729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.762215+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:54.769082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:55.120046+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120121+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120126+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120156+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120156+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120181+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:52:55.120191+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120216+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120301+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120642+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120732+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120749+00:00", "trade", 12.965, 21.0]
["2026-09-03T15:52:55.120757+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120757+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120823+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120823+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120838+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.120868+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.121238+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.122196+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.122702+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.126476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.144920+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.206333+00:00", "trade", 12.96, 6.0]
["2026-09-03T15:52:55.206672+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.206947+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.206982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207027+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207228+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207378+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207494+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207614+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207940+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.207995+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.208411+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.208476+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.211533+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.216871+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.350935+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.351396+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:55.354728+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:56.561497+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:56.562805+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:52:57.908509+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908563+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908628+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908714+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.908949+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909491+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909516+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909621+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909952+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.909962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910262+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910438+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910523+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.910959+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.911255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.911425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.911425+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.913385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.916547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.916653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:57.940554+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.560129+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.584869+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.586291+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.586752+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.588792+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.655673+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.655678+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.656003+00:00", "trade", 12.95, 900.0]
["2026-09-03T15:52:59.656006+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.656006+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.656285+00:00", "trade", 12.95, 3.0]
["2026-09-03T15:52:59.656292+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656427+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.656458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656543+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656638+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656688+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656758+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.656839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.657430+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.657515+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.657881+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:52:59.658075+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.664576+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.667192+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:52:59.999548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:00.053672+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:00.454791+00:00", "trade", 12.9578, 2.0]
["2026-09-03T15:53:00.969308+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:00.969689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:01.122678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:01.124833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:01.125319+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:01.133995+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:01.444540+00:00", "trade", 12.9501, 1900.0]
["2026-09-03T15:53:02.006248+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.285812+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.292699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.363211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.363682+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.363722+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.363737+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.363823+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.364148+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.364229+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.364404+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.378148+00:00", "trade", 12.95, 50.0]
["2026-09-03T15:53:02.382843+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.383089+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:02.852522+00:00", "trade", 12.9465, 100.0]
["2026-09-03T15:53:03.236557+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.452355+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506113+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506243+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506729+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.506754+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.507000+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.510638+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.517004+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.517490+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:03.518216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:04.730488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:04.731049+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:04.749839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:04.750170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:04.750616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.029990+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.207196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.207547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.207712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.209125+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:05.211190+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.599735+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.599746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.600202+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.605484+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.608191+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.608196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.609965+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.610692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.613999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.635340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.635786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.638488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.640873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.640873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.640873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.640888+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.641400+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.641876+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.655112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.655112+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.659766+00:00", "trade", 12.955, 498.0]
["2026-09-03T15:53:06.661633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.661643+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.661653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.706801+00:00", "trade", 12.955, 14.0]
["2026-09-03T15:53:06.746058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.786399+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:06.787041+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.752942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.755668+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.755703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.755703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.755703+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:07.760504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:08.093982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:08.096127+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:08.846431+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:08.846432+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:53:08.847147+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:08.847588+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.037800+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.038677+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.672405+00:00", "trade", 12.9569, 2.0]
["2026-09-03T15:53:09.673997+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.674649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.881962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.881962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.882197+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.882428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.882678+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.882683+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.883165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.883365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.883841+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.883846+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.884277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.884277+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.884322+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.884402+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.890918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.900521+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:09.900521+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.001345+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.001802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.034654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.034710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.034730+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.035216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.035441+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.037211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.106039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:10.137925+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.696059+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.696179+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.696610+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697026+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697026+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697046+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697347+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697532+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697567+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.697968+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.699868+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.701662+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.703987+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.704448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:11.795718+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:53:13.095449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.095480+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.096121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.096121+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.096487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.096928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.106010+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.202629+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:13.203105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.190053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.190053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.190093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.190093+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.190519+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.585603+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.585618+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.586124+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.587412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.587458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.587473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.587618+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.593898+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.596860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.597336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.655459+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.656407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.656863+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.656863+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.666546+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.667022+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.667478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.667668+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:15.668124+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.302131+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.302612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.311473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.311614+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312571+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312596+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312616+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.312912+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.313333+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.327577+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.328454+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:16.332619+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:17.723790+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.437954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.437954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.437989+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.438030+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.445738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.446630+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.562495+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.563067+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.563302+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.563708+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.580568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.596722+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:19.628412+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:20.896564+00:00", "trade", 12.9456, 28.0]
["2026-09-03T15:53:21.706927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:21.706962+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:21.720088+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.052594+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.071368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.071368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.071444+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.071890+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.085331+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.255701+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.988670+00:00", "trade", 12.95, 1100.0]
["2026-09-03T15:53:22.988670+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:53:22.988670+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:53:22.988704+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.988706+00:00", "trade", 12.95, 600.0]
["2026-09-03T15:53:22.988706+00:00", "trade", 12.95, 1000.0]
["2026-09-03T15:53:22.989185+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989305+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.989786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.990262+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:22.996507+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:23.481484+00:00", "trade", 12.9527, 1900.0]
["2026-09-03T15:53:23.771675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:23.773945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:24.747835+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:25.113102+00:00", "trade", 12.9467, 58.0]
["2026-09-03T15:53:25.266536+00:00", "trade", 12.96, 35.0]
["2026-09-03T15:53:25.270460+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:53:25.270472+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:25.270473+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:53:25.270473+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:53:25.270475+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:53:25.270577+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270652+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270698+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270878+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270903+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270903+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:25.270913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.270914+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:53:25.270923+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.270933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.270933+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.270958+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.270993+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271008+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271063+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271158+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:53:25.271359+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271444+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271654+00:00", "trade", 12.945, 9.0]
["2026-09-03T15:53:25.271675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.271925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.272517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.272517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.272968+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.272978+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.273274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.273464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.273464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.273807+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:53:25.273885+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:53:25.275248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.275674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.275810+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.275825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:25.276266+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:27.037256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:27.047055+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:28.273489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:28.364932+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.052596+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.192165+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:53:29.192749+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.192780+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.192800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.193201+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.193521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.193521+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.203265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.203265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.919557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.919557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.919557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.919562+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.925361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.925361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.927240+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.927280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:29.999578+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:30.880777+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:30.881228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:30.881739+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.059934+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.060285+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.060415+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.395642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.512199+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.570819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.575941+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:32.590786+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:33.035242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:33.035729+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:33.035734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:33.052614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:33.861702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.110403+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.121599+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.176019+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.276553+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.277390+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.426168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.426409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.426434+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.426680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.427642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.428153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.461191+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:34.615117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.256126+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.256632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.360123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.361286+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.362203+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.390751+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.401446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.401537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:35.981901+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:36.082671+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:37.194834+00:00", "trade", 12.9434, 1.0]
["2026-09-03T15:53:37.195195+00:00", "trade", 12.9434, 1.0]
["2026-09-03T15:53:37.196277+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:37.196723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:37.397826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.095961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.203010+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.203010+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.203025+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.203025+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.211886+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.228165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.228646+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.296943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.296953+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.297444+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.311598+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.386351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.386361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.386626+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.390400+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.404614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.411145+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.412072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.480394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.480499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.480971+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.481306+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.482685+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.508691+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.531395+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.532303+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.620092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.620161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.620577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.622422+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.893376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.901400+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.901405+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.901681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:38.902016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.039650+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:53:39.039698+00:00", "trade", 12.95, 53.0]
["2026-09-03T15:53:39.040053+00:00", "trade", 12.95, 32.0]
["2026-09-03T15:53:39.040104+00:00", "trade", 12.95, 68.0]
["2026-09-03T15:53:39.040110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.040476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.040666+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.041052+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.083798+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.083909+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.084460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.112757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.240376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:39.287222+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.434654+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.435336+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.435376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.435852+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.435992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.436033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.446768+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.447214+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.448056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.470565+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.542561+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.553722+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:40.617313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.014230+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:53:41.015224+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.015550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.016156+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.125542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.224847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.341600+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.341600+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.342256+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.342332+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.344412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.344602+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.347735+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.349313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.546632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.546632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.556180+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.556180+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.556922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.556922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.768770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:41.768770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:42.768302+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:53:43.386334+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:53:43.386352+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:53:44.192892+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.194436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.194451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.194571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.196536+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.214393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.424377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.424893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.425094+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.428432+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.428452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.428908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:44.632853+00:00", "trade", 12.9472, 100.0]
["2026-09-03T15:53:45.638688+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:45.638793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:45.638808+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:45.648411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.571831+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.572152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.572854+00:00", "trade", 12.945, 325.0]
["2026-09-03T15:53:46.573425+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.574392+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.575996+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.647591+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.647992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:46.727335+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.098357+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.232226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.269594+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.303104+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.824052+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.828979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.828979+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.829796+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.830242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:47.934670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.030503+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.040797+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.051327+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.157966+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.158201+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.393561+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.393586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.393586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:48.440878+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.021443+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.032329+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.032635+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.361572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.563101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:49.757563+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:50.365683+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:50.379165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:50.389399+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:50.392753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:50.510066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.045489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.046738+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:53:51.047278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.047313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.047318+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.047363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.047432+00:00", "trade", 12.945, 7.0]
["2026-09-03T15:53:51.050723+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:53:51.051624+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.051649+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.051689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.052145+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.052907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.052927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.052962+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.053247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.053488+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.062655+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.107962+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.155340+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:51.305966+00:00", "trade", 12.945, 371.0]
["2026-09-03T15:53:51.321348+00:00", "trade", 12.95, 67.0]
["2026-09-03T15:53:52.519382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.074752+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.075669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.076401+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.077002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.106888+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.107014+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.127618+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.127938+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.515946+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.516347+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.712099+00:00", "trade", 12.95, 42.0]
["2026-09-03T15:53:53.712112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.712588+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:53:53.808740+00:00", "trade", 12.95, 200.0]
["2026-09-03T15:53:53.808762+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808767+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808777+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808792+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808797+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:53:53.808802+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808830+00:00", "trade", 12.95, 30.0]
["2026-09-03T15:53:53.808837+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808847+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808847+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808852+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808887+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808897+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808932+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.808957+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.809072+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:53:53.809163+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809428+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809899+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.809929+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810040+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810084+00:00", "trade", 12.955, 2.0]
["2026-09-03T15:53:53.810396+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810932+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.810947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.811423+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.811443+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.811669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.812265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.812265+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.812696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.813633+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.817362+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:53.857833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.155082+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.155478+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.622608+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.622613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.622613+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.622663+00:00", "trade", 12.955, 325.0]
["2026-09-03T15:53:55.622818+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.623069+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.623710+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.623751+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.623851+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.624051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.629549+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.631173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.643658+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.643778+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.653692+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.716982+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.717148+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.725487+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.727156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.729081+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:55.751612+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:53:55.983563+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:53:56.371458+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.371914+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.419211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.628839+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.634002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.673932+00:00", "trade", 12.9473, 60.0]
["2026-09-03T15:53:56.676854+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.680452+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.686807+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.687063+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.722923+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:56.866942+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:53:57.083465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:53:59.999606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:00.783850+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:00.784306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:00.784747+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:00.885822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.379035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.379942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.464007+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.826939+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.828107+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:01.828152+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.030348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.031856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.031861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.032392+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.034467+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.034924+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.447389+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.447885+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.548960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.698150+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:02.709622+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:03.124744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:03.227102+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:03.282198+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:03.768875+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:04.016613+00:00", "trade", 12.9577, 1.0]
["2026-09-03T15:54:04.056659+00:00", "trade", 12.9577, 1.0]
["2026-09-03T15:54:04.097598+00:00", "trade", 12.9577, 1.0]
["2026-09-03T15:54:04.140179+00:00", "trade", 12.9577, 1.0]
["2026-09-03T15:54:04.238005+00:00", "trade", 12.958, 50.0]
["2026-09-03T15:54:04.243336+00:00", "trade", 12.9575, 50.0]
["2026-09-03T15:54:04.575061+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.032759+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.033811+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.034568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.034593+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.035721+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.040357+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.054491+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.802493+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:05.805526+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.019369+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.019850+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.019950+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.025173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.025173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.035211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.548822+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:06.729918+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.036536+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.036677+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.124275+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.124280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.124746+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.370089+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.370540+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.447473+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.704830+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.705146+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.705156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.705637+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.707015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.737087+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:07.737167+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:08.454371+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:08.840644+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:09.356435+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:09.356470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:09.408173+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:09.408469+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:10.131824+00:00", "trade", 12.9476, 100.0]
["2026-09-03T15:54:10.133212+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:12.086539+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:12.086980+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:12.087446+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:12.087451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:12.648926+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.431155+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.431295+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.451423+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.513115+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.538255+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.613017+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:13.613699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:14.877312+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:14.990035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.398109+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:54:16.399676+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.399706+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.408602+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.408772+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408777+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408843+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408888+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408888+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408897+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408912+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.408932+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409404+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409424+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409469+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409469+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409504+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409504+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409945+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.409965+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410025+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410421+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410426+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410466+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410566+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410586+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410747+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410748+00:00", "trade", 12.97, 606.0]
["2026-09-03T15:54:16.410847+00:00", "trade", 12.97, 694.0]
["2026-09-03T15:54:16.410942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410962+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410962+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.410982+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.411188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.411188+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.411223+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.411664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.411664+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.412696+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.413115+00:00", "trade", 12.97, 200.0]
["2026-09-03T15:54:16.413373+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.413704+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.413704+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.414105+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.414135+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.418994+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:54:16.421766+00:00", "trade", 12.965, 300.0]
["2026-09-03T15:54:16.435977+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.436418+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.436869+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.437836+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.438107+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.438428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.438428+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.438984+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.439069+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.439094+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.439716+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.457683+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.470955+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.509853+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.509933+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.510379+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.510459+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.511256+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.512489+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.517581+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.518022+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.520979+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.520999+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.520999+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.521019+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.521044+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.521420+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.637791+00:00", "trade", 12.96, 200.0]
["2026-09-03T15:54:16.637797+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:54:16.637797+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:54:16.637800+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:54:16.637800+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:54:16.637802+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637803+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:54:16.637807+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637847+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637857+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637857+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637897+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637917+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637922+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.637952+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.638067+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.638083+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:54:16.638085+00:00", "trade", 12.96, 25.0]
["2026-09-03T15:54:16.638088+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:54:16.638112+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.638213+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.638268+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:54:16.638343+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638498+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638689+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638724+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638739+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638744+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638889+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.638999+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.639340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.639375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.639821+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.639861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.639861+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.640257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.640328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.640328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.640673+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.640915+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:54:16.640966+00:00", "trade", 12.97, 300.0]
["2026-09-03T15:54:16.641140+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.642743+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.645197+00:00", "trade", 12.96, 45.0]
["2026-09-03T15:54:16.673752+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.745322+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.833732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:16.945789+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.192280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.192761+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.461449+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.461529+00:00", "trade", 12.955, 700.0]
["2026-09-03T15:54:17.461570+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.461575+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.461915+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.461970+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.462011+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.463564+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.481251+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.481301+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.481311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.481738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.481908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.491165+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.565306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.565421+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.566118+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:17.917639+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:18.421015+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:18.527573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:18.527573+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:18.589365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:18.589365+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.046361+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.046842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.046842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.133298+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.136826+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.136831+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.874474+00:00", "trade", 12.95, 1100.0]
["2026-09-03T15:54:19.874477+00:00", "trade", 12.95, 1100.0]
["2026-09-03T15:54:19.874479+00:00", "trade", 12.955, 400.0]
["2026-09-03T15:54:19.874485+00:00", "trade", 12.955, 400.0]
["2026-09-03T15:54:19.874510+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.874513+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:19.874513+00:00", "trade", 12.95, 2400.0]
["2026-09-03T15:54:19.874519+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:54:19.874519+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:54:19.874540+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:54:19.874549+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:54:19.874700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.874750+00:00", "trade", 12.955, 400.0]
["2026-09-03T15:54:19.874991+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875432+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875627+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875793+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875833+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.875913+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.876033+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.876234+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.876314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:19.876675+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.142742+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.158860+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.159321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.454859+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.455696+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.469579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.469649+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:20.919809+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.080279+00:00", "trade", 12.955, 371.0]
["2026-09-03T15:54:21.080341+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.080857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.081263+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.113151+00:00", "trade", 12.95, 67.0]
["2026-09-03T15:54:21.113715+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.114156+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:21.242031+00:00", "trade", 12.9541, 1.0]
["2026-09-03T15:54:21.842723+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:22.024450+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:22.136686+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:22.305382+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.022336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.022732+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.313393+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.313664+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.388612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:23.593524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:24.854205+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:54:24.854740+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:54:24.854745+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:54:24.854803+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:24.854807+00:00", "trade", 12.95, 40.0]
["2026-09-03T15:54:24.854809+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:24.854812+00:00", "trade", 12.95, 260.0]
["2026-09-03T15:54:24.854942+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:24.854942+00:00", "trade", 12.95, 40.0]
["2026-09-03T15:54:24.854944+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:24.854947+00:00", "trade", 12.95, 400.0]
["2026-09-03T15:54:24.854968+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:24.854974+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:54:24.854988+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.854997+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.855003+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.855007+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.855012+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.855018+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:54:24.855027+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855037+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855107+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855122+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855136+00:00", "trade", 12.95, 93.0]
["2026-09-03T15:54:24.855138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855183+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855193+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855228+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855233+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855233+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855238+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855238+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855253+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855253+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855453+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855639+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.855929+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856010+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856385+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856385+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856811+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856851+00:00", "trade", 12.95, 180.0]
["2026-09-03T15:54:24.856867+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.856867+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857253+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857373+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857373+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857829+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857849+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.857889+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.858195+00:00", "trade", 12.96, 260.0]
["2026-09-03T15:54:24.858315+00:00", "trade", 12.96, 40.0]
["2026-09-03T15:54:24.863683+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.864134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:24.916949+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.024746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.025227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.041671+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.145247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.146094+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.146921+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.148344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:25.170447+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:26.419801+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:26.420478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:26.571287+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:26.571968+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:28.132566+00:00", "trade", 12.9481, 42.0]
["2026-09-03T15:54:28.666922+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:28.667358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:28.971124+00:00", "trade", 12.9481, 46.0]
["2026-09-03T15:54:29.264803+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:29.265284+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:29.373662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:29.999625+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:30.932943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:30.933865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:30.935028+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:31.083070+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:31.722841+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:32.021646+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:32.022137+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:33.313802+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.193307+00:00", "trade", 12.9485, 100.0]
["2026-09-03T15:54:34.471995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.471995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.472471+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.475092+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.476014+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.531396+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.930745+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.931652+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.989119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:34.990116+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:35.398878+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.640238+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.640283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.642288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.642774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.647125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.647641+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:36.648188+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:54:36.649280+00:00", "trade", 12.945, 11.0]
["2026-09-03T15:54:36.666766+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.449426+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.450023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.553298+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.574504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.592531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.713299+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.713910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.714351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.714792+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.826052+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:37.826468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:38.211914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:38.263251+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.078464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.108480+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.108961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.307463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.442955+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.445145+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.445155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.445736+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.456171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.464351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.464977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:39.488919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.007537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.132528+00:00", "trade", 12.9485, 100.0]
["2026-09-03T15:54:40.516942+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.518727+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.518782+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.524434+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:54:40.525022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:40.525483+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:41.103131+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:41.607976+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:42.501965+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:43.734750+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.697774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.697859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.768843+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.777870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.951016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:44.951482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.278730+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.278770+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.279246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.681738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.682219+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.682364+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.682620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.682700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.689261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.689757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.689807+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.690248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.718109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:45.718575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.001754+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.083388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.705541+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.705987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.846882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.847163+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:46.853558+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.206913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.206913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.208452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.325024+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.325360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.325575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.325620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.325670+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.544626+00:00", "trade", 12.9552, 6.0]
["2026-09-03T15:54:47.546265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.654502+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.846989+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:47.884929+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:48.252222+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:48.286624+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:48.729517+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:48.981927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.286666+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.452099+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.452249+00:00", "trade", 12.94, 20.0]
["2026-09-03T15:54:49.452252+00:00", "trade", 12.94, 180.0]
["2026-09-03T15:54:49.452726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.670393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.671822+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.685640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.685680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.685690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.685910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.686121+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.686441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.686562+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.686662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.687038+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.687434+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.687880+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.704164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.772466+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:49.772902+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:50.599757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:50.672435+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:50.673232+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.024632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.024647+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.024702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.025033+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.025504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.045562+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.128309+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.129030+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.171682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.204134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.280816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.504994+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:51.546172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.024709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.024764+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.025265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.025877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.026142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.026764+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.046546+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.074938+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.075545+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.108102+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:52.108583+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.551623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.653351+00:00", "trade", 12.94, 10.0]
["2026-09-03T15:54:53.653408+00:00", "trade", 12.94, 1740.0]
["2026-09-03T15:54:53.655008+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.655009+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655011+00:00", "trade", 12.94, 10.0]
["2026-09-03T15:54:53.655014+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.655014+00:00", "trade", 12.94, 980.0]
["2026-09-03T15:54:53.655227+00:00", "trade", 12.94, 1020.0]
["2026-09-03T15:54:53.655227+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:54:53.655229+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655257+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:54:53.655263+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:54:53.655274+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655300+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655305+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655305+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655396+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:54:53.655440+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655455+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655455+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.655460+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655465+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655505+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655507+00:00", "trade", 12.94, 65.0]
["2026-09-03T15:54:53.655510+00:00", "trade", 12.94, 1320.0]
["2026-09-03T15:54:53.655510+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655515+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655570+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655580+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655580+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655580+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655585+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655585+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655590+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655590+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655590+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655590+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655600+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655606+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655606+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655610+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655612+00:00", "trade", 12.94, 615.0]
["2026-09-03T15:54:53.655615+00:00", "trade", 12.94, 705.0]
["2026-09-03T15:54:53.655615+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655626+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655630+00:00", "trade", 12.94, 2.0]
["2026-09-03T15:54:53.655630+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.655742+00:00", "trade", 12.94, 800.0]
["2026-09-03T15:54:53.655742+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:54:53.655748+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.655751+00:00", "trade", 12.94, 78.0]
["2026-09-03T15:54:53.655751+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.655754+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.655757+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:54:53.655757+00:00", "trade", 12.94, 22.0]
["2026-09-03T15:54:53.656078+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.656307+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.656312+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.656328+00:00", "trade", 12.93, 400.0]
["2026-09-03T15:54:53.656347+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.656367+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.656402+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.656737+00:00", "trade", 12.94, 2000.0]
["2026-09-03T15:54:53.658983+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.659702+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:54:53.659705+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.660206+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.660306+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.660352+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.675708+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.676254+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.676330+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.688995+00:00", "trade", 12.94, 400.0]
["2026-09-03T15:54:53.688999+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:54:53.689001+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:54:53.689004+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.689004+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:54:53.689010+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:54:53.689125+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689130+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689133+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.689133+00:00", "trade", 12.94, 296.0]
["2026-09-03T15:54:53.689136+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689136+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689136+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689140+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:54:53.689140+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.689140+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689140+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689142+00:00", "trade", 12.94, 700.0]
["2026-09-03T15:54:53.689145+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689145+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689175+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689200+00:00", "quote", 12.94, 12.94]
["2026-09-03T15:54:53.689220+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689223+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.689226+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:54:53.689250+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689270+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689295+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689406+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689476+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689601+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689621+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689656+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689701+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689736+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689781+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689897+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.689902+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.690142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.691220+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.691621+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.700547+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.843031+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:53.863123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.126043+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.127006+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.272171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.272692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.508442+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.509359+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:54:54.516682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.517133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.519188+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.619882+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.621125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:54.755513+00:00", "trade", 12.945, 10.0]
["2026-09-03T15:54:54.875089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:55.164020+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:55.164943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:55.806107+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:55.806818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:56.566398+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:56.567065+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:56.691000+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:57.906554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:57.969564+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:57.970085+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:58.742721+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:58.743182+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.494605+00:00", "trade", 12.9471, 2.0]
["2026-09-03T15:54:59.495987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.496413+00:00", "trade", 12.9471, 2.0]
["2026-09-03T15:54:59.497621+00:00", "trade", 12.9471, 1.0]
["2026-09-03T15:54:59.497711+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.723938+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.725101+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.725106+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.725577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:54:59.999644+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:01.393682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:01.393682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:01.394123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:01.694181+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.076084+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.076104+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.076144+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.105855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.106316+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.200235+00:00", "trade", 12.945, 3000.0]
["2026-09-03T15:55:02.390411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.391283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.776454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.789379+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.793058+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.907981+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:02.908457+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.239713+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:55:03.385132+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:55:03.386133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.386213+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.386614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.387210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.572390+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:55:03.661984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.662740+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.797866+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.798308+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.798343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.824651+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:03.825144+00:00", "trade", 12.945, 1.0]
["2026-09-03T15:55:03.825397+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:03.825903+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:04.201293+00:00", "trade", 12.945, 10.0]
["2026-09-03T15:55:04.322018+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:04.323105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:05.119538+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:05.223114+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:05.228447+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:06.120692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.128666+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.128741+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.131623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.149270+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.178493+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:06.178800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.178800+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.179482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.179502+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.179602+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.179953+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.180419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.315726+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.414556+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.414997+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.415027+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.556232+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.904683+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:06.905663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.905743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:06.905743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.160188+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.160669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.160674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.161200+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.163105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.267072+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.344260+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.607386+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.839087+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:07.840099+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.840545+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:07.844980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.010354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.260142+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.260358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.261641+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.674193+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:08.699294+00:00", "trade", 12.947, 5.0]
["2026-09-03T15:55:08.700343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.700343+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:08.700890+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.350990+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.350994+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:55:09.351471+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.351982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:09.561395+00:00", "trade", 12.94, 40.0]
["2026-09-03T15:55:09.562458+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.192873+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.192873+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.192913+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.193188+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.193534+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.194071+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.194171+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.194532+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.194582+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.194617+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.197273+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.212509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.212514+00:00", "trade", 12.94, 500.0]
["2026-09-03T15:55:11.428107+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:11.499348+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:11.915826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:12.233994+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:13.266897+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.267454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.267764+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.267900+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.267900+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.269022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.280750+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.281572+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.281828+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.288288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.288396+00:00", "trade", 12.94, 78.0]
["2026-09-03T15:55:13.288399+00:00", "trade", 12.94, 22.0]
["2026-09-03T15:55:13.288474+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:13.288950+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.454427+00:00", "trade", 12.94, 300.0]
["2026-09-03T15:55:13.759558+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.759568+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.760380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.775180+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.775190+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.775190+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.775987+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:13.776428+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:14.021456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:14.021511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:14.021571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:14.021776+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:14.798818+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.342113+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.489057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.490912+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.490982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.491112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.494185+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.496781+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.497227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.497237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.498881+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:17.601394+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:19.197201+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:55:19.433980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:19.433980+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:19.434271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:19.434466+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:19.490550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:20.773278+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:20.773282+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:20.774226+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:20.837887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:20.867472+00:00", "trade", 12.9465, 1.0]
["2026-09-03T15:55:20.998544+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:20.998548+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:20.999491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:21.008637+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:21.008638+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:21.009741+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:21.013553+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:21.013555+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:21.025302+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:21.025302+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.322988+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:55:23.583748+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.584365+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.584415+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.584821+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585247+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585322+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585337+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585402+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585738+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585858+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.585893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.586856+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.589302+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:23.592178+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.054908+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.054968+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.057048+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.057685+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.065629+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.131951+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.132062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.135660+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.135690+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.141719+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.240068+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.279412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:24.553734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:26.233441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:26.274504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:26.340531+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:26.633848+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:27.175991+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:27.606339+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:28.035327+00:00", "trade", 12.94, 1750.0]
["2026-09-03T15:55:29.116218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:29.999693+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.517152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.517498+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.517789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518225+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518230+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518230+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518255+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518621+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518621+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518631+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.518671+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.519112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.520110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.520871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.610269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.610299+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.610419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.612003+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.612479+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.624367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.624422+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.781636+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.978173+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.984664+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:30.985380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:31.704650+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:31.705131+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:31.705612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.230550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.231016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.300491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.300972+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.331903+00:00", "trade", 12.9466, 12.0]
["2026-09-03T15:55:32.378276+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:32.573661+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:33.089186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:33.276461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:35.044663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:35.045140+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:35.232032+00:00", "trade", 12.945, 16.0]
["2026-09-03T15:55:35.232309+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:35.246684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:36.029434+00:00", "trade", 12.9405, 1.0]
["2026-09-03T15:55:36.029494+00:00", "trade", 12.9405, 4.0]
["2026-09-03T15:55:37.161349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:37.398944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:37.398959+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:37.399420+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.369566+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.370022+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.383349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.689712+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.689963+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.690419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.690589+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.694744+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.694834+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:38.695805+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:55:38.778924+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:39.225796+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:39.225796+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:39.226237+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:39.308608+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:39.309089+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:42.312227+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:42.312663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:42.333813+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:42.335287+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:55:42.984044+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:43.981485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.415827+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.415867+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.844766+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.844846+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.845207+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.884811+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:44.885724+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:45.480257+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:46.253759+00:00", "trade", 12.9491, 100.0]
["2026-09-03T15:55:46.290878+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:46.466431+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:48.121750+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:48.122151+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:48.133217+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:48.133673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:48.176570+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:49.792853+00:00", "trade", 12.945, 90.0]
["2026-09-03T15:55:49.793990+00:00", "trade", 12.945, 13.0]
["2026-09-03T15:55:49.848008+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:49.848269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.031895+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.032351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.032411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.074647+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.074787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.075509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.075744+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.082746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.387520+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.387971+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.618269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.618705+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.619742+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.620684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.621080+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.621115+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.621161+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.621577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.621911+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:55:50.623286+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.623727+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.629205+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.649643+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:50.750182+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:51.054210+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:51.054691+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:51.054691+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:51.659824+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:51.690031+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:52.716511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:53.919711+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:56.098544+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:56.156206+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:57.032048+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:57.343919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:57.483977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:57.488408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.080407+00:00", "trade", 12.94, 75.0]
["2026-09-03T15:55:58.080407+00:00", "trade", 12.94, 25.0]
["2026-09-03T15:55:58.081026+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.081031+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.081472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.081472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.188782+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.310486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.323046+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.323066+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.323267+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:58.323577+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:55:59.999737+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:00.809236+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:01.017265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:01.497221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:01.497456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:01.687194+00:00", "trade", 12.9444, 2.0]
["2026-09-03T15:56:03.032480+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:03.036817+00:00", "trade", 12.941, 3.0]
["2026-09-03T15:56:03.037427+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:03.038573+00:00", "trade", 12.941, 2.0]
["2026-09-03T15:56:03.039283+00:00", "trade", 12.941, 1.0]
["2026-09-03T15:56:03.739941+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:04.717344+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:06.079642+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:06.081627+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:06.178863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:06.779932+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.225805+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.227053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.227529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.227569+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.227704+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.227865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.228050+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.228411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.229935+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.234576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.234616+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:09.235012+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:11.001230+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:11.753761+00:00", "trade", 12.941, 1.0]
["2026-09-03T15:56:11.890077+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:11.923527+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:11.928624+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:11.928679+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.051406+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.051847+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.051992+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.052007+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.052032+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:12.971539+00:00", "trade", 12.9468, 21.0]
["2026-09-03T15:56:14.237271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:14.237803+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:14.355819+00:00", "trade", 12.945, 325.0]
["2026-09-03T15:56:14.356680+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:14.357036+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:14.370463+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:16.197360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:16.209031+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:56:17.466451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:17.466967+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:17.718250+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:17.756862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.618311+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.662842+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.699439+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:56:19.700518+00:00", "trade", 12.945, 8.0]
["2026-09-03T15:56:19.719520+00:00", "trade", 12.945, 2000.0]
["2026-09-03T15:56:19.759456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759466+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759471+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759491+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759496+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759571+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759777+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.759982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.761732+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:56:19.762779+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.763060+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.763235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.764819+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765034+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765076+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:56:19.765195+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765501+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765676+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765676+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.765756+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.766112+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.775995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.779243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:19.931906+00:00", "trade", 12.9497, 5.0]
["2026-09-03T15:56:20.391303+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.394280+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.495436+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.495917+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.712144+00:00", "trade", 12.945, 5900.0]
["2026-09-03T15:56:20.712925+00:00", "trade", 12.945, 4100.0]
["2026-09-03T15:56:20.713825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.748793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.765076+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.868412+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.881954+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.882060+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.882120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.895125+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.941300+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:20.986312+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.575029+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:56:21.576425+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.607901+00:00", "trade", 12.94, 74.0]
["2026-09-03T15:56:21.612959+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:56:21.613244+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:56:21.613789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613799+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613899+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613899+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613919+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.613954+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.614595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.615334+00:00", "trade", 12.945, 2.0]
["2026-09-03T15:56:21.616039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.616791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.616791+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.617758+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.618820+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.630388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.630438+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.641119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:56:21.641283+00:00", "trade", 12.95, 40.0]
["2026-09-03T15:56:21.641346+00:00", "trade", 12.95, 160.0]
["2026-09-03T15:56:21.641353+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:56:21.641355+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:56:21.641418+00:00", "trade", 12.95, 30.0]
["2026-09-03T15:56:21.641650+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:56:21.641650+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:56:21.641650+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:56:21.641653+00:00", "trade", 12.95, 25.0]
["2026-09-03T15:56:21.641656+00:00", "trade", 12.95, 75.0]
["2026-09-03T15:56:21.641830+00:00", "trade", 12.95, 30.0]
["2026-09-03T15:56:21.641886+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641896+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641896+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641901+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641915+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641930+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641956+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641975+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.641986+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642001+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642006+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642016+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642016+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642026+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:56:21.642031+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642086+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642287+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642287+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642512+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642552+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642562+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642592+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642597+00:00", "trade", 12.955, 45.0]
["2026-09-03T15:56:21.642808+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.642843+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643003+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643284+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643324+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643524+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643790+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.643805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.644246+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.644276+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.644276+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.648366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.661607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.681582+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:56:21.755786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:21.756403+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:24.821753+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:24.822199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:24.822691+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:26.746126+00:00", "trade", 12.96, 10.0]
["2026-09-03T15:56:29.999766+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.156919+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.156934+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.156969+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.157039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.234794+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.235385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.290576+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.290897+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:30.309460+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:56:31.012407+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.014247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.039502+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.231718+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.232154+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.232180+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.232606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.698313+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.750045+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.751368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:31.854328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:32.477169+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:32.565238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:32.678432+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486492+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486648+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486873+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.486908+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.488878+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.490151+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.838153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.838289+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.855001+00:00", "trade", 12.959, 254.0]
["2026-09-03T15:56:33.855080+00:00", "trade", 12.959, 225.0]
["2026-09-03T15:56:33.855605+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.855655+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:33.887494+00:00", "trade", 12.9599, 237.0]
["2026-09-03T15:56:34.171747+00:00", "trade", 12.9428, 8.0]
["2026-09-03T15:56:34.173506+00:00", "trade", 12.9488, 100.0]
["2026-09-03T15:56:34.366547+00:00", "trade", 12.96, 48.0]
["2026-09-03T15:56:34.379722+00:00", "trade", 12.9599, 37.0]
["2026-09-03T15:56:35.385200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:35.385591+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:35.429245+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:35.429250+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.721014+00:00", "trade", 12.9486, 100.0]
["2026-09-03T15:56:37.823025+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823090+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823125+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823451+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.823631+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:37.828623+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.529898+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:56:38.636488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.636879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.636879+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.637370+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.645770+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.646211+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.656375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.656375+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.991928+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:38.992324+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:41.043805+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:41.044266+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:41.047213+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:41.148504+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.054722+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.055199+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.055640+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.175439+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.202328+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.302802+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:42.912120+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.004269+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.036200+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.036641+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.037077+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.210279+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.224738+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.325548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.379225+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.593896+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.624032+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.766661+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.768035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.768476+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.768917+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:43.988348+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:44.316238+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:44.416927+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:44.580360+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:44.580882+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:44.580902+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:45.056056+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:45.062777+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.385105+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.385120+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.385125+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.385140+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.450656+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.637169+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.637690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.637690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.641053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.641053+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.641369+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.650135+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.650972+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:46.651413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:47.966483+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:47.966544+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:48.026336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:48.843568+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:48.845803+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:48.851565+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:56:49.035133+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.046911+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.046942+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.046946+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.074352+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.076216+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.076221+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.089488+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.089954+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.091227+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.302579+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.569945+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.569960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.570481+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.631606+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:49.840332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.188051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.188051+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.188567+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.361468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.694409+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.748307+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.748898+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.836416+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:51.841819+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:53.119636+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:53.868451+00:00", "trade", 12.955, 325.0]
["2026-09-03T15:56:53.869043+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:53.870551+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:53.871072+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:57.088560+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:57.096368+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:57.096448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:57.376622+00:00", "trade", 12.955, 237.0]
["2026-09-03T15:56:57.406264+00:00", "trade", 12.955, 225.0]
["2026-09-03T15:56:57.436284+00:00", "trade", 12.9511, 254.0]
["2026-09-03T15:56:58.179438+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:56:58.179468+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:58.179483+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:56:58.179483+00:00", "trade", 12.95, 1100.0]
["2026-09-03T15:56:58.179486+00:00", "trade", 12.95, 1200.0]
["2026-09-03T15:56:58.179979+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:58.180039+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:58.180064+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:58.180505+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:58.678182+00:00", "trade", 12.95, 37.0]
["2026-09-03T15:56:58.682816+00:00", "trade", 12.955, 48.0]
["2026-09-03T15:56:58.740501+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:59.092907+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:56:59.260983+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:56:59.999804+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:00.309134+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:00.310087+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:00.310548+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:00.310994+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:00.332520+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.077195+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.077716+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.083410+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.083500+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.377534+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.473332+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.473742+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.491314+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.522809+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.525947+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.617219+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.617254+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.696020+00:00", "trade", 12.947, 6.0]
["2026-09-03T15:57:01.697384+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.829668+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.964499+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.964704+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.964845+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.965171+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:01.969170+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:02.776058+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.013302+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.263887+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.263907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.297597+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.298079+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.322652+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.329728+00:00", "trade", 12.955, 325.0]
["2026-09-03T15:57:03.330385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.330449+00:00", "trade", 12.96, 9.0]
["2026-09-03T15:57:03.330842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.355656+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.456340+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.545166+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.724442+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:03.724993+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:04.393597+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:04.403260+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.190857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.191278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.191283+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.191780+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.198786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.798236+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:05.808435+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.048280+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.053944+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.089122+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.194775+00:00", "trade", 12.9472, 4.0]
["2026-09-03T15:57:06.196162+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.337427+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.340485+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.346208+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.376786+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.377929+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.378385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.380780+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.432363+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:06.450486+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:07.498693+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:07.499158+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:07.499974+00:00", "trade", 12.955, 200.0]
["2026-09-03T15:57:08.169321+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:08.169336+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:08.509159+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:10.424452+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:10.433157+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.092620+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.092695+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.092920+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.093196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.099521+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.205390+00:00", "trade", 12.955, 40.0]
["2026-09-03T15:57:11.207237+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.335196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:11.335930+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:57:11.438231+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.500095+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.500175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.506976+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.518654+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.518669+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.668024+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.680098+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.680373+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:12.680674+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.238294+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.245206+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.390175+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.411932+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.426632+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:57:13.426637+00:00", "trade", 12.95, 222.0]
["2026-09-03T15:57:13.426926+00:00", "trade", 12.95, 78.0]
["2026-09-03T15:57:13.427233+00:00", "trade", 12.95, 78.0]
["2026-09-03T15:57:13.427296+00:00", "trade", 12.95, 13.0]
["2026-09-03T15:57:13.427296+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:57:13.427302+00:00", "trade", 12.95, 215.0]
["2026-09-03T15:57:13.427324+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:57:13.427359+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:57:13.427359+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:57:13.427362+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:57:13.427362+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:57:13.427365+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:57:13.427369+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:57:13.427369+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:57:13.427377+00:00", "trade", 12.95, 185.0]
["2026-09-03T15:57:13.427379+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427409+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427434+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427444+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427444+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427454+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427469+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427509+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427554+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427559+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427564+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427569+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427569+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427584+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427589+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427604+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.427935+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428075+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428396+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428902+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.428912+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429023+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429133+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429399+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.429875+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.432029+00:00", "trade", 12.96, 222.0]
["2026-09-03T15:57:13.432128+00:00", "trade", 12.96, 78.0]
["2026-09-03T15:57:13.432188+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:57:13.432221+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:57:13.432282+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:57:13.432308+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:57:13.432348+00:00", "trade", 12.96, 300.0]
["2026-09-03T15:57:13.432797+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.533696+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.534168+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.639943+00:00", "trade", 12.945, 86.0]
["2026-09-03T15:57:13.800200+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:13.800586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.716453+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.719094+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.719109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.720497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.771995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:14.771995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:15.495108+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:15.495113+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:15.495795+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:15.874751+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.109905+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.600787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.603723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.604175+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.604470+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.607367+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.621157+00:00", "trade", 12.94, 50.0]
["2026-09-03T15:57:16.621160+00:00", "trade", 12.94, 200.0]
["2026-09-03T15:57:16.622097+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.622393+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.622713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.623154+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.623621+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.624087+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.685137+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:57:16.944528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:16.944533+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.046591+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.047052+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.063977+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.063982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.292370+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:17.894136+00:00", "trade", 12.948, 100.0]
["2026-09-03T15:57:18.014366+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:18.014717+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:18.014717+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:18.017148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:18.017148+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:18.025197+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:19.406460+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:20.186048+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:20.298149+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:21.663337+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:57:21.664747+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:21.696855+00:00", "trade", 12.95, 8.0]
["2026-09-03T15:57:21.736257+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:21.807998+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:22.203167+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.011032+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.428424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.428825+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.428961+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.432288+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.433246+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.447555+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.447555+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.447575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.447575+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.448056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.533243+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.533399+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.533679+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.534401+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.536722+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.536767+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.536820+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:57:23.537057+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:57:23.537061+00:00", "trade", 12.94, 100.0]
["2026-09-03T15:57:23.537061+00:00", "trade", 12.94, 296.0]
["2026-09-03T15:57:23.537363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.537403+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.537684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.537684+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.537799+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.537844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.538120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.538235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.538561+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.541323+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.824636+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.824751+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.825408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.825518+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.825889+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.876218+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:23.876604+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:24.660447+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:24.660447+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:24.660673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:24.660673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:25.201814+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:25.202701+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:25.250751+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:25.251016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.213674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.213704+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.214551+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.254806+00:00", "trade", 12.9442, 998.0]
["2026-09-03T15:57:26.827473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.827473+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.828431+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:26.828431+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.221063+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.221520+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.561944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.562109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.562109+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.565492+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.565497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.576824+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.583039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:27.583254+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.817603+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.818275+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.818746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.827602+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.876181+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:57:28.877526+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.919397+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:57:28.978676+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:28.989136+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.091925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.103773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.229407+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.249419+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.249860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.250851+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:57:29.263167+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.364563+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.488528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.591041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.905153+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.905614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.907464+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:29.999849+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:30.010468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:30.041918+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:30.087672+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:30.142793+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:30.143269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.277921+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.281199+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.281199+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.281204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.281239+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.281640+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.378510+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:31.622570+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269523+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269528+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269783+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269803+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.269909+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.270039+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.302346+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.302361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:32.403105+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.023845+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.131040+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.572485+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.857186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.857597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.858078+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.952027+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.952347+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:33.998362+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.436368+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.529086+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:57:34.550514+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.550740+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.557887+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.576110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.611710+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:34.722613+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:36.086580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:36.087056+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:36.087632+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:36.192868+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:38.101469+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:38.818057+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:38.824853+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:38.842165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.861392+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.861467+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.862104+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.862590+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.878468+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:39.878773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.056305+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.156844+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.174271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.278127+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.556537+00:00", "trade", 12.945, 25.0]
["2026-09-03T15:57:40.556552+00:00", "trade", 12.945, 25.0]
["2026-09-03T15:57:40.557236+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.557692+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:40.559802+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:41.351849+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:41.566860+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:41.691462+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:41.691893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:42.172761+00:00", "trade", 12.9507, 1.0]
["2026-09-03T15:57:43.044021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.050452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.525999+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:57:43.551994+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.555517+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:57:43.560384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.598384+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.605356+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.606162+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.794946+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:43.897816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:45.141401+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:45.244216+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:45.367579+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:45.770690+00:00", "trade", 12.942, 80.0]
["2026-09-03T15:57:45.772071+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.065719+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.073783+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.685547+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.786446+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.812864+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.813325+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.814689+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.917723+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:46.918154+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:48.568888+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:48.669387+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:48.696275+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:48.800964+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.079917+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.326574+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.326609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.628110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.628110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.628120+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:49.628135+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.588713+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.588729+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.588739+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.590954+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.634307+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.635179+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:50.668293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:52.832058+00:00", "trade", 12.945, 15.0]
["2026-09-03T15:57:53.399348+00:00", "trade", 12.9477, 11.0]
["2026-09-03T15:57:54.506585+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.024356+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.024757+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025253+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025313+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025318+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025424+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.025930+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.029829+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.032626+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.227845+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.227850+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.228326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.232721+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.232741+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:55.411271+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:58.149529+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:58.867240+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:58.867721+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:57:59.999877+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:00.410921+00:00", "trade", 12.9477, 400.0]
["2026-09-03T15:58:01.437774+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:01.705005+00:00", "trade", 12.9501, 7.0]
["2026-09-03T15:58:01.945486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.363660+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.363695+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.363695+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.475295+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.632349+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:02.632785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:03.005536+00:00", "trade", 12.945, 35.0]
["2026-09-03T15:58:03.006808+00:00", "trade", 12.945, 37.0]
["2026-09-03T15:58:03.155778+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:03.155863+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:03.156159+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.080005+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.209898+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.318110+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.318547+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.318993+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.367633+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:04.369106+00:00", "trade", 12.945, 300.0]
["2026-09-03T15:58:05.048511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.048516+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.075044+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.253748+00:00", "trade", 12.9475, 100.0]
["2026-09-03T15:58:05.494782+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.563901+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.596734+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.597175+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:05.617789+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:06.330408+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.522622+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.523078+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.523519+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.658374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.662374+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:07.763389+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:09.237548+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:09.489697+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:09.490138+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:10.367158+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:10.367499+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:10.818932+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:13.026007+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:15.375998+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.092471+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.162497+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.162547+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.398002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.400322+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:16.400332+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.620578+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.620623+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.627254+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.661595+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.878778+00:00", "trade", 12.945, 2.0]
["2026-09-03T15:58:17.879663+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.879904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.880345+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:17.880420+00:00", "trade", 12.945, 200.0]
["2026-09-03T15:58:17.880586+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:18.230653+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:18.580053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:18.580514+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:18.836172+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:18.836733+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.067893+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.068203+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.068369+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.079134+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.101673+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.177062+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:19.271391+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:20.007797+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:20.192576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:20.408009+00:00", "trade", 12.945, 998.0]
["2026-09-03T15:58:20.422322+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:21.068718+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:21.162411+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:21.197143+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:23.068511+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:23.960802+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:23.960832+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:24.094324+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:24.745157+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:25.032737+00:00", "trade", 12.9459, 69.0]
["2026-09-03T15:58:25.432035+00:00", "trade", 12.9459, 100.0]
["2026-09-03T15:58:25.524909+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:25.525366+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.175075+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.175360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.276787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.588974+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.589014+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.589074+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.594542+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.594557+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.597301+00:00", "trade", 12.95, 4.0]
["2026-09-03T15:58:26.687808+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.746597+00:00", "trade", 12.9488, 69.0]
["2026-09-03T15:58:26.752266+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:58:26.752266+00:00", "trade", 12.95, 248.0]
["2026-09-03T15:58:26.752472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.752733+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.754773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:26.755269+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.139592+00:00", "trade", 12.9474, 25.0]
["2026-09-03T15:58:27.322869+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:58:27.323785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.323871+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.324211+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.324326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.324356+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.324356+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.326441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.386634+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.535248+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.535283+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.536136+00:00", "trade", 12.945, 100.0]
["2026-09-03T15:58:27.599540+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.600012+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.647319+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.713261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.719942+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.880707+00:00", "trade", 12.9499, 998.0]
["2026-09-03T15:58:27.883140+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:27.883140+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:28.559487+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:28.710296+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:28.830015+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:29.999911+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.054252+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:58:30.054658+00:00", "trade", 12.95, 300.0]
["2026-09-03T15:58:30.054880+00:00", "trade", 12.95, 48.0]
["2026-09-03T15:58:30.055425+00:00", "trade", 12.95, 36.0]
["2026-09-03T15:58:30.055428+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:58:30.055428+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:58:30.055508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.055508+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.055513+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.056375+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.056811+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.056811+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.056812+00:00", "trade", 12.95, 270.0]
["2026-09-03T15:58:30.056814+00:00", "trade", 12.95, 46.0]
["2026-09-03T15:58:30.056846+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.056847+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:58:30.057494+00:00", "trade", 12.95, 900.0]
["2026-09-03T15:58:30.059382+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.059823+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.059943+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.062870+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.283209+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.314722+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:58:30.314784+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.314839+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.315055+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.315115+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.315155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.315681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.316328+00:00", "trade", 12.945, 60.0]
["2026-09-03T15:58:30.316388+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.316674+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.317225+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.317265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.317305+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.317746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.317746+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.504166+00:00", "trade", 12.9428, 9.0]
["2026-09-03T15:58:30.518293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.518614+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.727620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.728041+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.774377+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:30.774722+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.063428+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.066456+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.082063+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.082429+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.159021+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.159376+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.164940+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.315765+00:00", "trade", 12.945, 9.0]
["2026-09-03T15:58:31.422522+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.456934+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.459119+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.484404+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.487381+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.566895+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:58:31.652619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.685136+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:31.748656+00:00", "trade", 12.945, 83.0]
["2026-09-03T15:58:31.844560+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.154644+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.154709+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.155026+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.157927+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.165124+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:33.274855+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.055567+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.631506+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.633380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.633826+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.970532+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:35.970612+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.215093+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.216662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.279912+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.280348+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.416752+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:36.417208+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:37.095064+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:37.232806+00:00", "trade", 12.9494, 6.0]
["2026-09-03T15:58:37.481753+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.057452+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.097317+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.574536+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.839741+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.980862+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.981904+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.982360+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:38.982681+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.371291+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.371773+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.372174+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.805423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.805513+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:40.813878+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:41.797556+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:42.650629+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:43.836482+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:43.847900+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:45.392622+00:00", "trade", 12.9457, 3.0]
["2026-09-03T15:58:45.533263+00:00", "trade", 12.945, 400.0]
["2026-09-03T15:58:45.957017+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:46.617046+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:46.625451+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:46.625597+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:47.641967+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:47.642173+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:47.648403+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:47.648859+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.070195+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.145700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.185354+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.185835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.651016+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.662944+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:48.779383+00:00", "trade", 12.9497, 998.0]
["2026-09-03T15:58:48.780498+00:00", "trade", 12.945, 6.0]
["2026-09-03T15:58:49.464489+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.466198+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.466609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.491619+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.492095+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.492611+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.526426+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.630925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.709346+00:00", "trade", 12.95, 4.0]
["2026-09-03T15:58:49.709361+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.709807+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.709807+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.710103+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.898576+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.898706+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:49.899187+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.161636+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.374662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.374702+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.374743+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.377865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.377865+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:50.903835+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:51.072366+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:51.683834+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:51.684285+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:51.808154+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:52.945001+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:52.952785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:52.957441+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:53.155086+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:53.876520+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:54.567733+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.079580+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.270559+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.615609+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.615805+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.616155+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.635937+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.636293+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.652537+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:55.931550+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:56.146461+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:56.146982+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:58.335909+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:58.335909+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:58:59.434352+00:00", "trade", 12.9499, 2600.0]
["2026-09-03T15:58:59.454696+00:00", "trade", 12.95, 325.0]
["2026-09-03T15:58:59.999939+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.271407+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:59:00.354207+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.354372+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.355620+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.355645+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.355740+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.355765+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.355785+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.482592+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:00.674894+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:01.223002+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:01.224711+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:01.225152+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:01.716104+00:00", "trade", 12.9476, 5.0]
["2026-09-03T15:59:01.720999+00:00", "trade", 12.9476, 1.0]
["2026-09-03T15:59:03.108644+00:00", "trade", 12.945, 1900.0]
["2026-09-03T15:59:03.110242+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.110924+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.517330+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.517816+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.549829+00:00", "trade", 12.95, 13.0]
["2026-09-03T15:59:03.550423+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.550814+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.554338+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.584700+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.584996+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.982405+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:03.982445+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:04.418351+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:04.418772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.073984+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.074075+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.701165+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.701486+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.795995+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:05.917910+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.125058+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.133137+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.133483+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.176730+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.177201+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.194578+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.195194+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.249478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.249914+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.305095+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.305186+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.431471+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.432082+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.477380+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.477956+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.552363+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.553100+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.626504+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.729590+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.832053+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:06.877205+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:07.454357+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:07.458662+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:07.631830+00:00", "trade", 12.9456, 100.0]
["2026-09-03T15:59:08.417221+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:08.709024+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:08.857176+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:08.860675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:08.896164+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.093074+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.093204+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.093675+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.105478+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.106225+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.106391+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.138387+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.489787+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.592235+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.948011+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.948472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.994326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.995123+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:10.995669+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:11.072472+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:11.135772+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:11.476682+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:11.478326+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:11.585310+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.300907+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.301358+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.513261+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.525265+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.703117+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.756925+00:00", "quote", 12.94, 12.95]
["2026-09-03T15:59:12.756951+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:59:12.756959+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:59:12.756959+00:00", "trade", 12.95, 270.0]
["2026-09-03T15:59:12.756990+00:00", "trade", 12.95, 1.0]
["2026-09-03T15:59:12.756990+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:59:12.757011+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:59:12.757025+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757030+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757035+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757035+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757035+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757041+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757041+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757041+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757046+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757047+00:00", "trade", 12.95, 100.0]
["2026-09-03T15:59:12.757051+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757060+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757060+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757066+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757071+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757091+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757101+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757101+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757106+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757111+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757121+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757136+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757151+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757161+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757171+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757176+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757236+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757251+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757251+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757271+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757276+00:00", "quote", 12.95, 12.95]
["2026-09-03T15:59:12.757286+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757306+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757311+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757366+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757612+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757687+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757812+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757857+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.757923+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758003+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758045+00:00", "trade", 12.955, 1.0]
["2026-09-03T15:59:12.758073+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758138+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758193+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758233+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758253+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758466+00:00", "trade", 12.955, 499.0]
["2026-09-03T15:59:12.758466+00:00", "trade", 12.955, 300.0]
["2026-09-03T15:59:12.758559+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758699+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758719+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.758835+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759196+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759251+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759458+00:00", "trade", 12.95, 500.0]
["2026-09-03T15:59:12.759461+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759712+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759872+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.759932+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.760243+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.761656+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.762784+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.762789+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.821935+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:12.821960+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.665385+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.665956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.799117+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.799398+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.799558+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:13.800035+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:14.521472+00:00", "trade", 12.96, 2600.0]
["2026-09-03T15:59:14.531895+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:59:14.533413+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:14.599976+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:14.644296+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:14.644737+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.017358+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.312745+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.320278+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.341258+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.391547+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:15.886153+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:16.809537+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:16.809853+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:16.810725+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:16.889520+00:00", "trade", 12.955, 78.0]
["2026-09-03T15:59:16.913690+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.445905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.445905+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.446702+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.552448+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.607394+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.607700+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.858781+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:17.908359+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.108750+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.110956+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.246067+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.522545+00:00", "trade", 12.955, 6.0]
["2026-09-03T15:59:18.971992+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.973676+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.978508+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.998465+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.998926+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.999036+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:18.999783+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:19.016648+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:19.743967+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:19.744849+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:20.278247+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:20.281104+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:20.387762+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:20.502856+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:22.454930+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:22.734886+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:25.152607+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:25.171372+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:25.312894+00:00", "trade", 12.9499, 6.0]
["2026-09-03T15:59:25.314259+00:00", "trade", 12.9499, 1.0]
["2026-09-03T15:59:26.463939+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:26.577343+00:00", "trade", 12.9482, 1.0]
["2026-09-03T15:59:26.780055+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:27.439732+00:00", "trade", 12.955, 100.0]
["2026-09-03T15:59:27.811617+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:27.883378+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:27.883653+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:28.129257+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:28.129849+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:28.815959+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:29.999963+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.188830+00:00", "trade", 12.955, 1900.0]
["2026-09-03T15:59:30.461470+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.517002+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.598281+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.598717+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.598817+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.598842+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.600456+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.600907+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.604719+00:00", "trade", 12.96, 14.0]
["2026-09-03T15:59:30.605297+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.605337+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.623009+00:00", "quote", 12.95, 12.96]
["2026-09-03T15:59:30.623039+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623064+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623074+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623125+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623130+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623135+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623135+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623135+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623150+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623160+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623165+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623175+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623303+00:00", "trade", 12.96, 100.0]
["2026-09-03T15:59:30.623365+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.623495+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.624187+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.627580+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.643267+00:00", "trade", 12.96, 4.0]
["2026-09-03T15:59:30.643340+00:00", "trade", 12.96, 127.0]
["2026-09-03T15:59:30.643343+00:00", "quote", 12.96, 12.96]
["2026-09-03T15:59:30.649577+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649638+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649673+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649678+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649688+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649703+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649708+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.649718+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.650159+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.650254+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.650555+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.650555+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.650705+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.676266+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:30.678356+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:32.709361+00:00", "trade", 12.9621, 998.0]
["2026-09-03T15:59:33.863677+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:33.864143+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:34.067677+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:34.532321+00:00", "trade", 12.9464, 100.0]
["2026-09-03T15:59:34.572627+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:35.210829+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:35.320589+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:36.717765+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:36.719194+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:36.925292+00:00", "trade", 12.9618, 998.0]
["2026-09-03T15:59:38.985886+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:38.986342+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:38.986503+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:38.996942+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:38.997298+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.732190+00:00", "trade", 12.96, 1.0]
["2026-09-03T15:59:40.733320+00:00", "trade", 12.965, 6.0]
["2026-09-03T15:59:40.910806+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.914249+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.914761+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.920650+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.971150+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.971190+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.971671+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.982031+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:40.982512+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:41.325966+00:00", "trade", 12.965, 1900.0]
["2026-09-03T15:59:41.327046+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:41.327346+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.383912+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.548363+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.548574+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.548844+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.567815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.568015+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.568341+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:42.833948+00:00", "trade", 12.965, 1900.0]
["2026-09-03T15:59:42.843201+00:00", "trade", 12.965, 7.0]
["2026-09-03T15:59:45.223702+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.226935+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.230012+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.590729+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.591401+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.591847+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.722974+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.829888+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.832815+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:45.833261+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:46.055850+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:46.063789+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:46.305999+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:46.866412+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:46.866903+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:47.110231+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:47.781592+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.201137+00:00", "trade", 12.965, 222.0]
["2026-09-03T15:59:50.293114+00:00", "trade", 12.9555, 4.0]
["2026-09-03T15:59:50.756382+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.759675+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.843518+00:00", "trade", 12.96, 75.0]
["2026-09-03T15:59:50.843521+00:00", "trade", 12.96, 125.0]
["2026-09-03T15:59:50.843534+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.844021+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.844101+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.844406+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:50.844477+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:51.030258+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:51.030774+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:51.031215+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:52.428567+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:52.850334+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:54.036498+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:54.058120+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:55.025248+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:55.240294+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:55.372784+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:56.967029+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:56.967505+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:58.115077+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:58.115548+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:59.239916+00:00", "quote", 12.96, 12.97]
["2026-09-03T15:59:59.999993+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:00.326588+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.399012+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.856204+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.856590+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.856590+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.856600+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.857196+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:01.858695+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.338661+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.338671+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.339017+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.339017+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.339197+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.343798+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.343893+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.344344+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.345682+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.352514+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.370201+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.640779+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:02.771446+00:00", "trade", 12.965, 3.0]
["2026-09-03T16:00:02.772589+00:00", "trade", 12.965, 5.0]
["2026-09-03T16:00:02.772728+00:00", "trade", 12.965, 29.0]
["2026-09-03T16:00:02.804974+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:03.133272+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:00:04.949532+00:00", "trade", 12.9598, 2.0]
["2026-09-03T16:00:04.951418+00:00", "trade", 12.9598, 2.0]
["2026-09-03T16:00:04.952530+00:00", "trade", 12.9598, 2.0]
["2026-09-03T16:00:04.953881+00:00", "trade", 12.9598, 1.0]
["2026-09-03T16:00:04.954446+00:00", "trade", 12.9598, 30.0]
["2026-09-03T16:00:05.018726+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:05.018786+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:05.020164+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:05.485869+00:00", "trade", 12.97, 42.0]
["2026-09-03T16:00:06.268597+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.268692+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.268722+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.268727+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.268807+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.268842+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.269118+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.269128+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.269183+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.269218+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.269233+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.290574+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.290614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.290624+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.290684+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.296658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.393052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.401858+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.402214+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.406855+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.406855+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.415616+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.415641+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.445171+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.445227+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.445227+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.546076+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.611361+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:06.742483+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.010515+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.036351+00:00", "trade", 12.9505, 21.0]
["2026-09-03T16:00:07.037927+00:00", "trade", 12.9505, 1.0]
["2026-09-03T16:00:07.166962+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.166962+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.246892+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.308172+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.308628+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.308969+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:07.310027+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:08.532653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:08.698552+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:08.802875+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.145820+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.597534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.736765+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.737136+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.737161+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.737166+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:09.737176+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.311927+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.311937+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.312403+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.447709+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.542184+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.542184+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:10.639174+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.048111+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.048202+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.048202+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.048322+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.048748+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.182867+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.486563+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.489260+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.489305+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.496612+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:11.938838+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:12.036957+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.327584+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.397154+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.508153+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.513641+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.529690+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.699333+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.700205+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.700225+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.700686+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.938742+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:13.939328+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.022756+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.065403+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.068415+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.127846+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.228340+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.293139+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:14.618825+00:00", "trade", 12.9505, 21.0]
["2026-09-03T16:00:14.880071+00:00", "trade", 12.965, 2.0]
["2026-09-03T16:00:15.062199+00:00", "trade", 12.96, 75.0]
["2026-09-03T16:00:15.062205+00:00", "trade", 12.96, 600.0]
["2026-09-03T16:00:15.062205+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:15.062211+00:00", "trade", 12.96, 25.0]
["2026-09-03T16:00:15.062211+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:15.062214+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:15.062218+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:15.062218+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:15.062220+00:00", "trade", 12.96, 175.0]
["2026-09-03T16:00:15.062223+00:00", "trade", 12.96, 25.0]
["2026-09-03T16:00:15.062226+00:00", "trade", 12.96, 75.0]
["2026-09-03T16:00:15.062226+00:00", "trade", 12.96, 225.0]
["2026-09-03T16:00:15.062277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062347+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062819+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062864+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062879+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062879+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062899+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062904+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062949+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062949+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.062984+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.063014+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.063495+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.065740+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.065745+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.065791+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.065841+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.065886+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.069750+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.093617+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.093618+00:00", "trade", 12.96, 83.0]
["2026-09-03T16:00:15.093711+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:00:15.093762+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.093787+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.093883+00:00", "trade", 12.96, 32.0]
["2026-09-03T16:00:15.093885+00:00", "trade", 12.96, 68.0]
["2026-09-03T16:00:15.093936+00:00", "trade", 12.96, 32.0]
["2026-09-03T16:00:15.093937+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.094504+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.096453+00:00", "trade", 12.97, 83.0]
["2026-09-03T16:00:15.096493+00:00", "trade", 12.97, 32.0]
["2026-09-03T16:00:15.097777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.097867+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.102989+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.104863+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.405929+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.406415+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.415898+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.425276+00:00", "trade", 12.965, 1900.0]
["2026-09-03T16:00:15.426613+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.500629+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.501331+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.501541+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.501652+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.501812+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.507997+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.752498+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.752523+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.759815+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764246+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764722+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764722+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764722+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764837+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764917+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764922+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.764952+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:15.765359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.286226+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.390138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.390579+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.986691+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.986695+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:00:16.987213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.987213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.987217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.987217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.987528+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.987673+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.988200+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.988200+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:16.991893+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:17.013765+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:17.077482+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:17.251566+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:17.252338+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:17.691402+00:00", "trade", 12.9615, 1900.0]
["2026-09-03T16:00:18.406817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.406902+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.407338+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.408887+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.409247+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.409408+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.416014+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.485579+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.485865+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.486060+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.486301+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.487057+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.667241+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:18.783557+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:19.155708+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T16:00:20.868453+00:00", "trade", 12.9515, 2.0]
["2026-09-03T16:00:21.332941+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:21.333397+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:21.434994+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:21.435440+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.030840+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.030895+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.031251+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.031713+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.031933+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.032359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.062019+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.362759+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:22.680680+00:00", "trade", 12.9612, 42.0]
["2026-09-03T16:00:22.695725+00:00", "trade", 12.96, 69.0]
["2026-09-03T16:00:22.833441+00:00", "trade", 12.9602, 249.0]
["2026-09-03T16:00:23.726856+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:23.730445+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:23.730881+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:23.730906+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:23.731347+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:24.083629+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:24.198427+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:24.381748+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:24.814739+00:00", "trade", 12.9482, 43.0]
["2026-09-03T16:00:25.815833+00:00", "trade", 12.965, 3.0]
["2026-09-03T16:00:25.979355+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:25.979455+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:25.989329+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:26.038074+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:26.048078+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:26.346817+00:00", "trade", 12.96, 3.0]
["2026-09-03T16:00:26.347335+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:26.529352+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:27.276333+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.042484+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:28.043020+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:28.043561+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:28.043601+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.043636+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.043934+00:00", "trade", 12.96, 54.0]
["2026-09-03T16:00:28.044047+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.044047+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.044072+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.044292+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:28.044839+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.046655+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:28.054681+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:28.054781+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:28.055530+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.055836+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.055836+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:28.240012+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:28.252158+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:28.263853+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:28.799576+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:29.536468+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:00:30.000011+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.089486+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:30.520834+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.551527+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.554023+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.554464+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.685515+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.687435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.690597+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.690633+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.696456+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.697574+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.698030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:30.921666+00:00", "trade", 12.9485, 100.0]
["2026-09-03T16:00:31.086939+00:00", "trade", 12.96, 399.0]
["2026-09-03T16:00:31.087621+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:31.109243+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:31.440710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.075201+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.100771+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.101207+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.101252+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.101648+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.332321+00:00", "trade", 12.9487, 100.0]
["2026-09-03T16:00:33.936683+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.937435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.945529+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.945564+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.950979+00:00", "trade", 12.97, 4.0]
["2026-09-03T16:00:33.973255+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:33.973736+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.322089+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.322610+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.742904+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.742908+00:00", "trade", 12.96, 155.0]
["2026-09-03T16:00:34.743345+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.743385+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.743385+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.743826+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:34.753855+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:35.013482+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:35.013948+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:36.337624+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:36.372821+00:00", "trade", 12.9527, 2.0]
["2026-09-03T16:00:36.373928+00:00", "trade", 12.965, 2.0]
["2026-09-03T16:00:36.385413+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:36.385583+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:36.386275+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:36.919933+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.187399+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.306104+00:00", "trade", 12.9636, 8.0]
["2026-09-03T16:00:37.307373+00:00", "trade", 12.9636, 1.0]
["2026-09-03T16:00:37.346592+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:00:37.347098+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.684220+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.684661+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.684696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.687132+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.687803+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.688299+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:37.817882+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:38.536521+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:38.537488+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:39.828881+00:00", "trade", 12.965, 16.0]
["2026-09-03T16:00:40.263721+00:00", "trade", 12.9488, 100.0]
["2026-09-03T16:00:40.429891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:40.430392+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:40.682055+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:42.866191+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:00:42.866191+00:00", "trade", 12.965, 500.0]
["2026-09-03T16:00:42.866193+00:00", "trade", 12.965, 127.0]
["2026-09-03T16:00:42.880791+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:42.881232+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:42.881708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:42.882189+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:43.127066+00:00", "trade", 12.97, 2.0]
["2026-09-03T16:00:43.262433+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:43.262914+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:44.064359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:44.219247+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.071733+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.769607+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.877722+00:00", "trade", 12.965, 24.0]
["2026-09-03T16:00:45.878814+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:00:45.918636+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.918892+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.919092+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.919092+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.919739+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:45.926074+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:46.206906+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:46.318086+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:47.116294+00:00", "trade", 12.9633, 6.0]
["2026-09-03T16:00:48.638155+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:49.445028+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:49.788825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:50.099007+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.135596+00:00", "trade", 12.9489, 100.0]
["2026-09-03T16:00:51.382934+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.383059+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.385896+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.389274+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.409938+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.409944+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:00:51.410424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.410424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.410424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.410880+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.410905+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.513329+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.513354+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.513369+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:51.520556+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:52.099652+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:52.100103+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:52.133013+00:00", "trade", 12.949, 20.0]
["2026-09-03T16:00:52.569419+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:52.569855+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:53.052481+00:00", "trade", 12.965, 6.0]
["2026-09-03T16:00:53.054860+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:00:53.059012+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:00:53.180526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:53.584446+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:53.848193+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:53.848634+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.016799+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.018416+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:00:54.198270+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.200300+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.327187+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.327628+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.535777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.536178+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.638010+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:54.648159+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:55.460440+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:55.722122+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.224672+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.269538+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.308787+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.309253+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.311473+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.318555+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.351237+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.352591+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.378562+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.491411+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:56.491572+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:00:56.492052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:57.209228+00:00", "trade", 12.96, 399.0]
["2026-09-03T16:00:57.209231+00:00", "trade", 12.96, 9.0]
["2026-09-03T16:00:57.209234+00:00", "trade", 12.96, 80.0]
["2026-09-03T16:00:57.209264+00:00", "trade", 12.96, 185.0]
["2026-09-03T16:00:57.209264+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209270+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209272+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:00:57.209273+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209273+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209276+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209280+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209280+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209285+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:00:57.209285+00:00", "trade", 12.96, 96.0]
["2026-09-03T16:00:57.209285+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:00:57.209285+00:00", "trade", 12.96, 35.0]
["2026-09-03T16:00:57.209288+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:00:57.209291+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:57.209481+00:00", "trade", 12.96, 88.0]
["2026-09-03T16:00:57.209483+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:00:57.209823+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:00:57.209860+00:00", "trade", 12.96, 373.0]
["2026-09-03T16:00:57.209862+00:00", "trade", 12.96, 6.0]
["2026-09-03T16:00:57.209868+00:00", "trade", 12.96, 913.0]
["2026-09-03T16:00:57.209868+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:00:57.209868+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209868+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209898+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209908+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209908+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209948+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209953+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209958+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209958+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209974+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.209994+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210029+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210645+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.210966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211166+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211447+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211447+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211647+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211923+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.211923+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212910+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.212910+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.213808+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.216008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.216008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.216008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.216737+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.216800+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.216845+00:00", "trade", 12.97, 185.0]
["2026-09-03T16:00:57.216902+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.216941+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.216983+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.217022+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.217064+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.217103+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:00:57.217607+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.217647+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.218088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.218849+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.219921+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:00:57.220929+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.220950+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.221090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:57.221451+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.704317+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.704337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.704858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.705074+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.705730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.707049+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.707109+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.708006+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.708422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.709560+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.711855+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:00:59.881460+00:00", "trade", 12.955, 254.0]
["2026-09-03T16:00:59.881677+00:00", "trade", 12.955, 22.0]
["2026-09-03T16:00:59.882837+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.000065+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.742620+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:01:00.837004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.837901+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.838864+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.844402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:00.855032+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.570021+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.570127+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.912415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.912686+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.913242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.933400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.935189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:01.935280+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:02.105815+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:02.105835+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:02.327272+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:01:02.328304+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:02.328309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.243905+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.244391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.323259+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.323604+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.324086+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:03.610524+00:00", "trade", 12.9598, 205.0]
["2026-09-03T16:01:03.647681+00:00", "trade", 12.9599, 254.0]
["2026-09-03T16:01:03.744033+00:00", "trade", 12.959, 253.0]
["2026-09-03T16:01:03.813153+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.403446+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.403902+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.404649+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.432711+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.569582+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:01:04.570583+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.631683+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.632140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.702983+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.703419+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.736051+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.903825+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:04.911564+00:00", "trade", 12.955, 21.0]
["2026-09-03T16:01:04.911579+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:04.916832+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:04.921553+00:00", "trade", 12.955, 104.0]
["2026-09-03T16:01:07.152796+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.154500+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.154520+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.258046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.258873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.267724+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.289345+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.289345+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.289971+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.290443+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.344220+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:01:07.345010+00:00", "trade", 12.955, 348.0]
["2026-09-03T16:01:07.345208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.345218+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.345223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:07.345238+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.223516+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.223525+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.635384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.635384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.635640+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.673204+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:08.679635+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.679655+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.680091+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.681769+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:01:08.893057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:08.893077+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.339668+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.340646+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.340646+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.341107+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.420094+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.420130+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:09.549537+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.663380+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.764530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.834501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.835218+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.835228+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.835233+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.835238+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.835684+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.903089+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.903109+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.903575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:10.913374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.091532+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.092003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.135330+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:01:11.136689+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.136745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.136745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.183917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.183922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.189149+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.270337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.270598+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.270598+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.659212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.659758+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.659778+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.660164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:11.660184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.133604+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.133975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.133990+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.134000+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.134005+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.633292+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.634179+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.634630+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:12.944592+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.957205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.957215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.957400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.957666+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.957867+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:14.958318+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.009710+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.167044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.167480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.167550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.176406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.194369+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.489104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:15.489104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.010024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.010024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.039476+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:17.039539+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:01:17.039602+00:00", "trade", 12.955, 1000.0]
["2026-09-03T16:01:17.039660+00:00", "trade", 12.955, 600.0]
["2026-09-03T16:01:17.066062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.066523+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.070302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.070302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.412210+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.412651+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:17.412651+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.753445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.753480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.753640+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754322+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754773+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.754813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:19.755314+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.425753+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.528136+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.761577+00:00", "trade", 12.96, 37.0]
["2026-09-03T16:01:20.762182+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.762202+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.766142+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.766728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.767349+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.768638+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.870329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:20.894542+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.030024+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:21.030027+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:01:21.030941+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.032189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.034369+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.035151+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.131480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.172011+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:21.212771+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:21.212798+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:01:21.212813+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:21.212816+00:00", "trade", 12.96, 75.0]
["2026-09-03T16:01:21.212819+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:01:21.212939+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.212944+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.212949+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:21.212949+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.212969+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.212984+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.212989+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213009+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213014+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213048+00:00", "trade", 12.96, 5.0]
["2026-09-03T16:01:21.213049+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213079+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213084+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213099+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213099+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:21.213109+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213295+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213335+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213390+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213485+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213791+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213836+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213946+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.213946+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.214006+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.215054+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.215264+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.215460+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.215485+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.215725+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.217459+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.217915+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.218717+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.221504+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.223559+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:21.246199+00:00", "trade", 12.9678, 1900.0]
["2026-09-03T16:01:21.248607+00:00", "trade", 12.965, 710.0]
["2026-09-03T16:01:21.331617+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:01:22.039238+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:01:22.487769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.192282+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.192287+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.192337+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.193455+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:01:25.216960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.318271+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.385898+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:01:25.386919+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.386919+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.455367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.558377+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.791240+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:25.906509+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:26.011592+00:00", "trade", 12.965, 114.0]
["2026-09-03T16:01:26.588056+00:00", "trade", 12.965, 325.0]
["2026-09-03T16:01:26.588139+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:26.588590+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:27.081027+00:00", "trade", 12.965, 63.0]
["2026-09-03T16:01:27.975960+00:00", "trade", 12.96, 15.0]
["2026-09-03T16:01:30.000099+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:31.068202+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:31.068669+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:31.069160+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.029918+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.030430+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.033302+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.040524+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.886640+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:32.886665+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.081167+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.174819+00:00", "trade", 12.9601, 1900.0]
["2026-09-03T16:01:33.175892+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.176684+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.176695+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:01:33.177681+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.178152+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.178626+00:00", "trade", 12.965, 614.0]
["2026-09-03T16:01:33.179135+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.293467+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.321859+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.327021+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.468112+00:00", "trade", 12.965, 205.0]
["2026-09-03T16:01:33.492382+00:00", "trade", 12.961, 254.0]
["2026-09-03T16:01:33.494758+00:00", "trade", 12.96, 254.0]
["2026-09-03T16:01:33.496974+00:00", "trade", 12.965, 253.0]
["2026-09-03T16:01:33.571197+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.571658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.580985+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.583827+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:33.584308+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.543207+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.543452+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.676044+00:00", "trade", 12.9618, 3.0]
["2026-09-03T16:01:34.676098+00:00", "trade", 12.9618, 5.0]
["2026-09-03T16:01:34.676185+00:00", "trade", 12.9618, 8.0]
["2026-09-03T16:01:34.701633+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.701749+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.701934+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.702150+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.753607+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.754875+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.963355+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.965420+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:34.979108+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.254147+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.254192+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.254212+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.254643+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.254969+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.255079+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.257249+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.258798+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.915464+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.915509+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.915960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.915960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:35.916426+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.196511+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T16:01:36.197238+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.197674+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.198436+00:00", "trade", 12.96, 726.0]
["2026-09-03T16:01:36.252936+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.254048+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.268382+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.514583+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.646120+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:36.851914+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:37.328352+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:37.338376+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:37.338377+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:01:37.338380+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:01:37.338381+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:01:37.338386+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:01:37.338386+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:37.338386+00:00", "trade", 12.96, 41.0]
["2026-09-03T16:01:37.338388+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:01:37.338388+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:37.338391+00:00", "trade", 12.96, 459.0]
["2026-09-03T16:01:37.338418+00:00", "trade", 12.96, 271.0]
["2026-09-03T16:01:37.338481+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338536+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338551+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338556+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338566+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338571+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338601+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338631+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338636+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338636+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338666+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338681+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338686+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:01:37.338689+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:01:37.338711+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.338882+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.338887+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.338917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.338954+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:01:37.338960+00:00", "trade", 12.96, 59.0]
["2026-09-03T16:01:37.339102+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339152+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339348+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339418+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339608+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.339643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.340059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.340089+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.340576+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.340581+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.341082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.341087+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.342006+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:01:37.342084+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:01:37.342129+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:01:37.342671+00:00", "trade", 12.955, 99.0]
["2026-09-03T16:01:37.343367+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.343613+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.358588+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.366758+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.372682+00:00", "trade", 12.96, 162.0]
["2026-09-03T16:01:37.423428+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.440303+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.440759+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.562989+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:37.651755+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:01:38.145093+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:38.509780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:38.776769+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:38.982904+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:38.983421+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:38.984258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.424830+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.427336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.429085+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.429100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.430213+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.432939+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.434047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.434062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.435650+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.532400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.634473+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.716112+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.730617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.730617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.730667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.730667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:39.730667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.269462+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.269467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.269918+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.354770+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.355667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.355772+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.414026+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.431402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.557396+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:40.557552+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:41.009205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:41.157433+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.162256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.167203+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.167443+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.167443+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.168466+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:01:42.169037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.310503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:42.990925+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:43.292101+00:00", "trade", 12.9607, 7.0]
["2026-09-03T16:01:43.295187+00:00", "trade", 12.9607, 1.0]
["2026-09-03T16:01:43.503599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:43.503669+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:43.504311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:43.618818+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:43.618823+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:45.353295+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:45.354248+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.309859+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.310365+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.751288+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.774208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.774208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.774378+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.776403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.776408+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.776879+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:46.807422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:47.125327+00:00", "trade", 12.9606, 7.0]
["2026-09-03T16:01:47.506914+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:47.510072+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.690337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.695123+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.695128+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.695138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.695138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:48.695213+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.010402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.013615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.298688+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.300452+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.304787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:49.304792+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.084429+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:50.084453+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:50.085433+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:50.094846+00:00", "trade", 12.955, 4.0]
["2026-09-03T16:01:50.097565+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:50.111196+00:00", "trade", 12.955, 304.0]
["2026-09-03T16:01:50.222022+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.222514+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.222524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.222544+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.226047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.813563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:50.830313+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:51.148695+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:51.970212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.559057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.567798+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.567903+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:52.756481+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.133116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.133803+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.134254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.134264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.136160+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:53.339768+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.339768+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.625116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.625622+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.625717+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:53.626223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:54.642155+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:54.642874+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:55.079683+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:55.079703+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:55.821847+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:55.821847+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:55.822328+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:56.349205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:56.349737+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:56.671035+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:56.756980+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:57.332818+00:00", "trade", 12.9534, 18.0]
["2026-09-03T16:01:57.580667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:57.581264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:57.683577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:57.684058+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:58.314391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.047448+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.374636+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.376090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.376090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.705920+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:01:59.717882+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.717882+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.859659+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.997792+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:01:59.998133+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.000133+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.033763+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.509579+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.538212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.541094+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:00.660508+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:01.486165+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:01.540073+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:02.277641+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:02.513672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:02.533740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:03.336031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:03.942924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:04.284766+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:04.285263+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:05.535539+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:06.558827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:06.944608+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:08.055594+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:08.579043+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:08.873062+00:00", "trade", 12.9608, 1.0]
["2026-09-03T16:02:10.024464+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:10.172335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:10.856642+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:10.960350+00:00", "trade", 12.958, 52.0]
["2026-09-03T16:02:10.960720+00:00", "trade", 12.958, 1.0]
["2026-09-03T16:02:10.961736+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:11.688048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.252007+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:02:12.263540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.411641+00:00", "trade", 12.9612, 12.0]
["2026-09-03T16:02:12.412289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.412610+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.413086+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.761509+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.762977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:12.763108+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:13.124612+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:13.124612+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:13.803118+00:00", "trade", 12.955, 11.0]
["2026-09-03T16:02:14.468877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:14.468877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:14.870857+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:14.871314+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:14.972965+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.126635+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.127071+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.127106+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.127928+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.899001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.899197+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.902234+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.902289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.936826+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.937327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:15.938192+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:02:16.057954+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.483410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.483871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.582962+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.582987+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.583483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.585112+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.611249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.613199+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.616291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.629407+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.629457+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.629733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.629913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.639782+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.640459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.642338+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.650332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.730091+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:16.766022+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:17.615381+00:00", "trade", 12.9599, 2.0]
["2026-09-03T16:02:17.618129+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:02:17.799042+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:18.518947+00:00", "trade", 12.9527, 1900.0]
["2026-09-03T16:02:19.065172+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.065623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.083675+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.084142+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.084187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.090567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.093920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.120613+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:19.121069+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.050261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.767411+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.768885+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.777334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.956751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:22.957352+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.397824+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.674908+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.735216+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.735231+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.735247+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.735251+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.737036+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:23.737426+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.877155+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.879531+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.879576+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.879987+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.881455+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.881937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:24.995817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:25.288713+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:25.289390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:25.512544+00:00", "trade", 12.9606, 3.0]
["2026-09-03T16:02:25.513587+00:00", "trade", 12.955, 32.0]
["2026-09-03T16:02:25.542326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:25.542331+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:26.085372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:26.574089+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:26.634773+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:26.793185+00:00", "trade", 12.9531, 100.0]
["2026-09-03T16:02:28.495796+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:28.495856+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:28.502587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:29.809900+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:29.811444+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:02:30.000172+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:30.775444+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:30.775936+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:31.865791+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:32.868973+00:00", "trade", 12.9576, 1.0]
["2026-09-03T16:02:33.173775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.178677+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.179057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.192464+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.192995+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.196474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.200273+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.355412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.355848+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.355883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.356319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.377098+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.402062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.970614+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:33.971055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:34.136471+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:02:34.137580+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:34.138137+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:35.250751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:35.608747+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:35.794995+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:35.914950+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:35.915436+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:36.057454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:36.057920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:37.244315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:38.140048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:38.153531+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:38.226694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:38.682123+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:02:38.682487+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:02:39.173151+00:00", "trade", 12.953, 43.0]
["2026-09-03T16:02:40.746169+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:02:40.767904+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:41.504556+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:41.505041+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:42.178282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:42.178627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:42.178743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:42.563265+00:00", "trade", 12.955, 3500.0]
["2026-09-03T16:02:42.565857+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:02:42.565857+00:00", "trade", 12.955, 176.0]
["2026-09-03T16:02:43.210510+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:43.211151+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:44.265202+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:44.266119+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:44.806172+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:44.806629+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:45.487144+00:00", "trade", 12.955, 50.0]
["2026-09-03T16:02:45.546131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:45.546577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:45.883989+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:45.886746+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:45.887217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:46.921861+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:47.824998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:48.274219+00:00", "trade", 12.953, 100.0]
["2026-09-03T16:02:49.092370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.125840+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.125900+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.126371+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.126376+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.205308+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.306028+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.449358+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.449930+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:49.451653+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:02:49.523525+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:50.043295+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:50.043656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:50.919322+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:50.919753+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:51.077163+00:00", "trade", 12.953, 100.0]
["2026-09-03T16:02:51.352813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.046531+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.046972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.047063+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.047088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.188323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.188885+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.190413+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.213538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.214010+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.407299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.543568+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:52.711710+00:00", "trade", 12.9545, 9.0]
["2026-09-03T16:02:54.795184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:54.795661+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:55.394056+00:00", "trade", 12.953, 43.0]
["2026-09-03T16:02:55.429312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:55.429347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:55.431296+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:55.431457+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:55.434750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.287466+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.743415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.743495+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.743520+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.752096+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.823961+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.824382+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.830843+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.832071+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.912432+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:56.925858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.178634+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.183641+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.209613+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.214485+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.283398+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:02:57.284792+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.484857+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.484937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.686321+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.915716+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.916237+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.932825+00:00", "trade", 12.955, 700.0]
["2026-09-03T16:02:57.933402+00:00", "trade", 12.955, 700.0]
["2026-09-03T16:02:57.934761+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.934873+00:00", "trade", 12.955, 700.0]
["2026-09-03T16:02:57.936921+00:00", "trade", 12.955, 700.0]
["2026-09-03T16:02:57.936921+00:00", "trade", 12.95, 160.0]
["2026-09-03T16:02:57.936942+00:00", "trade", 12.95, 600.0]
["2026-09-03T16:02:57.936945+00:00", "trade", 12.95, 13.0]
["2026-09-03T16:02:57.936948+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:02:57.936948+00:00", "trade", 12.95, 235.0]
["2026-09-03T16:02:57.936951+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:02:57.937041+00:00", "trade", 12.955, 700.0]
["2026-09-03T16:02:57.937147+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:02:57.937150+00:00", "trade", 12.95, 400.0]
["2026-09-03T16:02:57.937153+00:00", "trade", 12.95, 6.0]
["2026-09-03T16:02:57.937153+00:00", "trade", 12.95, 900.0]
["2026-09-03T16:02:57.937155+00:00", "trade", 12.95, 125.0]
["2026-09-03T16:02:57.937480+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:02:57.937480+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:02:57.937483+00:00", "trade", 12.95, 700.0]
["2026-09-03T16:02:57.937498+00:00", "trade", 12.95, 23.0]
["2026-09-03T16:02:57.937525+00:00", "trade", 12.95, 75.0]
["2026-09-03T16:02:57.937525+00:00", "trade", 12.95, 900.0]
["2026-09-03T16:02:57.937528+00:00", "trade", 12.95, 1100.0]
["2026-09-03T16:02:57.937528+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:02:57.937564+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:02:57.937603+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:02:57.937603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.937724+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.937804+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.937844+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.938044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.938044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.938360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.938400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.939282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.939402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.939708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.939788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.939834+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.940405+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.941467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.942385+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:02:57.942385+00:00", "trade", 12.955, 409.0]
["2026-09-03T16:02:57.942966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943442+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943487+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943487+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943522+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.943718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.944179+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.946862+00:00", "trade", 12.95, 700.0]
["2026-09-03T16:02:57.947727+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.947727+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.948083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.948123+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.948484+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:57.950275+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:02:57.951199+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:02:58.040438+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.040553+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.214772+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.216250+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.515071+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.846403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:58.846403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:59.319037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:59.319493+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:02:59.995154+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:00.000201+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:00.506654+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:00.507196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:01.088187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:01.088212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:01.091239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:01.330183+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:03:01.351519+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:03:01.363225+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:01.805126+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:03:03.759415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.759456+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.759892+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.854802+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.855714+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.856206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:03.930282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.064296+00:00", "trade", 12.9579, 2.0]
["2026-09-03T16:03:04.780412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.848795+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.849091+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.849291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.849406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.849852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.850584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.852965+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.853140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.853290+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:04.854248+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.027059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.027109+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.030336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.031063+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.031068+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.031083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.031238+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.033694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.075990+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:05.856992+00:00", "trade", 12.9529, 1.0]
["2026-09-03T16:03:06.423397+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.592835+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.593948+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:03:06.593954+00:00", "trade", 12.95, 600.0]
["2026-09-03T16:03:06.593978+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:03:06.593978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.593982+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:03:06.593984+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:03:06.593987+00:00", "trade", 12.95, 299.0]
["2026-09-03T16:03:06.594073+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.594074+00:00", "trade", 12.95, 600.0]
["2026-09-03T16:03:06.594574+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.594609+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.594694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.597536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.597577+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:03:06.597809+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:03:06.597869+00:00", "trade", 12.96, 299.0]
["2026-09-03T16:03:06.621578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:06.626347+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:03:06.703323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:07.602921+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:03:07.602960+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:03:07.602960+00:00", "trade", 12.95, 8.0]
["2026-09-03T16:03:07.602971+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.602972+00:00", "trade", 12.95, 320.0]
["2026-09-03T16:03:07.603001+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603046+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603046+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603051+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603422+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603582+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603623+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.603663+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.604264+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.604665+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.604705+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.604705+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.604746+00:00", "trade", 12.945, 300.0]
["2026-09-03T16:03:07.605146+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.605221+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.605462+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.605943+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:07.609089+00:00", "trade", 12.948, 50.0]
["2026-09-03T16:03:07.635874+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.004149+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.293427+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.293768+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.591319+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:03:08.591611+00:00", "trade", 12.95, 80.0]
["2026-09-03T16:03:08.591947+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.592563+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:08.593064+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:09.207464+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:09.529880+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:03:09.529916+00:00", "trade", 12.95, 19.0]
["2026-09-03T16:03:09.530557+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:09.530557+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:09.531049+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:09.576020+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:10.413716+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:10.583019+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:10.606156+00:00", "trade", 12.945, 242.0]
["2026-09-03T16:03:11.541051+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:11.541056+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:11.597325+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.074988+00:00", "trade", 12.94, 24.0]
["2026-09-03T16:03:12.074991+00:00", "trade", 12.94, 5.0]
["2026-09-03T16:03:12.075877+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.079786+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.079872+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.081982+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.082097+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.083570+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.084182+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.126461+00:00", "trade", 12.94, 295.0]
["2026-09-03T16:03:12.126552+00:00", "trade", 12.94, 200.0]
["2026-09-03T16:03:12.126554+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:12.126615+00:00", "trade", 12.94, 9.0]
["2026-09-03T16:03:12.126708+00:00", "trade", 12.94, 900.0]
["2026-09-03T16:03:12.126963+00:00", "trade", 12.94, 8.0]
["2026-09-03T16:03:12.126973+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:12.127294+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127319+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127329+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127395+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127415+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127450+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127480+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127585+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127589+00:00", "trade", 12.94, 203.0]
["2026-09-03T16:03:12.127595+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:12.127595+00:00", "trade", 12.94, 8.0]
["2026-09-03T16:03:12.127595+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127599+00:00", "trade", 12.94, 1.0]
["2026-09-03T16:03:12.127601+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:12.127604+00:00", "trade", 12.94, 8.0]
["2026-09-03T16:03:12.127604+00:00", "trade", 12.94, 697.0]
["2026-09-03T16:03:12.127615+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127665+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127730+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127811+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.127869+00:00", "trade", 12.94, 400.0]
["2026-09-03T16:03:12.128061+00:00", "trade", 12.94, 683.0]
["2026-09-03T16:03:12.128061+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128633+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128683+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128738+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128743+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128803+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.128813+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.129643+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:03:12.132891+00:00", "trade", 12.94, 540.0]
["2026-09-03T16:03:12.137138+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.137333+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.137378+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148194+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148244+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148309+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148359+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148410+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.148460+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.156370+00:00", "trade", 12.94, 41.0]
["2026-09-03T16:03:12.179518+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:12.183753+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:13.542568+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:13.567928+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:13.963408+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:14.597240+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.314094+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.320790+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.642504+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.647727+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.647772+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.666000+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.683928+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.763958+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.763973+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764008+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764274+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764319+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764339+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764459+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764484+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764615+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.764624+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.771386+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.780372+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.780372+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.780372+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.780382+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.788466+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.788496+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.789168+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.789228+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.789303+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.802825+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.803647+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.803993+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.819234+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:15.846198+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.059150+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.077839+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.077959+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.078180+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.079378+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.391874+00:00", "trade", 12.9505, 3.0]
["2026-09-03T16:03:16.642135+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:16.717750+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.015362+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.015443+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.017788+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.017803+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.021201+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.025161+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.025171+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.029797+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.029812+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.053854+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.279500+00:00", "trade", 12.945, 4.0]
["2026-09-03T16:03:17.324943+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.324943+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.325464+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.454491+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.500340+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.625869+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.625869+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.626500+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.626575+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.626991+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.627041+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.627417+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:17.633522+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.039938+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.039958+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.040394+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.041496+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.764369+00:00", "trade", 12.945, 161.0]
["2026-09-03T16:03:18.766363+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:18.767166+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.767652+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.767853+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.915694+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:18.928294+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.201303+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.201303+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.201313+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.201323+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.219150+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.308132+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.322792+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.409994+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.564592+00:00", "trade", 12.94, 24.0]
["2026-09-03T16:03:19.564595+00:00", "trade", 12.94, 176.0]
["2026-09-03T16:03:19.565072+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.766582+00:00", "trade", 12.94, 2.0]
["2026-09-03T16:03:19.766626+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.766662+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.767198+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.767243+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.767258+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.767849+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.768471+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.848992+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849223+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849253+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849268+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849318+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849518+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849604+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849604+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:19.849754+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.020535+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.020660+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.021101+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.021141+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.088065+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:20.115370+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.261705+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.262121+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.290659+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.291110+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.291155+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.291155+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.291541+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.291581+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.362816+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.363297+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:21.363337+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.534921+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.535558+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.535678+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.536680+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.792909+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.797580+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.803309+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:22.944755+00:00", "trade", 12.9579, 4.0]
["2026-09-03T16:03:22.946304+00:00", "trade", 12.9502, 8.0]
["2026-09-03T16:03:24.714171+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.715103+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.715168+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.715168+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.715709+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.715745+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.716161+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.716186+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.721989+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.726936+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.727387+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.835584+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:24.836046+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.008105+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.008536+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.008561+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.008596+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.009784+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.009804+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.411112+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.411533+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.411593+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.411949+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.530381+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:25.854225+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.187462+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.187969+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188730+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188746+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188876+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188891+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188906+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188906+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188926+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188931+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.188946+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.189021+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.189031+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.189101+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.189146+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.189633+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.192249+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.204007+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.535530+00:00", "trade", 12.945, 325.0]
["2026-09-03T16:03:26.537103+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:03:26.538452+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.625784+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.626590+00:00", "trade", 12.945, 26.0]
["2026-09-03T16:03:26.738284+00:00", "trade", 12.9525, 100.0]
["2026-09-03T16:03:26.742316+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.743604+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:26.744085+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:27.285923+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:27.626811+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:27.627470+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:27.941276+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:28.285063+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:28.725834+00:00", "trade", 12.945, 39.0]
["2026-09-03T16:03:28.772402+00:00", "trade", 12.9525, 36.0]
["2026-09-03T16:03:28.773880+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:28.774346+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:28.775055+00:00", "trade", 12.9525, 25.0]
["2026-09-03T16:03:28.775127+00:00", "trade", 12.9525, 10.0]
["2026-09-03T16:03:28.776898+00:00", "trade", 12.9525, 6.0]
["2026-09-03T16:03:29.076885+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:29.076940+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:29.077426+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:29.083992+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:29.212046+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:29.212527+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:30.000215+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:31.906982+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:31.907378+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:31.907378+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:33.911691+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:33.912192+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:33.963590+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:34.992946+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:34.993417+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:35.186524+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:35.187950+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:35.188391+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:35.371075+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.019546+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:38.021864+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:38.221525+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222354+00:00", "trade", 12.94, 75.0]
["2026-09-03T16:03:38.222432+00:00", "trade", 12.94, 274.0]
["2026-09-03T16:03:38.222588+00:00", "trade", 12.94, 551.0]
["2026-09-03T16:03:38.222604+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:38.222604+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:03:38.222619+00:00", "trade", 12.94, 360.0]
["2026-09-03T16:03:38.222648+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222668+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222668+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222678+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222933+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.222943+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223144+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223164+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223194+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223253+00:00", "trade", 12.945, 300.0]
["2026-09-03T16:03:38.223414+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223495+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223510+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223565+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223565+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223951+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.223976+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.226171+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.226978+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.227414+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.240640+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.241177+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.394105+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.444876+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.444966+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.865325+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.865781+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:38.958412+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:39.226853+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:39.234497+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:39.234710+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:39.524337+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:39.524572+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:39.576014+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:39.576496+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:39.783451+00:00", "trade", 12.945, 86.0]
["2026-09-03T16:03:40.339383+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:03:40.340023+00:00", "trade", 12.945, 400.0]
["2026-09-03T16:03:40.340130+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340366+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340396+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340396+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340421+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340572+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340662+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340667+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.340807+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.343062+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.344606+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.345543+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.346452+00:00", "trade", 12.95, 3.0]
["2026-09-03T16:03:40.347067+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.352134+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.353993+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.354264+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.354425+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.363170+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.370578+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.393212+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.393467+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.592345+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.592826+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.593738+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.664030+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.664086+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.664486+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:40.711939+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:41.208249+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:41.219430+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:41.795485+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.472955+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.473436+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.523129+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.523139+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.523730+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.523730+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.523735+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:42.843320+00:00", "trade", 12.9488, 47.0]
["2026-09-03T16:03:42.876005+00:00", "trade", 12.9488, 85.0]
["2026-09-03T16:03:42.876990+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.030720+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.127771+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.180436+00:00", "trade", 12.95, 3800.0]
["2026-09-03T16:03:43.185669+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:03:43.230478+00:00", "trade", 12.95, 142.0]
["2026-09-03T16:03:43.487027+00:00", "trade", 12.95, 26.0]
["2026-09-03T16:03:43.490153+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.490649+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.583854+00:00", "trade", 12.945, 44.0]
["2026-09-03T16:03:43.636415+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.636891+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.637397+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:43.738984+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.100106+00:00", "trade", 12.95, 313.0]
["2026-09-03T16:03:44.276547+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.276913+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.277203+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.277524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.277915+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.283062+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:44.383766+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.037300+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.040061+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.311236+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.311361+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.312434+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.312975+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.312975+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.323224+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.479426+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:45.820525+00:00", "trade", 12.945, 59.0]
["2026-09-03T16:03:46.224962+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.227223+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.227709+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.228175+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.559829+00:00", "trade", 12.9523, 100.0]
["2026-09-03T16:03:46.675553+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.675944+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.676796+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.738232+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.738623+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.738623+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.851191+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.852118+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.938784+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:46.966696+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.057722+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.060528+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.060594+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.060849+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.062313+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.062368+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:47.239524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.277316+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.278829+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.280298+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.282443+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.387057+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:48.564198+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.300014+00:00", "trade", 12.945, 1000.0]
["2026-09-03T16:03:49.364039+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.364064+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.364114+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.370118+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.370118+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.538363+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.538819+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.538895+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.539696+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.652920+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:49.662548+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:50.266273+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:50.266524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:50.267125+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:50.843322+00:00", "trade", 12.945, 35.0]
["2026-09-03T16:03:52.828315+00:00", "trade", 12.9557, 24.0]
["2026-09-03T16:03:53.165561+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:03:53.166591+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.166632+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.167032+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.167088+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.167754+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.167834+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.168316+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.168792+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.168792+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.273385+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.550238+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.550704+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.551546+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.692421+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.692557+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.692577+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.693103+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:53.693153+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.521117+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:03:54.525516+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.525516+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.525872+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.528513+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.543760+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.545099+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:03:54.545679+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:54.566669+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.317930+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.317975+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.318326+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.318421+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.326129+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.383771+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:03:55.905845+00:00", "trade", 12.945, 34.0]
["2026-09-03T16:03:55.906980+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:03:55.906982+00:00", "trade", 12.95, 400.0]
["2026-09-03T16:03:55.907005+00:00", "quote", 12.94, 12.96]
["2026-09-03T16:03:55.907009+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:03:55.907035+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907085+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907095+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907130+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907135+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907145+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907185+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907722+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.907952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908032+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908042+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908915+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908925+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908945+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.908945+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909265+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909396+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909431+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909431+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.909922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.910107+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.911160+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:55.911631+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:56.232454+00:00", "trade", 12.9484, 10.0]
["2026-09-03T16:03:56.725305+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.242120+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.242601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.246881+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.304744+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.506313+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.511758+00:00", "trade", 12.955, 510.0]
["2026-09-03T16:03:58.843720+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.843755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.869992+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.870037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:58.870128+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:59.031451+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:59.181013+00:00", "trade", 12.955, 3800.0]
["2026-09-03T16:03:59.278924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:59.279380+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:03:59.884854+00:00", "trade", 12.95, 47.0]
["2026-09-03T16:03:59.897547+00:00", "trade", 12.9503, 313.0]
["2026-09-03T16:03:59.924209+00:00", "trade", 12.9501, 44.0]
["2026-09-03T16:03:59.956226+00:00", "trade", 12.9512, 85.0]
["2026-09-03T16:04:00.000244+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:00.132538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:00.270306+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:00.273709+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:00.308993+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:00.309469+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.022569+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.078627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.078817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.079444+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.079564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.081714+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.081869+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.089463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.091327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.216885+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.398627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:01.981353+00:00", "trade", 12.955, 326.0]
["2026-09-03T16:04:02.017589+00:00", "trade", 12.955, 12.0]
["2026-09-03T16:04:02.522072+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:02.678920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:04.168180+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:04.168761+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:04.224434+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:04.692491+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:04.711416+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.581148+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.581624+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.907780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.907783+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:04:05.908291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.908291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.908301+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.908311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:05.908321+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.017716+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.056643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.115839+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.127777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.128720+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.133797+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.133852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.133992+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.134148+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.134594+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.157423+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.467049+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.663526+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.663561+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:06.667059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:07.266975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:07.268270+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:04:07.268273+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:04:07.269076+00:00", "trade", 12.955, 68.0]
["2026-09-03T16:04:07.271215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:07.392258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:07.661870+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:04:08.008371+00:00", "trade", 12.955, 41.0]
["2026-09-03T16:04:08.254838+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.254838+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.255299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257219+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257244+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257244+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.257725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.258231+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.538788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.538788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.539269+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:08.608243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:09.015316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:09.891558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:09.892501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:12.249258+00:00", "trade", 12.9477, 1.0]
["2026-09-03T16:04:12.250645+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:12.393059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.064044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.682318+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.683140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.687381+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.687381+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.687781+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.687821+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.699344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.699785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.700266+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:13.990105+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:14.094092+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:14.180542+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:14.215310+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:19.372721+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:04:19.515031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:19.577054+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.709771+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.709981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710052+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710052+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710894+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.710924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:20.723910+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.066719+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.068473+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.125319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.177447+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.182655+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.221668+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.682698+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.737258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.739764+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.740175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.740360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.740952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.750775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:21.893184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.055344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.059449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.212569+00:00", "trade", 12.9497, 1.0]
["2026-09-03T16:04:22.213144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.214289+00:00", "trade", 12.9497, 1.0]
["2026-09-03T16:04:22.335390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.348586+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.542061+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.694869+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:22.758004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.208194+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.208746+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.456755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.457552+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.457657+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.500674+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:23.500730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.038280+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:04:24.038317+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.038884+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.039535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.040102+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.040147+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.040227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.040693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.042868+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.045023+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123705+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123790+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123846+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123851+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.123906+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.302445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.492778+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:24.853881+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.997479+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.997514+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.998025+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.998381+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.998501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.998621+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:25.999764+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.002095+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.002140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.002456+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.002601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.010455+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:26.028152+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:27.933258+00:00", "trade", 12.9521, 100.0]
["2026-09-03T16:04:28.331481+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:28.513734+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:28.513799+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:28.514651+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:28.979020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.546058+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.546459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.546604+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.546644+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.546815+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.547120+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.554097+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:29.952449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:30.000268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:30.274489+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:30.274985+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.852751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.852753+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:04:31.853242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.853938+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.854039+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.884446+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:31.884892+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.126431+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.126471+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.126922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.127373+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.128351+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.180189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.293027+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.293508+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.699192+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.699243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.699268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.699268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.699468+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.705693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.706219+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:32.712243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:33.034600+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:33.043872+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:34.128495+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:34.129422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:34.286154+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:37.672145+00:00", "trade", 12.9499, 2.0]
["2026-09-03T16:04:38.068945+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:39.957188+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:41.093584+00:00", "trade", 12.9514, 11.0]
["2026-09-03T16:04:42.824152+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:43.191833+00:00", "trade", 12.9514, 2.0]
["2026-09-03T16:04:44.410312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:44.952876+00:00", "trade", 12.9548, 1.0]
["2026-09-03T16:04:45.149011+00:00", "trade", 12.9501, 2600.0]
["2026-09-03T16:04:45.352422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:45.352427+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:04:45.353349+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:45.354986+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:04:47.233974+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:04:47.683562+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.686619+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.688629+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.689105+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.689556+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.691937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.696874+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.697315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.723161+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.779139+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.855917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.856368+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:47.860633+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:48.065470+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.089820+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:04:49.091218+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675847+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.675892+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:49.679120+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:50.417039+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:51.453180+00:00", "trade", 12.952, 100.0]
["2026-09-03T16:04:54.833096+00:00", "trade", 12.95, 17.0]
["2026-09-03T16:04:54.976233+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:04:55.620888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:55.621429+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:55.621830+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:55.625584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:55.860398+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:04:55.860873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:56.179851+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:58.754105+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:04:59.015452+00:00", "trade", 12.9528, 6.0]
["2026-09-03T16:05:00.000288+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:00.552579+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:00.792889+00:00", "trade", 12.9516, 10.0]
["2026-09-03T16:05:01.704480+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:01.943244+00:00", "trade", 12.955, 36.0]
["2026-09-03T16:05:02.910924+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:03.276198+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:03.291486+00:00", "trade", 12.9514, 1.0]
["2026-09-03T16:05:04.211523+00:00", "trade", 12.9514, 1.0]
["2026-09-03T16:05:05.360923+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:06.715758+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:06.808042+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:08.758729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:11.747816+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:12.465283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:14.391176+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:14.395065+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:14.395626+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:14.451725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:14.452196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:16.572270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:16.576543+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:05:16.577090+00:00", "trade", 12.955, 14.0]
["2026-09-03T16:05:16.577120+00:00", "trade", 12.955, 23.0]
["2026-09-03T16:05:16.585682+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.227374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.229413+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.230195+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.230516+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.232080+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.232536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.233939+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.307208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.561047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.561503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:18.833910+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:19.076953+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:19.729394+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:19.897809+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.443877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.513056+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.617094+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.756159+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.903459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:20.933616+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.004143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.005061+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.008599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.009175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.037112+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.037548+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.039427+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.178032+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.209166+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.450605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.450615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.450630+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.451051+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.451502+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:21.902589+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.042466+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.042526+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.043368+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.044852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.045293+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.045293+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.092014+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.147270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.169824+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.170280+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.170756+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.228112+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.255969+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.475355+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.475357+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:22.475415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.476282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.477410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.477468+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:05:22.480016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.497443+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.498034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.519550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:22.519991+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.220744+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.295957+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.296910+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.297366+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.486996+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.780805+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:24.849677+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:05:25.019126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:25.020003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:25.029215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:25.086857+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:25.180410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:25.593551+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.209671+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.400800+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.400855+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.400966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.401452+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.402574+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.428115+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.540653+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:26.820225+00:00", "trade", 12.95, 25.0]
["2026-09-03T16:05:27.999174+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076197+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076247+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076758+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076914+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076929+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.076959+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.077385+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.077410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.077951+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.078397+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:28.079465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:29.800305+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:30.000315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.074534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.074970+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.176867+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.177323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.818437+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:31.920635+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:32.839295+00:00", "trade", 12.955, 18.0]
["2026-09-03T16:05:32.840656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:32.944002+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:33.320757+00:00", "trade", 12.955, 900.0]
["2026-09-03T16:05:34.834531+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:34.834581+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:34.834966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:34.939149+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:34.939590+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:35.077954+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:35.179014+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:35.854364+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:36.239530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.077483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.624148+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:38.624749+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.689814+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.689814+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.690034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.694916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:38.796858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:39.239681+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:41.757267+00:00", "trade", 12.9547, 10.0]
["2026-09-03T16:05:42.285655+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:42.285801+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:42.289976+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:42.388239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:42.388730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:42.857164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.167100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.167516+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.167952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.566136+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:43.566139+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:05:43.566144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.566655+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.566725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.566725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.567111+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:43.580623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:44.315981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:44.316838+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:47.227798+00:00", "trade", 12.9555, 17.0]
["2026-09-03T16:05:48.677568+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:48.677588+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:48.677798+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:48.678284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:48.686554+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:50.031791+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.392029+00:00", "trade", 12.9526, 9.0]
["2026-09-03T16:05:51.396500+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.628156+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.638570+00:00", "trade", 12.9501, 998.0]
["2026-09-03T16:05:51.732644+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.742888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.743329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.853261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.893496+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:51.893937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:52.175827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:52.179110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:52.549525+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:52.550112+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:52.949932+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:53.152504+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:53.723801+00:00", "trade", 12.95, 10.0]
["2026-09-03T16:05:53.885927+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:54.046408+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:54.970294+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:54.970309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:54.970319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:56.542150+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:56.667959+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:56.668425+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:57.041557+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:57.076465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:57.785550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:05:59.026605+00:00", "trade", 12.952, 4.0]
["2026-09-03T16:06:00.000340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:06:00.805664+00:00", "trade", 12.95, 496.0]
["2026-09-03T16:06:00.805694+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:06:00.805699+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:06:00.805700+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805700+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805703+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805706+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805709+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805712+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805712+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:06:00.805715+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805721+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:00.805721+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:06:00.805727+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:06:00.805909+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.805927+00:00", "trade", 12.95, 118.0]
["2026-09-03T16:06:00.805927+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:06:00.805934+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:06:00.805934+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:06:00.805950+00:00", "trade", 12.94, 223.0]
["2026-09-03T16:06:00.805962+00:00", "trade", 12.94, 119.0]
["2026-09-03T16:06:00.806005+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806014+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806080+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806090+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806160+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806165+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806190+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806190+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806190+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806215+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:06:00.806235+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806255+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806260+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806265+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806435+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806450+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806546+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806561+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806571+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806646+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806821+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806901+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806903+00:00", "trade", 12.94, 900.0]
["2026-09-03T16:06:00.806903+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:00.806927+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806952+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.806972+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807032+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807092+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807408+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807413+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807463+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807473+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807478+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807553+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807824+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807914+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807934+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807964+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807984+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.807994+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808295+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808305+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808360+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808395+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808403+00:00", "trade", 12.945, 300.0]
["2026-09-03T16:06:00.808435+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.808445+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.811437+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.811457+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.812706+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812749+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812794+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812836+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812878+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812914+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.812956+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:06:00.812998+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:06:00.816790+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:00.912422+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.018474+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:01.047153+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.093944+00:00", "trade", 12.9537, 100.0]
["2026-09-03T16:06:01.153540+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.301347+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.301878+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.442121+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.489689+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.907904+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.908365+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.908682+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:06:01.908682+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:06:01.909262+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.909262+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.909272+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.909302+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.910034+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.913196+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.913752+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.926678+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.933158+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.936151+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.942165+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:01.967490+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:02.351377+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:02.459034+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:02.472265+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:02.505298+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:02.515267+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.782404+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.783261+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.811049+00:00", "trade", 12.9499, 2600.0]
["2026-09-03T16:06:03.845444+00:00", "trade", 12.945, 998.0]
["2026-09-03T16:06:03.895202+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.895919+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.945579+00:00", "trade", 12.94, 200.0]
["2026-09-03T16:06:03.946124+00:00", "trade", 12.945, 325.0]
["2026-09-03T16:06:03.946213+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.946654+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.946659+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.947085+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.947085+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.947215+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.953340+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.953816+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:03.957740+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:04.061803+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:04.739987+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:04.740065+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:04.740266+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:04.740531+00:00", "trade", 12.945, 76.0]
["2026-09-03T16:06:04.740726+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:05.018460+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:05.848008+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.848023+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.848028+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.848033+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.848043+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.848635+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.870542+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.903681+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.904187+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.904202+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.904267+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.908221+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.912251+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:05.999774+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.000040+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.000205+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.010043+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.020493+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.437469+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.538083+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.538258+00:00", "trade", 12.94, 2860.0]
["2026-09-03T16:06:06.538329+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.538594+00:00", "trade", 12.94, 200.0]
["2026-09-03T16:06:06.539006+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.539163+00:00", "trade", 12.94, 640.0]
["2026-09-03T16:06:06.539647+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.541085+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:06.541088+00:00", "trade", 12.94, 900.0]
["2026-09-03T16:06:06.541088+00:00", "trade", 12.94, 750.0]
["2026-09-03T16:06:06.541141+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.541578+00:00", "trade", 12.94, 150.0]
["2026-09-03T16:06:06.541578+00:00", "trade", 12.94, 900.0]
["2026-09-03T16:06:06.541596+00:00", "trade", 12.94, 700.0]
["2026-09-03T16:06:06.541597+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.542017+00:00", "trade", 12.94, 1750.0]
["2026-09-03T16:06:06.542074+00:00", "trade", 12.94, 1250.0]
["2026-09-03T16:06:06.542524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.542830+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.542958+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:06.543040+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.543090+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.543481+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.543481+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.543567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.544068+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.544083+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:06.544128+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.545926+00:00", "trade", 12.945, 712.0]
["2026-09-03T16:06:06.546248+00:00", "trade", 12.945, 619.0]
["2026-09-03T16:06:06.546488+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.546539+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.546859+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.546980+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.547010+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.547220+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.557533+00:00", "trade", 12.945, 345.0]
["2026-09-03T16:06:06.558783+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.559413+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:06:06.567626+00:00", "trade", 12.945, 437.0]
["2026-09-03T16:06:06.567694+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.568205+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.568656+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.571708+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.571829+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.572280+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.703567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:06.902855+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:07.211514+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:07.317656+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:07.317686+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:07.317747+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:07.322312+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.244700+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.244740+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.244750+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.244830+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.244855+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245211+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245241+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245296+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245632+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245652+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.245812+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.246133+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.247531+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.250133+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:08.978649+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.342484+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.342569+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.346313+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.346759+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.587165+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.761966+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:09.761968+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:09.761968+00:00", "trade", 12.94, 335.0]
["2026-09-03T16:06:10.826972+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827478+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827579+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827584+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827629+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827814+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827854+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827894+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827919+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827970+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.827989+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.828065+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.828085+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.828095+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:10.828766+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:11.308567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:11.382573+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:11.382593+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:11.388993+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:11.389434+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.474309+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.474349+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.708576+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.781896+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.782452+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.809140+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:13.809581+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:14.023805+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:14.126525+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:14.562706+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:14.896274+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:14.998272+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:15.142028+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:15.142570+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:15.143016+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:16.526704+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:16.526704+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:16.527140+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:16.767582+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:16.768063+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:17.232582+00:00", "trade", 12.9463, 10.0]
["2026-09-03T16:06:17.233955+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:17.344408+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:17.440607+00:00", "trade", 12.945, 1.0]
["2026-09-03T16:06:17.444170+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.070328+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.070363+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.070754+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.070829+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.071466+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.071837+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.071922+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.072393+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.073816+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.076367+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.076463+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.076473+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.076703+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.076833+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.079375+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.082447+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.114648+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.239420+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.239901+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:18.334356+00:00", "trade", 12.9527, 100.0]
["2026-09-03T16:06:19.625592+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:19.625607+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:19.625613+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:06:19.625643+00:00", "trade", 12.94, 250.0]
["2026-09-03T16:06:19.626040+00:00", "trade", 12.94, 544.0]
["2026-09-03T16:06:19.626043+00:00", "trade", 12.94, 16.0]
["2026-09-03T16:06:19.626046+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:06:19.626049+00:00", "trade", 12.94, 80.0]
["2026-09-03T16:06:19.626049+00:00", "trade", 12.94, 8.0]
["2026-09-03T16:06:19.626051+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:06:19.626052+00:00", "trade", 12.94, 8.0]
["2026-09-03T16:06:19.626052+00:00", "trade", 12.94, 300.0]
["2026-09-03T16:06:19.626055+00:00", "trade", 12.94, 41.0]
["2026-09-03T16:06:19.626058+00:00", "trade", 12.94, 1565.0]
["2026-09-03T16:06:19.626061+00:00", "trade", 12.94, 84.0]
["2026-09-03T16:06:19.626064+00:00", "trade", 12.94, 66.0]
["2026-09-03T16:06:19.626066+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:06:19.626070+00:00", "trade", 12.94, 917.0]
["2026-09-03T16:06:19.626071+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:06:19.626076+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626077+00:00", "trade", 12.94, 1083.0]
["2026-09-03T16:06:19.626077+00:00", "trade", 12.94, 7657.0]
["2026-09-03T16:06:19.626096+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626106+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626126+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626136+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626166+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626171+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626171+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626201+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626202+00:00", "trade", 12.94, 41.0]
["2026-09-03T16:06:19.626206+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626221+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626276+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626281+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626337+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626367+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626432+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626502+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.626509+00:00", "trade", 12.94, 41.0]
["2026-09-03T16:06:19.626738+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627093+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627093+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627103+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627229+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627594+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627594+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.627700+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.628071+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.628111+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.628572+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.628577+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.629675+00:00", "trade", 12.935, 964.0]
["2026-09-03T16:06:19.629793+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:06:19.629943+00:00", "trade", 12.93, 300.0]
["2026-09-03T16:06:19.630111+00:00", "trade", 12.935, 936.0]
["2026-09-03T16:06:19.630541+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.630551+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.630591+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.630591+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.630591+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.630947+00:00", "trade", 12.935, 964.0]
["2026-09-03T16:06:19.631018+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.631434+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.631831+00:00", "trade", 12.935, 300.0]
["2026-09-03T16:06:19.632686+00:00", "trade", 12.935, 761.0]
["2026-09-03T16:06:19.633503+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.633567+00:00", "trade", 12.935, 561.0]
["2026-09-03T16:06:19.634448+00:00", "trade", 12.935, 314.0]
["2026-09-03T16:06:19.634734+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.635031+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.635332+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.635831+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.636120+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.636180+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.636923+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.636977+00:00", "trade", 12.935, 875.0]
["2026-09-03T16:06:19.637205+00:00", "trade", 12.935, 286.0]
["2026-09-03T16:06:19.637401+00:00", "trade", 12.935, 203.0]
["2026-09-03T16:06:19.637401+00:00", "trade", 12.935, 454.0]
["2026-09-03T16:06:19.638109+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.639127+00:00", "trade", 12.935, 680.0]
["2026-09-03T16:06:19.665521+00:00", "trade", 12.935, 5900.0]
["2026-09-03T16:06:19.678000+00:00", "trade", 12.935, 9600.0]
["2026-09-03T16:06:19.732138+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.808760+00:00", "trade", 12.93, 700.0]
["2026-09-03T16:06:19.808760+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.808763+00:00", "trade", 12.93, 676.0]
["2026-09-03T16:06:19.809055+00:00", "trade", 12.935, 71.0]
["2026-09-03T16:06:19.809227+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809227+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809231+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809231+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809236+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809251+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809266+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.809502+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.810083+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.810103+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.810870+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.819200+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.819656+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.819736+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.819736+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.820122+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.821094+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.821189+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.822863+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.827964+00:00", "trade", 12.93, 500.0]
["2026-09-03T16:06:19.827966+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.828427+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.829655+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.833358+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.836581+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.837283+00:00", "trade", 12.93, 300.0]
["2026-09-03T16:06:19.837286+00:00", "trade", 12.93, 75.0]
["2026-09-03T16:06:19.837289+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:19.837289+00:00", "trade", 12.93, 25.0]
["2026-09-03T16:06:19.837293+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:19.837293+00:00", "trade", 12.93, 41.0]
["2026-09-03T16:06:19.837293+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:19.837298+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:19.837298+00:00", "trade", 12.93, 14.0]
["2026-09-03T16:06:19.837301+00:00", "trade", 12.93, 647.0]
["2026-09-03T16:06:19.837328+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837348+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837352+00:00", "trade", 12.93, 25.0]
["2026-09-03T16:06:19.837355+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:19.837364+00:00", "trade", 12.93, 84.0]
["2026-09-03T16:06:19.837370+00:00", "trade", 12.93, 75.0]
["2026-09-03T16:06:19.837383+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837388+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837398+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837413+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837453+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837463+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837508+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837523+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837533+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837538+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:19.837541+00:00", "trade", 12.93, 8.0]
["2026-09-03T16:06:19.837564+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837592+00:00", "trade", 12.93, 500.0]
["2026-09-03T16:06:19.837619+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837624+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:19.837654+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.837704+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.837834+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.837884+00:00", "trade", 12.93, 24.0]
["2026-09-03T16:06:19.837909+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.837964+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.837974+00:00", "trade", 12.93, 50.0]
["2026-09-03T16:06:19.837979+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838001+00:00", "trade", 12.93, 50.0]
["2026-09-03T16:06:19.838010+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838020+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:19.838045+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838100+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838100+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838175+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838220+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838365+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838411+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838411+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838411+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838501+00:00", "trade", 12.93, 50.0]
["2026-09-03T16:06:19.838556+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838646+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838661+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838887+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.838902+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839142+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839167+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839368+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839653+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839653+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839799+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.839965+00:00", "trade", 12.925, 500.0]
["2026-09-03T16:06:19.840100+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.840140+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.840720+00:00", "trade", 12.925, 464.0]
["2026-09-03T16:06:19.841096+00:00", "trade", 12.93, 115.0]
["2026-09-03T16:06:19.841769+00:00", "trade", 12.93, 899.0]
["2026-09-03T16:06:19.842560+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.842756+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.842841+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.846700+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.846740+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:19.940328+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.102067+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.422970+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.600903+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.622519+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.696761+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.696811+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.697663+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.697753+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:20.704684+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.071536+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.072007+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.079811+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.511352+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.515527+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.522087+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.522568+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.523029+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:21.694527+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:22.675398+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:23.425799+00:00", "trade", 12.925, 100.0]
["2026-09-03T16:06:23.426864+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:23.767349+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:23.869887+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:24.896117+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.229715+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.229715+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.229755+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.232321+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.232772+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.234957+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.235403+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.235844+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.240731+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.681558+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.681919+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.681954+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.682425+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:25.683318+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.077489+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.077971+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.078407+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.081990+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.184865+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.185361+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.260585+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.396748+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.538669+00:00", "trade", 12.92, 100.0]
["2026-09-03T16:06:26.544038+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.546670+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.716779+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.717205+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.717235+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.717616+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.717691+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.717736+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.718052+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.751296+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.751742+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.819132+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.819608+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:26.902245+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:27.037842+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:27.049525+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:27.316815+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:27.954963+00:00", "trade", 12.925, 510.0]
["2026-09-03T16:06:27.956059+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:27.992967+00:00", "trade", 12.925, 17.0]
["2026-09-03T16:06:28.126530+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.126981+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.573246+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.588939+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.589370+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.590262+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.911490+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:28.911931+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:29.959286+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:29.960173+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:30.000389+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:30.052283+00:00", "trade", 12.9391, 13.0]
["2026-09-03T16:06:31.531162+00:00", "trade", 12.925, 3.0]
["2026-09-03T16:06:31.908584+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:31.909050+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819148+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819188+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819198+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819218+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819218+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819424+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819514+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819534+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.819679+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.820186+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.853624+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:32.853624+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:32.854532+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.854572+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.854988+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:32.855319+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.017690+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.018101+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.184276+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.184557+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.289386+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:33.293591+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.254094+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.259877+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.260309+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.260349+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.260749+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.260785+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.375302+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.384990+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.385426+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.948650+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.948700+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.948710+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.948755+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.964532+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:34.964582+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.000548+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.266340+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.266856+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.274519+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.389713+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.595883+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.595888+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.777891+00:00", "trade", 12.925, 10.0]
["2026-09-03T16:06:35.980096+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:35.981103+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:36.075533+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:36.078019+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:36.870673+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:36.872201+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.164586+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.164651+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.164752+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.165133+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.662916+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.697202+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:37.821232+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:38.029572+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:38.034334+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:39.693753+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.028258+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.029045+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.584886+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.585222+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.585718+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.598523+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.598684+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.811354+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.812086+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:40.812231+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.732343+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.732413+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.847617+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.848559+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.850574+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.851045+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.851531+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.854621+00:00", "trade", 12.925, 48.0]
["2026-09-03T16:06:41.855200+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.855200+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.855255+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.855255+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.860518+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:41.962154+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.179250+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.179811+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.575768+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.608896+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.622258+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:42.695768+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.182916+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.183246+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.430835+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.538245+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.584405+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:43.733304+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:44.044905+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:46.465847+00:00", "trade", 12.925, 100.0]
["2026-09-03T16:06:46.467861+00:00", "trade", 12.925, 600.0]
["2026-09-03T16:06:46.469236+00:00", "trade", 12.92, 600.0]
["2026-09-03T16:06:46.469798+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:46.846573+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:46.846814+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:46.879727+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:47.038329+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:47.102161+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:47.542823+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:47.554506+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:48.552061+00:00", "trade", 12.9385, 1.0]
["2026-09-03T16:06:50.476992+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:50.480300+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:50.480425+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:50.488535+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:50.558140+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:50.882987+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.515719+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:51.516027+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.516052+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.516087+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.516097+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.516307+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.516352+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:51.925091+00:00", "trade", 12.925, 122.0]
["2026-09-03T16:06:52.293039+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:52.294051+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:52.302075+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:52.360509+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:52.361767+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.043893+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.044344+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.044359+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.072952+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.138658+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.378960+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.379401+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:53.413482+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:54.554218+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:54.554218+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:54.613444+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:55.206114+00:00", "trade", 12.925, 1.0]
["2026-09-03T16:06:55.366448+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:55.415014+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:55.931602+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380709+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380712+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:56.380718+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380722+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380722+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380727+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:56.380727+00:00", "trade", 12.93, 1400.0]
["2026-09-03T16:06:56.380731+00:00", "trade", 12.93, 356.0]
["2026-09-03T16:06:56.380731+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:56.380733+00:00", "trade", 12.93, 26.0]
["2026-09-03T16:06:56.380733+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:56.380736+00:00", "trade", 12.93, 75.0]
["2026-09-03T16:06:56.380789+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380854+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380857+00:00", "trade", 12.93, 75.0]
["2026-09-03T16:06:56.380859+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380859+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380863+00:00", "trade", 12.93, 600.0]
["2026-09-03T16:06:56.380863+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380865+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380865+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380868+00:00", "trade", 12.93, 5.0]
["2026-09-03T16:06:56.380870+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380871+00:00", "trade", 12.93, 244.0]
["2026-09-03T16:06:56.380875+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380875+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380877+00:00", "trade", 12.93, 50.0]
["2026-09-03T16:06:56.380881+00:00", "trade", 12.93, 25.0]
["2026-09-03T16:06:56.380881+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380883+00:00", "trade", 12.93, 38.0]
["2026-09-03T16:06:56.380905+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380905+00:00", "trade", 12.93, 25.0]
["2026-09-03T16:06:56.380925+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.380975+00:00", "trade", 12.93, 322.0]
["2026-09-03T16:06:56.380980+00:00", "trade", 12.93, 100.0]
["2026-09-03T16:06:56.380980+00:00", "trade", 12.93, 3204.0]
["2026-09-03T16:06:56.381010+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381015+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381020+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381025+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381030+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381036+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381036+00:00", "quote", 12.92, 12.93]
["2026-09-03T16:06:56.381061+00:00", "trade", 12.93, 200.0]
["2026-09-03T16:06:56.381090+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381100+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381145+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381155+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381185+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381195+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381205+00:00", "quote", 12.93, 12.93]
["2026-09-03T16:06:56.381211+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381245+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381260+00:00", "trade", 12.93, 313.0]
["2026-09-03T16:06:56.381296+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381305+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381366+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381536+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381536+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381561+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381566+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381616+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381696+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381716+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381736+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381736+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381802+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381802+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.381817+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382122+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382258+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382573+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382573+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382614+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.382889+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383082+00:00", "trade", 12.93, 400.0]
["2026-09-03T16:06:56.383095+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383100+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383125+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383125+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383375+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383601+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383601+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383606+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383606+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383666+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383666+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.383816+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.384092+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.384257+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.384298+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.385215+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.385576+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.387220+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.387220+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.387590+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.387620+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.388642+00:00", "trade", 12.94, 215.0]
["2026-09-03T16:06:56.388955+00:00", "trade", 12.94, 300.0]
["2026-09-03T16:06:56.389540+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.389781+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.393700+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.400917+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.402171+00:00", "trade", 12.94, 200.0]
["2026-09-03T16:06:56.499095+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.500885+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.739567+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.740028+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.741517+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.741517+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.859435+00:00", "trade", 12.9375, 2.0]
["2026-09-03T16:06:56.899527+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.899527+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:56.899527+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:57.257448+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:58.602139+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.037040+00:00", "trade", 12.9374, 3.0]
["2026-09-03T16:06:59.038747+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.039839+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.042314+00:00", "trade", 12.9374, 3.0]
["2026-09-03T16:06:59.704539+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.714884+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.790253+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.790609+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.791912+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.791912+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.791927+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.791947+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:06:59.800888+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.000412+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.109141+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.109627+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.111005+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.121911+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.226099+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.320578+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.492978+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.493449+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.493525+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.493525+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.566172+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.670720+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.803175+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:00.803611+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:01.438260+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:01.445858+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:01.445858+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:01.464066+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:01.487096+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:02.482031+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:03.477226+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:03.477677+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:04.701912+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:04.701987+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093062+00:00", "trade", 12.94, 4.0]
["2026-09-03T16:07:05.093092+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093317+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093332+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093332+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093588+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.093658+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.096415+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.103371+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:05.364598+00:00", "trade", 12.939, 300.0]
["2026-09-03T16:07:05.391846+00:00", "trade", 12.939, 254.0]
["2026-09-03T16:07:05.403032+00:00", "trade", 12.939, 256.0]
["2026-09-03T16:07:06.121190+00:00", "trade", 12.94, 356.0]
["2026-09-03T16:07:06.155830+00:00", "trade", 12.94, 87.0]
["2026-09-03T16:07:06.267644+00:00", "trade", 12.935, 1900.0]
["2026-09-03T16:07:06.648199+00:00", "trade", 12.9388, 35.0]
["2026-09-03T16:07:07.312141+00:00", "trade", 12.9402, 35.0]
["2026-09-03T16:07:07.503702+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.826253+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.826328+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.826333+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.826333+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.827972+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.843985+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:07.947817+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:08.209047+00:00", "trade", 12.935, 12.0]
["2026-09-03T16:07:09.328183+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.329185+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.329265+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.332057+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.332528+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.333395+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.333410+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.334162+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:09.336497+00:00", "quote", 12.93, 12.94]
["2026-09-03T16:07:10.090844+00:00", "trade", 12.93, 1.0]
["2026-09-03T16:07:12.015190+00:00", "trade", 12.94, 500.0]
["2026-09-03T16:07:12.015202+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:07:12.015205+00:00", "trade", 12.94, 14.0]
["2026-09-03T16:07:12.015208+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:07:12.015434+00:00", "trade", 12.94, 186.0]
["2026-09-03T16:07:12.015615+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015625+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015630+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015675+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015675+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015700+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015702+00:00", "trade", 12.94, 500.0]
["2026-09-03T16:07:12.015705+00:00", "trade", 12.94, 1300.0]
["2026-09-03T16:07:12.015707+00:00", "trade", 12.94, 700.0]
["2026-09-03T16:07:12.015725+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015735+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015740+00:00", "quote", 12.94, 12.94]
["2026-09-03T16:07:12.015951+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016257+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016390+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:07:12.016577+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016617+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016617+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016637+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016637+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016658+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016677+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.016733+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017074+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017129+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017139+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017620+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017660+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.017660+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.018041+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.018101+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.018101+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.018482+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.018751+00:00", "trade", 12.945, 632.0]
["2026-09-03T16:07:12.019700+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.019900+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.020061+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.020901+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:07:12.024125+00:00", "trade", 12.945, 95.0]
["2026-09-03T16:07:12.026180+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.033152+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.124564+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.321156+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.850934+00:00", "trade", 12.94, 400.0]
["2026-09-03T16:07:12.850935+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.850936+00:00", "trade", 12.94, 600.0]
["2026-09-03T16:07:12.851396+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.851432+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.851477+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:12.851928+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.303621+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.303907+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.304749+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.304764+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.844963+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845173+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845329+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845334+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845655+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845655+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845660+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.845690+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.874160+00:00", "trade", 12.9402, 1900.0]
["2026-09-03T16:07:13.874784+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:13.875140+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:14.141137+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:14.141508+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:14.182336+00:00", "trade", 12.9423, 3400.0]
["2026-09-03T16:07:14.183307+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:14.185081+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:14.194337+00:00", "trade", 12.945, 658.0]
["2026-09-03T16:07:15.083833+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:15.341083+00:00", "trade", 12.9401, 300.0]
["2026-09-03T16:07:15.341675+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:15.366966+00:00", "trade", 12.945, 256.0]
["2026-09-03T16:07:15.393419+00:00", "trade", 12.9401, 254.0]
["2026-09-03T16:07:15.397478+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:15.751033+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:15.907206+00:00", "trade", 12.941, 356.0]
["2026-09-03T16:07:16.023200+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.023962+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.028247+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.050691+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.050896+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.136901+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:16.176354+00:00", "trade", 12.9414, 87.0]
["2026-09-03T16:07:17.204383+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:17.204463+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:17.205014+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:17.208342+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:17.211545+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:20.301379+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:20.301384+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:20.302251+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:20.320537+00:00", "trade", 12.945, 300.0]
["2026-09-03T16:07:20.773581+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:20.778778+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:21.030537+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:21.034336+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:21.034366+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:21.037488+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:21.283909+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:22.289304+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:22.290196+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:22.411594+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:23.071723+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:23.072149+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:23.435407+00:00", "trade", 12.9476, 100.0]
["2026-09-03T16:07:23.740884+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:23.741766+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:23.743149+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:24.351988+00:00", "trade", 12.9476, 100.0]
["2026-09-03T16:07:25.168612+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:25.169078+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:25.171108+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:25.171564+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:26.092546+00:00", "trade", 12.9476, 100.0]
["2026-09-03T16:07:26.527066+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:26.536819+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:26.550562+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:26.629734+00:00", "trade", 12.945, 955.0]
["2026-09-03T16:07:27.392493+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.519455+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.575227+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.614200+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.614205+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.614661+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.614676+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.978120+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:27.978646+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:28.033224+00:00", "trade", 12.9362, 5.0]
["2026-09-03T16:07:28.268059+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:28.310028+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.000442+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.530947+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.532278+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:07:30.761951+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.762031+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.762222+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.762493+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.762949+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.763054+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.773739+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:30.798202+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:31.381734+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:31.393041+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:31.761853+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:32.799524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:33.527525+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:33.733058+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:33.733058+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:34.591158+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:34.591228+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:34.863134+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:34.876882+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.029254+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.029444+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.029695+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.029765+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.031740+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.054784+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.055341+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.059020+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:35.059320+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:07:36.305101+00:00", "trade", 12.9471, 1900.0]
["2026-09-03T16:07:36.310389+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310391+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:07:36.310439+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310484+00:00", "trade", 12.95, 4.0]
["2026-09-03T16:07:36.310524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310565+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310565+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310645+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310665+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310665+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310765+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310840+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310895+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.310940+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311137+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:07:36.311236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311431+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311632+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.311712+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312153+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312273+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312354+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312610+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:07:36.312634+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312674+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312790+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312790+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.312875+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.313110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.313110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.313359+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:07:36.314539+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.335269+00:00", "trade", 12.95, 127.0]
["2026-09-03T16:07:36.607129+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.710084+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.742897+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.835126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:36.835126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:37.262407+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:37.745435+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:37.849166+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:37.908191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:38.183746+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:39.993250+00:00", "trade", 12.9373, 11.0]
["2026-09-03T16:07:39.994656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:40.330038+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:41.247784+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:42.206633+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:42.207139+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:42.247034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:43.043728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:43.044184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:43.949856+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:43.950954+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:43.951064+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:44.052390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:44.155024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:44.167233+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:44.171157+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:45.152495+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:45.159306+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:45.316590+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:45.319732+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:46.624067+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:46.677564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:46.928020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.029112+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:07:47.030059+00:00", "trade", 12.955, 600.0]
["2026-09-03T16:07:47.030558+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:07:47.031160+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.032579+00:00", "trade", 12.955, 708.0]
["2026-09-03T16:07:47.375223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.375223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.375258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.415804+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.419859+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.419884+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.420375+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.420400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.420400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.519451+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:07:47.520448+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.520488+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:47.826816+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.076416+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.094790+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.095682+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.096424+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.116276+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.223982+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.230277+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:49.566210+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:50.486357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:50.687009+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:50.873007+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:50.990365+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:52.922874+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:54.298082+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:07:54.298558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:55.609940+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:55.609945+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:55.916047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:55.916564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:56.277963+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:56.317211+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:56.317692+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:57.111499+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:57.114115+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:58.872870+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:07:59.402780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:00.000475+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:00.321704+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:00.324561+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:00.511981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:00.518692+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:01.478293+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:01.504219+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:01.504971+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:01.505623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:01.528622+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.844696+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.844735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.844916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.845197+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.845417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.845417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.863764+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:08:02.864377+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.864402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.864422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.864823+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.864823+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.865289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.867490+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:02.868567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.149750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.189836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.614229+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.644852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.648832+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.649759+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.847764+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:03.848742+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.387282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.695920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.696376+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.696427+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.696998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.697334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.699920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.712986+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.783794+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:04.829395+00:00", "trade", 12.9433, 3.0]
["2026-09-03T16:08:04.834254+00:00", "trade", 12.9433, 3.0]
["2026-09-03T16:08:05.512606+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:05.752827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:05.872761+00:00", "trade", 12.9433, 1.0]
["2026-09-03T16:08:06.092517+00:00", "trade", 12.9373, 16.0]
["2026-09-03T16:08:06.705121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:06.705176+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:06.705667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:06.706093+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:06.706579+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:07.123641+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:07.837427+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:08.380578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:08.381260+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:09.228163+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:09.228218+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:09.230774+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:09.249529+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:10.029607+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:08:10.030991+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:10.077466+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:10.891819+00:00", "trade", 12.9445, 9.0]
["2026-09-03T16:08:11.396837+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:11.397756+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:08:11.493221+00:00", "trade", 12.9477, 100.0]
["2026-09-03T16:08:11.520952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:11.599885+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.172360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.195496+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.195496+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.195536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.195536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.196017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.205138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.514614+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:08:12.708384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:12.712770+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.221309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.221374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.221374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.462893+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.470165+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.473308+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.767893+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.768314+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.768384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.768479+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:13.768569+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:14.577888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:14.610160+00:00", "trade", 12.9592, 37.0]
["2026-09-03T16:08:15.226545+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.854347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.984566+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.984927+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.984967+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.985408+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:15.985408+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.013004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.013575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.013781+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.415732+00:00", "trade", 12.96, 75.0]
["2026-09-03T16:08:16.415735+00:00", "trade", 12.96, 125.0]
["2026-09-03T16:08:16.416002+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.416037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.416337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.416348+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.418628+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.462963+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.463244+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:16.463880+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:17.234001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:17.938104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:17.983943+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:19.090764+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:08:19.460257+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.161253+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.163835+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.165393+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.266002+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.969219+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.970186+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.970316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.970372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.970582+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.970582+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.977749+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.989597+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:20.998624+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:22.286977+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:08:22.290339+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:22.321107+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:22.933728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:22.999755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:23.018419+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:23.018880+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:23.408211+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:23.408577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.759422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.759457+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.760460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.769140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.783229+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:24.791119+00:00", "trade", 12.955, 15.0]
["2026-09-03T16:08:25.313865+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.314321+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.315068+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.315068+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.315509+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.316140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.316161+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.316632+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.336128+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.463731+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.490139+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.953370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.953676+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.955495+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:25.956482+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:26.054160+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:26.496270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:26.497183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:26.755176+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:26.772131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:27.175194+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:27.180672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:27.180712+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:27.901144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:27.902755+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:08:28.213733+00:00", "trade", 12.9478, 100.0]
["2026-09-03T16:08:28.434853+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.435013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.435294+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.672573+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.884241+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.884497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.909010+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:28.979062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:30.000504+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:31.357460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:31.372801+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:31.473921+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:33.550316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:34.110939+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:34.964788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:34.964803+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:34.965254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:35.067464+00:00", "trade", 12.96, 107.0]
["2026-09-03T16:08:35.075088+00:00", "trade", 12.96, 663.0]
["2026-09-03T16:08:36.161848+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.162114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.179330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.181084+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.264999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.565979+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.565999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.566455+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.647067+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.728540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.729167+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.855024+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:08:36.856389+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:36.916071+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:37.532637+00:00", "trade", 12.955, 3800.0]
["2026-09-03T16:08:37.538558+00:00", "trade", 12.96, 716.0]
["2026-09-03T16:08:37.539638+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:37.631471+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:38.104346+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:38.565627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:38.754330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.250449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.810110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.810310+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.810992+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.811754+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.812230+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.813433+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.815187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.817512+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.817547+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.914623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:39.924231+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:46.601429+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:08:46.602482+00:00", "trade", 12.955, 28.0]
["2026-09-03T16:08:46.602920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.157384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.157866+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.158241+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.159008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.161680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.345817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.770141+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.770181+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:48.959285+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:49.799477+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:49.800039+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.052078+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.154621+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.244169+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.244756+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.245522+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.297180+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:50.300308+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:51.769730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:52.027874+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:52.028465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:52.066972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:52.085802+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:54.903754+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:56.287122+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:56.297492+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:56.317795+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:56.621657+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:58.567623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:58.596737+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.014595+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.152357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.154113+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:08:59.195370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.239620+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.240131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.240171+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.240627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.248746+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.248751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.345947+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:08:59.382194+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:00.000559+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:00.384536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:00.781218+00:00", "trade", 12.9481, 100.0]
["2026-09-03T16:09:00.783921+00:00", "trade", 12.9481, 100.0]
["2026-09-03T16:09:01.284209+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:01.546618+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:01.557193+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:01.561037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:01.575346+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:01.812306+00:00", "trade", 12.9405, 1.0]
["2026-09-03T16:09:02.151437+00:00", "trade", 12.9481, 3.0]
["2026-09-03T16:09:03.373450+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.412678+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.412849+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.412899+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.413505+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.478550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.479016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:03.499354+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.637045+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.911904+00:00", "trade", 12.95, 4.0]
["2026-09-03T16:09:05.911907+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:09:05.911935+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:09:05.912294+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912304+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912419+00:00", "trade", 12.95, 1100.0]
["2026-09-03T16:09:05.912419+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:09:05.912419+00:00", "trade", 12.95, 75.0]
["2026-09-03T16:09:05.912425+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912434+00:00", "trade", 12.95, 2521.0]
["2026-09-03T16:09:05.912520+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912525+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.912981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.913051+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.914249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.916234+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.917010+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:05.920036+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:09:05.924399+00:00", "trade", 12.95, 1200.0]
["2026-09-03T16:09:06.146711+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.147268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.178482+00:00", "trade", 12.9501, 35.0]
["2026-09-03T16:09:06.178840+00:00", "trade", 12.95, 4.0]
["2026-09-03T16:09:06.178843+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:09:06.178858+00:00", "trade", 12.95, 24.0]
["2026-09-03T16:09:06.178861+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:09:06.179117+00:00", "trade", 12.95, 6.0]
["2026-09-03T16:09:06.179336+00:00", "trade", 12.9505, 37.0]
["2026-09-03T16:09:06.179439+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.179680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.179720+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.179750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.179920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.179960+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.180121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.180201+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.183323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.183639+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.187403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.211330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.214372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.214402+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.214723+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.215134+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.230536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.230539+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:09:06.230977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.231047+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.232806+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.232876+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.232886+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.233578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.233578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:06.321427+00:00", "trade", 12.9516, 1900.0]
["2026-09-03T16:09:06.641372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.887950+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.891784+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.891824+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.924797+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.924923+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.926106+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.930401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.930421+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:07.930762+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.146344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.146459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.146540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.146585+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.148775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:08.509905+00:00", "trade", 12.95, 3800.0]
["2026-09-03T16:09:08.701349+00:00", "trade", 12.9532, 3.0]
["2026-09-03T16:09:08.706095+00:00", "trade", 12.9532, 4.0]
["2026-09-03T16:09:08.872588+00:00", "trade", 12.9532, 1.0]
["2026-09-03T16:09:08.973818+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:09:09.153072+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:09.154049+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:09.154515+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:09.155889+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:09.487873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:09.489116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:10.154917+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:09:11.168968+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.427728+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:09:11.428084+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.429257+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.429257+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.429888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.430334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.461348+00:00", "trade", 12.9501, 60.0]
["2026-09-03T16:09:11.697114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.697555+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.718424+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.831237+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.893641+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:11.994370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:12.242400+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:12.242891+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:12.363352+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:12.363733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:12.861654+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:09:12.861654+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:09:12.861816+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:09:12.862592+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:09:12.862595+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:09:12.862599+00:00", "trade", 12.955, 23.0]
["2026-09-03T16:09:12.862599+00:00", "trade", 12.955, 101.0]
["2026-09-03T16:09:13.881816+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:14.095679+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:14.808875+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:14.981746+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.494229+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.494735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.494735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.494750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.495226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.550898+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.569397+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:15.571623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:16.261302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:16.262595+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:18.164340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:18.165001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:20.572067+00:00", "trade", 12.9578, 400.0]
["2026-09-03T16:09:20.732787+00:00", "trade", 12.9482, 64.0]
["2026-09-03T16:09:20.734131+00:00", "trade", 12.9482, 54.0]
["2026-09-03T16:09:22.227362+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.227412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.227668+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.229266+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:09:22.320177+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.638168+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.644644+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.644879+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.645265+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.684919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.684959+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.689034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:22.689485+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:23.680672+00:00", "trade", 12.942, 5.0]
["2026-09-03T16:09:23.788978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:25.809020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:26.353158+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:26.593774+00:00", "trade", 12.9426, 22.0]
["2026-09-03T16:09:26.613316+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:26.613577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:26.615662+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.489769+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.489785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.489890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.490256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.490326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.503247+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.880243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.895920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.896070+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.896090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.896702+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.897248+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.897940+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.972186+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.972913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.973309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:27.975038+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.005520+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.086217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.086217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.161727+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.302030+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.344446+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.393502+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.394380+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.399066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.407892+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.409957+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.865735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.894343+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.895175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.939721+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:28.940357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:29.096313+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:29.096839+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.000592+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.434283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.434323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.435285+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.436243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.473817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.474393+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.538877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.575398+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.784460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:30.817374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.037557+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.037837+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.037883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.221454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.222559+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:09:31.312950+00:00", "trade", 12.9481, 100.0]
["2026-09-03T16:09:31.618302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.618332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.806254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.819691+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:31.871870+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:32.086179+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:32.163949+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:32.732826+00:00", "trade", 12.9532, 18.0]
["2026-09-03T16:09:33.529961+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.532251+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.532772+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.532983+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.533269+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.538757+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.571409+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.571459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.572742+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.590911+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.591708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.597351+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.605044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.606262+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.606312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.606668+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.621158+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.629603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.629643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.629763+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.630084+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.632605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.688863+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.928057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:33.928538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:34.057294+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:34.194631+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:34.857712+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:34.857802+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:34.941265+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.060629+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.476006+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.479444+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.479605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.481484+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.485293+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.485343+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.486225+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.994044+00:00", "trade", 12.96, 12.0]
["2026-09-03T16:09:35.994655+00:00", "trade", 12.955, 18.0]
["2026-09-03T16:09:35.994734+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.995130+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:35.995170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:38.150192+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:38.151114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:38.441149+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.630854+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.631290+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.801550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.908528+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:09:43.930055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.930536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.931032+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.932190+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.993370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.993751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.994919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:43.995330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:44.004787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:44.097563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:44.941038+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:45.948081+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:09:45.949490+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.371332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.376329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.725178+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.736736+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.804431+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:46.853599+00:00", "trade", 12.9478, 16.0]
["2026-09-03T16:09:47.006873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:48.677958+00:00", "trade", 12.955, 40.0]
["2026-09-03T16:09:49.476944+00:00", "trade", 12.955, 2400.0]
["2026-09-03T16:09:49.477026+00:00", "trade", 12.955, 600.0]
["2026-09-03T16:09:49.477274+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:50.100531+00:00", "trade", 12.955, 12.0]
["2026-09-03T16:09:52.218979+00:00", "trade", 12.95, 17.0]
["2026-09-03T16:09:52.219527+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:52.219567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:52.219682+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:52.282066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:52.282096+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:52.639721+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:09:52.642060+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:09:52.643104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:53.571657+00:00", "trade", 12.95, 3.0]
["2026-09-03T16:09:53.572237+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:53.621449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:53.621700+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:53.753383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.472973+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.473364+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.490465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.490475+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.490535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:54.490570+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.648352+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.648432+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655188+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655233+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655238+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.655283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.656366+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.657929+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.658611+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.660150+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.660170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.661378+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.661383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.665172+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.665227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.666806+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.666836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.669903+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.669953+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.671512+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.671537+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.674744+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.674800+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.677110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.677135+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.825578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.826114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:55.976918+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:56.167390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:56.423644+00:00", "trade", 12.95, 69.0]
["2026-09-03T16:09:56.424107+00:00", "trade", 12.95, 31.0]
["2026-09-03T16:09:56.427602+00:00", "trade", 12.955, 574.0]
["2026-09-03T16:09:57.001879+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.002796+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.678457+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.678477+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.678497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.678577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:57.945827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:58.522252+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:58.534216+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:58.676223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:59.336205+00:00", "trade", 12.9515, 1000.0]
["2026-09-03T16:09:59.337600+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:59.567903+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:09:59.671930+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:00.000611+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:00.160666+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:00.169332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:00.172028+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:00.172209+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.650483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.651711+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.651711+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.651726+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.652227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.653184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.653570+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.751383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.751859+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:01.755262+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:02.343324+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:02.343560+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:02.408334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:02.980098+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:03.519816+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:03.672208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:03.672649+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:03.673080+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:04.154564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:04.154604+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:04.962770+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:04.963221+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:04.963602+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.326840+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.327337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.330785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.337110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.341751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.398927+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:05.531933+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.278412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.278532+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.447319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.448055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.451546+00:00", "trade", 12.96, 21.0]
["2026-09-03T16:10:06.451768+00:00", "trade", 12.955, 28.0]
["2026-09-03T16:10:06.451771+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:06.452070+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452150+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452190+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452190+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452190+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452351+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.452631+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.462943+00:00", "trade", 12.955, 115.0]
["2026-09-03T16:10:06.574386+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.584575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:06.976962+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:07.429055+00:00", "trade", 12.9581, 100.0]
["2026-09-03T16:10:07.439604+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:10:07.906622+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.292670+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.295311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.663521+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.679289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.799715+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.800547+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.903587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:08.903667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.431759+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.432270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.471288+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.617144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.659896+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.659916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.816609+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:10.819074+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.241458+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.251933+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.254309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.427606+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.428242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.800186+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.800276+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.801289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:11.857292+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:13.031434+00:00", "trade", 12.9547, 2.0]
["2026-09-03T16:10:13.032811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:13.038049+00:00", "trade", 12.9547, 5.0]
["2026-09-03T16:10:13.065499+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:13.172493+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:14.122486+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:14.751566+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:14.962883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:15.387853+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:15.471121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:15.601802+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:15.673427+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:16.009215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:16.081201+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:16.191945+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:16.192551+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:17.011623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:17.012324+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:17.014615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:17.162592+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:17.469580+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:10:17.471255+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:10:17.471658+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:10:19.357627+00:00", "trade", 12.954, 2113.0]
["2026-09-03T16:10:19.360637+00:00", "trade", 12.955, 661.0]
["2026-09-03T16:10:19.487708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:19.487728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:19.488104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:19.589760+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:20.473324+00:00", "trade", 12.9475, 100.0]
["2026-09-03T16:10:21.424617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.425098+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.540136+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.550566+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.551017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.555282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:21.557928+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:23.874895+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:23.969102+00:00", "trade", 12.9425, 18.0]
["2026-09-03T16:10:24.206544+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:26.182726+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:26.188439+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:26.189487+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:26.264029+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:27.537110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:27.540503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:27.546983+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:27.664432+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:29.204342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:29.799121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:29.799577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:30.000635+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:30.706693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:30.757228+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:30.757689+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:31.732258+00:00", "trade", 12.9472, 76.0]
["2026-09-03T16:10:31.890813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:31.916819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:32.021618+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:32.023022+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:10:32.933596+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.404134+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.571046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.674236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.712212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.816524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:33.834557+00:00", "trade", 12.955, 150.0]
["2026-09-03T16:10:33.897347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:34.063943+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:35.325491+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:36.523463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:36.530470+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:36.532355+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:36.539767+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:36.540208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:37.206176+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:37.376200+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:37.479756+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:38.068447+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:38.114124+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:38.115753+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:41.552248+00:00", "trade", 12.9547, 5.0]
["2026-09-03T16:10:42.075816+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:10:42.077870+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:10:42.463335+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:44.616148+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:44.616178+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:44.619732+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:44.624152+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:44.963849+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:45.342321+00:00", "trade", 12.955, 28.0]
["2026-09-03T16:10:45.644327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:46.507198+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:46.508902+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:46.512335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:46.716112+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:10:47.354066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:47.354988+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:47.355003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:47.636807+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:10:47.636807+00:00", "trade", 12.955, 113.0]
["2026-09-03T16:10:47.957199+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:47.957239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:47.962802+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.245675+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.661388+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.661428+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.661909+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.765340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:48.765781+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:49.296186+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:49.385875+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:49.600114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:49.891536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:49.941716+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:50.171241+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:50.171271+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:50.856966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:50.958969+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:51.583147+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:52.752789+00:00", "trade", 12.9548, 11.0]
["2026-09-03T16:10:52.992637+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:53.068046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:53.068046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:53.068822+00:00", "trade", 12.955, 131.0]
["2026-09-03T16:10:53.126841+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:53.751020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:53.755074+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:54.224869+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:54.294015+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:54.510638+00:00", "trade", 12.9471, 20.0]
["2026-09-03T16:10:55.753191+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:55.753374+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:55.877008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:57.688306+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:10:57.690402+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:10:58.211642+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.307890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.308121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.321889+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.322144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.322220+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.339055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.425209+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.644064+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.644516+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.938484+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.939958+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:58.983937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:59.002480+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:10:59.003494+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:10:59.818090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:00.000664+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:01.749641+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:01.749952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:01.758963+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:01.765883+00:00", "trade", 12.96, 500.0]
["2026-09-03T16:11:01.766967+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:01.866172+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:11:01.866199+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:11:01.868205+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:11:02.120803+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.583602+00:00", "trade", 12.96, 363.0]
["2026-09-03T16:11:02.605046+00:00", "trade", 12.955, 84.0]
["2026-09-03T16:11:02.819935+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.820912+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.821057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.821072+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.821513+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.901724+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:02.955926+00:00", "trade", 12.95, 1900.0]
["2026-09-03T16:11:02.960963+00:00", "trade", 12.96, 617.0]
["2026-09-03T16:11:02.962549+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.042754+00:00", "trade", 12.955, 3800.0]
["2026-09-03T16:11:03.137414+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.137544+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.137795+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.198935+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.239246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.617691+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:03.956927+00:00", "trade", 12.955, 22.0]
["2026-09-03T16:11:04.873636+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:05.615013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:05.616176+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:06.447131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:06.812656+00:00", "trade", 12.9466, 100.0]
["2026-09-03T16:11:08.235388+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:11:08.239917+00:00", "trade", 12.96, 599.0]
["2026-09-03T16:11:08.239917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.239952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.239956+00:00", "trade", 12.96, 505.0]
["2026-09-03T16:11:08.242338+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.243766+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:08.252241+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.254799+00:00", "trade", 12.96, 500.0]
["2026-09-03T16:11:08.944031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.944496+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.944978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:08.945419+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.590788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.591850+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.618072+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.645297+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.646846+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.900729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.901130+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.901646+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:09.901681+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.009503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.009999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.010445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.010460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.010966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.369634+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.369980+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.372536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.410656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.417898+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.444707+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.465938+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.768336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.768808+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.769033+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.869367+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.869798+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.870043+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.870284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:10.870705+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:11.595227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:11.664972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:11.896899+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:11.897395+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:12.130997+00:00", "trade", 12.96, 2900.0]
["2026-09-03T16:11:14.033036+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:14.033953+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:14.808048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:14.808484+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:15.332716+00:00", "trade", 12.9469, 13.0]
["2026-09-03T16:11:15.550317+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:15.551244+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:17.187338+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:17.187344+00:00", "trade", 12.96, 700.0]
["2026-09-03T16:11:17.187799+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:17.193978+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:17.194740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:17.207987+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:17.869010+00:00", "trade", 12.9563, 3.0]
["2026-09-03T16:11:17.874011+00:00", "trade", 12.9563, 2.0]
["2026-09-03T16:11:17.878813+00:00", "trade", 12.9563, 1.0]
["2026-09-03T16:11:19.098676+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.099197+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.099358+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.100360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.106445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.106881+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.530743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.532823+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.557304+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:11:19.721977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.722028+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.722243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.722579+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.722679+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.722684+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.726764+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.729124+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.747695+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:11:19.748601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.748636+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:19.825819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:20.272052+00:00", "trade", 12.956, 1.0]
["2026-09-03T16:11:20.274385+00:00", "trade", 12.956, 1.0]
["2026-09-03T16:11:21.448827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:21.448827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:21.449323+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:21.449779+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:21.454906+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:11:21.454907+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:21.454910+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:21.454911+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.454911+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.454916+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:21.454916+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.454951+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.454961+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.454986+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455021+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455032+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455092+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455102+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455102+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455152+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455177+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:11:21.455193+00:00", "trade", 12.96, 13.0]
["2026-09-03T16:11:21.455196+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:21.455207+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455211+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:11:21.455211+00:00", "trade", 12.96, 5.0]
["2026-09-03T16:11:21.455211+00:00", "trade", 12.96, 18.0]
["2026-09-03T16:11:21.455217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455608+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455853+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455884+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.455924+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456024+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456024+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456062+00:00", "trade", 12.965, 33.0]
["2026-09-03T16:11:21.456104+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456520+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456525+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456560+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.456976+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457006+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457076+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457287+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457477+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457487+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457577+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457728+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457768+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.457778+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.459482+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.460114+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.460384+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.463126+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.466253+00:00", "trade", 12.965, 19.0]
["2026-09-03T16:11:21.486491+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.486496+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.486516+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.486516+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.492435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.492891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.538269+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.546995+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.616410+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.616851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.616861+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.617277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.634142+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.635219+00:00", "trade", 12.965, 38.0]
["2026-09-03T16:11:21.734616+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.734626+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.734656+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.734661+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.735098+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:21.735098+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:23.625711+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:23.761546+00:00", "trade", 12.965, 21.0]
["2026-09-03T16:11:24.402026+00:00", "trade", 12.97, 10.0]
["2026-09-03T16:11:24.402392+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402567+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402607+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402622+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402627+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402627+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402848+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402883+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.402953+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.403264+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.403304+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.403364+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.403645+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.406486+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.408647+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.420931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.521485+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.521600+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.522322+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.523961+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:24.528471+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:25.508764+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:11:25.509764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:25.509804+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:27.045569+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:27.046541+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:29.309360+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:29.310237+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:29.676451+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:29.676469+00:00", "trade", 12.97, 238.0]
["2026-09-03T16:11:29.676469+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:29.676472+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:29.676472+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:29.676477+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:29.676478+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:29.676478+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:29.676482+00:00", "quote", 12.96, 12.98]
["2026-09-03T16:11:29.676484+00:00", "trade", 12.97, 32.0]
["2026-09-03T16:11:29.676490+00:00", "trade", 12.97, 41.0]
["2026-09-03T16:11:29.676517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676543+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676572+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676582+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676582+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676588+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676658+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676663+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676688+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676708+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676708+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676713+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676718+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676733+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.676794+00:00", "trade", 12.97, 10.0]
["2026-09-03T16:11:29.676988+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677074+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677129+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677176+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:11:29.677259+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677314+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677347+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:11:29.677399+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677439+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677479+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677479+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677560+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677648+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:11:29.677720+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.677795+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678196+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678236+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678477+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678717+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678717+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.678918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.679399+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.679399+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.680677+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.681404+00:00", "trade", 12.97, 1089.0]
["2026-09-03T16:11:29.684160+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.684642+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:29.691790+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:11:29.691854+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:30.000698+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:30.382545+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:30.382585+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:30.651239+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:30.651239+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:11:30.651714+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:30.667959+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:30.668001+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:31.598811+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.599367+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.599578+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.599623+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.600039+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.604379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.605026+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.609166+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.609817+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.610744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.611386+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.611389+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:31.611389+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:11:31.611391+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.611394+00:00", "trade", 12.975, 264.0]
["2026-09-03T16:11:31.611409+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:11:31.611466+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.611471+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.611587+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.611605+00:00", "trade", 12.975, 136.0]
["2026-09-03T16:11:31.611887+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.612053+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.612163+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.612644+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.615339+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:31.616154+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:31.616348+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.616750+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.623263+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:11:31.624701+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.635641+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:11:31.636107+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.636913+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.642737+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:11:31.647931+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.649323+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.660883+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.660940+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.670990+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.672677+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.672857+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.672887+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.672956+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.673985+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.674433+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.674556+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:11:31.674827+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.681885+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.683671+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.684059+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.684249+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.684332+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.684423+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.684605+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685154+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:31.685157+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:31.685162+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685196+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685199+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:31.685202+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:31.685202+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:31.685204+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:31.685208+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:31.685222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685262+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685409+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:31.685462+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685740+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.685743+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685768+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685800+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.685808+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.685968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.689893+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.689989+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:31.690058+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:31.690121+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:31.690172+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:31.690227+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:11:31.690670+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.690770+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.690993+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:31.691010+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.691095+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.691131+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.691171+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.693618+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.695456+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:31.696072+00:00", "trade", 12.97, 60.0]
["2026-09-03T16:11:31.696654+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.696654+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.697115+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:31.802610+00:00", "trade", 12.975, 363.0]
["2026-09-03T16:11:31.849473+00:00", "trade", 12.97, 84.0]
["2026-09-03T16:11:31.921028+00:00", "trade", 12.9729, 1900.0]
["2026-09-03T16:11:31.971605+00:00", "trade", 12.9751, 2900.0]
["2026-09-03T16:11:32.349706+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:32.398868+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:32.399324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:32.416249+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:32.417166+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:32.513400+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:33.062325+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:33.126253+00:00", "trade", 12.97, 1900.0]
["2026-09-03T16:11:34.233136+00:00", "trade", 12.9751, 3800.0]
["2026-09-03T16:11:35.653499+00:00", "trade", 12.9492, 29.0]
["2026-09-03T16:11:35.772176+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:11:36.387778+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:36.387869+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:36.388270+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:36.844868+00:00", "trade", 12.9751, 1900.0]
["2026-09-03T16:11:36.942892+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:11:36.977926+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:37.174042+00:00", "trade", 12.97, 17.0]
["2026-09-03T16:11:37.174052+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:11:37.174052+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:37.174055+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:37.174058+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:37.174060+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:37.174063+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:37.174063+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:11:37.174066+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:37.174072+00:00", "trade", 12.97, 46.0]
["2026-09-03T16:11:37.174075+00:00", "trade", 12.97, 20.0]
["2026-09-03T16:11:37.174087+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:11:37.174087+00:00", "quote", 12.96, 12.98]
["2026-09-03T16:11:37.174091+00:00", "trade", 12.97, 2.0]
["2026-09-03T16:11:37.174093+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174137+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174143+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174143+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174158+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174163+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174218+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174233+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174263+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174303+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174398+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174448+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174498+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174594+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.174596+00:00", "trade", 12.97, 76.0]
["2026-09-03T16:11:37.174635+00:00", "trade", 12.97, 43.0]
["2026-09-03T16:11:37.174829+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175010+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175060+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175100+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175145+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175275+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175395+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175596+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.175596+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.176052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.176057+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.176072+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.176548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.176548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177024+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177034+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177711+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.177711+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.179614+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:37.179672+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:37.179750+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:11:37.179801+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:37.179882+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:37.179912+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:11:37.184196+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.200635+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.205447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.205908+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.248128+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.277258+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.544914+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.545716+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.660032+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.660473+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:37.761343+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:38.967806+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:38.976100+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:39.076960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:39.731807+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:39.732699+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:41.753026+00:00", "trade", 12.9496, 56.0]
["2026-09-03T16:11:42.293512+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:11:44.740847+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:44.741288+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:44.741734+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:44.842809+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.252269+00:00", "trade", 12.9685, 4.0]
["2026-09-03T16:11:45.523828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.526710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.526710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.526710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.527186+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.531631+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.532669+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.557603+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.640029+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.640741+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:45.897912+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.014309+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.377146+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.669722+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.692090+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.692531+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:46.692531+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:47.071291+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:47.134376+00:00", "trade", 12.9564, 5.0]
["2026-09-03T16:11:47.600263+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:47.882038+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.205158+00:00", "trade", 12.965, 13.0]
["2026-09-03T16:11:48.205825+00:00", "trade", 12.965, 12.0]
["2026-09-03T16:11:48.208676+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:48.208980+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209221+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209261+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209301+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209461+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209461+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.209957+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.210263+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.210408+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.210408+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.211621+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.213380+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.218889+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:48.233508+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:49.687537+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:49.688366+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:50.163253+00:00", "trade", 12.965, 3500.0]
["2026-09-03T16:11:50.262681+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:51.272027+00:00", "trade", 12.9498, 100.0]
["2026-09-03T16:11:55.056450+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:55.056470+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:55.056621+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:55.066529+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:55.390252+00:00", "trade", 12.967, 3800.0]
["2026-09-03T16:11:55.391637+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:56.248343+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:56.248383+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:56.250593+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:56.251074+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:56.285642+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:57.846987+00:00", "trade", 12.965, 19.0]
["2026-09-03T16:11:58.055458+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:11:58.394474+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:58.394925+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:58.394958+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:58.935333+00:00", "trade", 12.9674, 3400.0]
["2026-09-03T16:11:59.306091+00:00", "trade", 12.97, 5.0]
["2026-09-03T16:11:59.306094+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:11:59.306101+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306101+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306141+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306151+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306156+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306171+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306181+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306221+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306231+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306276+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306306+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306307+00:00", "trade", 12.97, 450.0]
["2026-09-03T16:11:59.306331+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306335+00:00", "trade", 12.97, 2064.0]
["2026-09-03T16:11:59.306335+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:11:59.306337+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:11:59.306346+00:00", "trade", 12.97, 11.0]
["2026-09-03T16:11:59.306391+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306396+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306396+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306402+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306411+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306421+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306476+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306507+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306552+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:11:59.306662+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.306762+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.306948+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.306973+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.306988+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307068+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307168+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307339+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307349+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307404+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.307790+00:00", "trade", 12.975, 20.0]
["2026-09-03T16:11:59.308902+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.308987+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.309749+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.335723+00:00", "trade", 12.975, 14.0]
["2026-09-03T16:11:59.341876+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:11:59.342106+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.342121+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.342572+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.342597+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.342627+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.362015+00:00", "trade", 12.98, 50.0]
["2026-09-03T16:11:59.378752+00:00", "trade", 12.98, 36.0]
["2026-09-03T16:11:59.422051+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.422066+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.422081+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.573286+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:11:59.573672+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.000737+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.031244+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.031705+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.401344+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.530987+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.531864+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.635400+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.813559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:00.943512+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.020450+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.148184+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.217564+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.616131+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684794+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684794+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684794+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.684839+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.685305+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.726574+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:01.732994+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:02.377180+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:02.470898+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:02.914683+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:02.915078+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.058524+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.062629+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.063491+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.671687+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.672158+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.672604+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:03.776280+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.077055+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.082082+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.082082+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.219183+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.449701+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.450137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.537129+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.640319+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.716625+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.821059+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:04.825178+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:05.090268+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:05.090309+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:05.925133+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:05.926010+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:06.878650+00:00", "trade", 12.9506, 100.0]
["2026-09-03T16:12:07.791133+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:07.796230+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.100648+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.101796+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.202345+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.213381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.398862+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.726235+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:08.851889+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.000101+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.265507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.267427+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322202+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322242+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322242+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322628+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322633+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.322643+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:09.323084+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.067639+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.068826+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.069293+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.069553+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.069739+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.475222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:10.476861+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.100062+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.310407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.310447+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.336559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.336835+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.346283+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.478206+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.624233+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.655563+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.656039+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.656480+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.658921+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.661449+00:00", "trade", 12.9711, 3.0]
["2026-09-03T16:12:11.740309+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.973544+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.975984+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.978625+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:11.979051+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:12.072960+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:12.173599+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:13.899210+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:14.062258+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:14.357114+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:14.357149+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:14.357640+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:14.949993+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:15.397837+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:15.511934+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:15.583799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:15.958139+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:15.958570+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.059675+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.097946+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.199799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.243172+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.293697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.294028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.294028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.359478+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:16.763318+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.348288+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.348394+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.451648+00:00", "trade", 12.98, 62.0]
["2026-09-03T16:12:17.451726+00:00", "trade", 12.98, 38.0]
["2026-09-03T16:12:17.452125+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.452125+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.452165+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:17.452326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:20.080161+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:20.769059+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:21.128092+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:22.010441+00:00", "trade", 12.9722, 6.0]
["2026-09-03T16:12:22.424318+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:22.424333+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.529921+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.530758+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.546104+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.546545+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.587886+00:00", "trade", 12.975, 23.0]
["2026-09-03T16:12:23.588174+00:00", "trade", 12.975, 302.0]
["2026-09-03T16:12:23.588177+00:00", "trade", 12.975, 30.0]
["2026-09-03T16:12:23.588761+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:23.589142+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:23.590063+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:23.590631+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:23.591187+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:23.591744+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:25.855458+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.546848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.547324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.560631+00:00", "trade", 12.97, 148.0]
["2026-09-03T16:12:27.560896+00:00", "trade", 12.97, 900.0]
["2026-09-03T16:12:27.560898+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:12:27.560902+00:00", "trade", 12.97, 43.0]
["2026-09-03T16:12:27.560902+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:12:27.560904+00:00", "trade", 12.97, 57.0]
["2026-09-03T16:12:27.561453+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561453+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561453+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561493+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561493+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561493+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561528+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561533+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561563+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561563+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561568+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561608+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561608+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.561900+00:00", "trade", 12.97, 43.0]
["2026-09-03T16:12:27.562089+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.564309+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:12:27.564320+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.564321+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:12:27.564325+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:27.564327+00:00", "trade", 12.97, 57.0]
["2026-09-03T16:12:27.564327+00:00", "trade", 12.97, 1527.0]
["2026-09-03T16:12:27.564330+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:12:27.564330+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:12:27.564333+00:00", "trade", 12.97, 13.0]
["2026-09-03T16:12:27.564339+00:00", "trade", 12.97, 50.0]
["2026-09-03T16:12:27.564339+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:12:27.564510+00:00", "trade", 12.97, 19.0]
["2026-09-03T16:12:27.564510+00:00", "trade", 12.97, 120.0]
["2026-09-03T16:12:27.564534+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:12:27.564537+00:00", "trade", 12.97, 43.0]
["2026-09-03T16:12:27.564895+00:00", "trade", 12.97, 1100.0]
["2026-09-03T16:12:27.564896+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564911+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564921+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564921+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564921+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564926+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564936+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564941+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564941+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564946+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564951+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564956+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564956+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564991+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.564996+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565021+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565026+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565041+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565778+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565783+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565797+00:00", "trade", 12.97, 5.0]
["2026-09-03T16:12:27.565823+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565968+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565968+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565973+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.565978+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566024+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566329+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566417+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:12:27.566425+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566445+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566445+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566630+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.566931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.567046+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.567412+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.567452+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.567813+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.568324+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.568374+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.569291+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.570685+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.571216+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.571965+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:12:27.572344+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.582608+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.583791+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.594937+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.595213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.620673+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.620949+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.785119+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:27.826658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:28.422745+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:28.422970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:29.636685+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:29.737881+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.000766+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.663917+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:12:30.664889+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.664964+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.665180+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.668498+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.685628+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.685663+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.730640+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.765333+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.765814+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.957635+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:30.991726+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.008451+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.017016+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.059627+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.079825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.125208+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.138084+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.189335+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.235921+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.329293+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.386013+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.437911+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.461237+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.541367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.541618+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.541623+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.541663+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.542139+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.548419+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:12:31.548454+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548464+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548509+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548519+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548519+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548579+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548599+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548680+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548925+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.548944+00:00", "trade", 12.97, 9.0]
["2026-09-03T16:12:31.548956+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:12:31.548990+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549011+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549013+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:12:31.549031+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549062+00:00", "trade", 12.97, 20.0]
["2026-09-03T16:12:31.549074+00:00", "trade", 12.97, 43.0]
["2026-09-03T16:12:31.549101+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:12:31.549111+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549126+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549131+00:00", "trade", 12.97, 110.0]
["2026-09-03T16:12:31.549136+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549146+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549406+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.549827+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.550308+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.550334+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.550629+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.550775+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.550805+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551065+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551095+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551281+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551291+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551772+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551787+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551817+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.551902+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.552824+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.581262+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.581277+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.707276+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:31.839287+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:12:32.479291+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:32.479607+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:32.481762+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:32.650574+00:00", "trade", 12.97, 3400.0]
["2026-09-03T16:12:32.654067+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:32.655265+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:33.075898+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:33.195559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:33.609422+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:33.618629+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.087656+00:00", "trade", 12.97, 3500.0]
["2026-09-03T16:12:34.591637+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.591817+00:00", "trade", 12.975, 12.0]
["2026-09-03T16:12:34.592319+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.592319+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.592329+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.592765+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.592815+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.592815+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:34.600854+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:35.098176+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:35.185980+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:35.349679+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:37.071381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:37.811415+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:38.620473+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:38.920461+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:40.699860+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:40.700316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:40.700782+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:40.701273+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:41.230160+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:41.230416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:41.344612+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:41.351253+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.096775+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.171678+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.212209+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.328545+00:00", "trade", 12.975, 190.0]
["2026-09-03T16:12:42.328545+00:00", "trade", 12.975, 15.0]
["2026-09-03T16:12:42.328882+00:00", "trade", 12.975, 34.0]
["2026-09-03T16:12:42.329222+00:00", "trade", 12.98, 24.0]
["2026-09-03T16:12:42.329255+00:00", "trade", 12.975, 26.0]
["2026-09-03T16:12:42.329667+00:00", "trade", 12.98, 23.0]
["2026-09-03T16:12:42.329769+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.330009+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.330290+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.339467+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.339517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.339572+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.396908+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:42.396913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:43.538642+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.287853+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.287968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.288645+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.288765+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.299851+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.415727+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.416248+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:44.456734+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:45.105231+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:45.106138+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:45.368120+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:46.008437+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:46.497966+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:48.442478+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:48.476945+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:48.478067+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:48.486853+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:49.177254+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:50.552083+00:00", "trade", 12.9517, 11.0]
["2026-09-03T16:12:50.918122+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:51.775089+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.624673+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.625159+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.625179+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.625585+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.628452+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.628452+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.628908+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.901446+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.906763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:52.907249+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:53.040326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:53.518051+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:53.534611+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:54.187102+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:12:57.414513+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:12:58.199809+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.000789+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.022937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.023193+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.023208+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.023238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.023558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.217334+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:00.319697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:03.511644+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:03.861160+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:05.157015+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:05.678765+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:05.861085+00:00", "trade", 12.9517, 17.0]
["2026-09-03T16:13:05.862083+00:00", "trade", 12.9517, 33.0]
["2026-09-03T16:13:05.973966+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:08.834004+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:09.260942+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:13:09.261280+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:09.687016+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:09.692379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:09.732986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:10.082201+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:10.082431+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:11.383293+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:11.434099+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:12.037790+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:13:12.835324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.240297+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.458085+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.458115+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.468153+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.469191+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.469647+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:13.530782+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:14.751458+00:00", "trade", 12.9671, 1.0]
["2026-09-03T16:13:14.753268+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:15.093050+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:15.094053+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:15.187229+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:19.652182+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:19.652973+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.072546+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.072621+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.081106+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.081572+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.082937+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:13:20.095881+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.099079+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.110651+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.676677+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.677634+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.678030+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:20.808709+00:00", "trade", 12.975, 131.0]
["2026-09-03T16:13:21.929326+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:13:22.021510+00:00", "trade", 12.9712, 3.0]
["2026-09-03T16:13:22.026418+00:00", "trade", 12.9712, 3.0]
["2026-09-03T16:13:23.209817+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:23.298137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:23.711891+00:00", "trade", 12.975, 1500.0]
["2026-09-03T16:13:24.261783+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:24.483545+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:24.584119+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:24.585046+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:24.688597+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:30.000813+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:31.367667+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:31.492554+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:31.845468+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:32.233082+00:00", "trade", 12.9521, 100.0]
["2026-09-03T16:13:32.234457+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:33.076253+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.216814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.216814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.217273+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:13:34.217345+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.218227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.218227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.271213+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:34.594632+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.002772+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.007288+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.072874+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.118768+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120141+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120401+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120442+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120447+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120838+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.120938+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.253710+00:00", "trade", 12.97, 49.0]
["2026-09-03T16:13:35.269648+00:00", "trade", 12.975, 78.0]
["2026-09-03T16:13:35.472243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:35.888116+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.010352+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.133584+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.532909+00:00", "trade", 12.975, 54.0]
["2026-09-03T16:13:36.533083+00:00", "trade", 12.975, 19.0]
["2026-09-03T16:13:36.533603+00:00", "trade", 12.975, 32.0]
["2026-09-03T16:13:36.732754+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.742863+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.743409+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.752450+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.752470+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:36.758665+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.469425+00:00", "trade", 12.9712, 1.0]
["2026-09-03T16:13:37.626864+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.627054+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.631961+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.632001+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.632407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:37.633144+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:39.930514+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:39.931321+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:39.937646+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:39.938087+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:40.966406+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:41.211228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.113558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.656418+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.675182+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.720331+00:00", "trade", 12.975, 10.0]
["2026-09-03T16:13:42.720911+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.840150+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:42.840150+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.204947+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.205212+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.208134+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.549852+00:00", "trade", 12.9751, 1900.0]
["2026-09-03T16:13:43.714854+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.714949+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.716984+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.730329+00:00", "trade", 12.9751, 3800.0]
["2026-09-03T16:13:43.731328+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.753671+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.753972+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.761169+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:43.931544+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.691762+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.692524+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.954617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.954727+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.961087+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:45.996321+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:46.187160+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.171284+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.171324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.171339+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.172116+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.172201+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:47.172602+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:48.088569+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:48.657566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:49.927996+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:50.458524+00:00", "trade", 12.97, 875.0]
["2026-09-03T16:13:50.474961+00:00", "trade", 12.975, 4.0]
["2026-09-03T16:13:50.483823+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:13:50.483829+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:13:50.483832+00:00", "trade", 12.97, 192.0]
["2026-09-03T16:13:50.483841+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:13:50.483842+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:13:50.483844+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:13:50.483847+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:13:50.483851+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:13:50.483851+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:13:50.483856+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:13:50.483856+00:00", "trade", 12.97, 2.0]
["2026-09-03T16:13:50.483889+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:13:50.483943+00:00", "trade", 12.97, 606.0]
["2026-09-03T16:13:50.483965+00:00", "trade", 12.97, 427.0]
["2026-09-03T16:13:50.484068+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484094+00:00", "trade", 12.97, 400.0]
["2026-09-03T16:13:50.484094+00:00", "trade", 12.97, 19.0]
["2026-09-03T16:13:50.484097+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:13:50.484123+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484143+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484241+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:13:50.484288+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484288+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484293+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484362+00:00", "trade", 12.97, 160.0]
["2026-09-03T16:13:50.484364+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484365+00:00", "trade", 12.97, 800.0]
["2026-09-03T16:13:50.484365+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:13:50.484368+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484370+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:13:50.484373+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:13:50.484393+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484449+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484464+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484524+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484759+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.484921+00:00", "trade", 12.97, 12.0]
["2026-09-03T16:13:50.484948+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:13:50.484981+00:00", "trade", 12.97, 33.0]
["2026-09-03T16:13:50.485030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.485030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.485030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.485521+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.485521+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486002+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486002+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486188+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486203+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486483+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486483+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486599+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.486624+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.487085+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.487501+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:13:50.487534+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:13:50.487588+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:13:50.487627+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:13:50.487721+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.487841+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.488323+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.491500+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:13:50.511047+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.586316+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:50.874686+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:51.493011+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:51.498930+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:51.571884+00:00", "trade", 12.9712, 7.0]
["2026-09-03T16:13:51.827235+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:52.927676+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:53.055635+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:53.056116+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:53.056517+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:54.540158+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:54.540825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:54.839289+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:54.839294+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:55.418927+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:55.528106+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.173490+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.174648+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.431008+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.629394+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.631113+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.631118+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:56.631614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:57.532327+00:00", "trade", 12.9534, 100.0]
["2026-09-03T16:13:57.533413+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:57.769007+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:57.940144+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:57.956668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:59.223675+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:59.259851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:13:59.271739+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.000837+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.129117+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.478928+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.479520+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.480447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.480888+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.481329+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.481810+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.482246+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.577723+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.578204+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.578520+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:00.585361+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:04.071176+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:04.085145+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:04.085901+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:04.186576+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:04.749193+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.616098+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.616795+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.617236+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.617677+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.721474+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.722501+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.821867+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.840171+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.840171+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:05.840191+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:06.035622+00:00", "trade", 12.965, 501.0]
["2026-09-03T16:14:06.036648+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:06.037094+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:06.037273+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:14:06.037605+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:06.103668+00:00", "trade", 12.965, 500.0]
["2026-09-03T16:14:06.148654+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:07.144890+00:00", "trade", 12.964, 250.0]
["2026-09-03T16:14:07.349764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:07.349764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:07.349939+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:07.349939+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:08.075659+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:09.271120+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:09.272925+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:09.273521+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:09.293273+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:10.197252+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:10.198570+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:10.198770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:10.199051+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:10.359342+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:11.078591+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:11.079028+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:11.079053+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:11.079474+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:11.128871+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:12.534111+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:12.540115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:12.540160+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:12.540160+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:12.633222+00:00", "trade", 12.9726, 1.0]
["2026-09-03T16:14:12.635054+00:00", "trade", 12.9726, 2.0]
["2026-09-03T16:14:16.057831+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:16.058703+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:17.894511+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:17.933404+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.370024+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:19.371071+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.374710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.435248+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.438311+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.511425+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:19.665621+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:21.591594+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:21.591594+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.619128+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.924975+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.925416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.925431+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.926248+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:23.926739+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:24.041707+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:25.270327+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:25.887539+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:26.074699+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:26.176120+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:26.510528+00:00", "trade", 12.968, 28.0]
["2026-09-03T16:14:27.174551+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:27.175591+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.175596+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.175646+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.175686+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.176082+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.988854+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.989796+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.989916+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.990242+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.990257+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.990262+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.990282+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.990447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.991159+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.992562+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.992793+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:27.996647+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:28.114442+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:28.191786+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:28.191788+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:14:28.191792+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:14:28.191792+00:00", "trade", 12.96, 25.0]
["2026-09-03T16:14:28.191794+00:00", "trade", 12.96, 718.0]
["2026-09-03T16:14:28.191797+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:14:28.191797+00:00", "trade", 12.96, 49.0]
["2026-09-03T16:14:28.191836+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:14:28.192044+00:00", "trade", 12.96, 5.0]
["2026-09-03T16:14:28.192047+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:14:28.192067+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:28.192127+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192202+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192262+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192338+00:00", "trade", 12.96, 14.0]
["2026-09-03T16:14:28.192678+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192763+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.192828+00:00", "trade", 12.96, 13.0]
["2026-09-03T16:14:28.192929+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193039+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193039+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193054+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193134+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193520+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.193951+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194437+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194507+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194561+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:14:28.194621+00:00", "trade", 12.97, 49.0]
["2026-09-03T16:14:28.194968+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.194968+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.195846+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.195846+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.195936+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.196206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.196602+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.197409+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.198016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.198016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.207573+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.210370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.210410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.210500+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.210761+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.217206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.217652+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.390754+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.422474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.422755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.512694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.512964+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.533393+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.533844+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.822189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.829793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:28.833697+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.068094+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.142606+00:00", "trade", 12.96, 284.0]
["2026-09-03T16:14:29.150797+00:00", "trade", 12.96, 44.0]
["2026-09-03T16:14:29.966890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.967020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.967056+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.967151+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.967181+00:00", "trade", 12.96, 80.0]
["2026-09-03T16:14:29.967261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.967787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.969541+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:29.972273+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:30.000856+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:30.188281+00:00", "trade", 12.9708, 2.0]
["2026-09-03T16:14:30.193408+00:00", "trade", 12.9708, 4.0]
["2026-09-03T16:14:30.269814+00:00", "trade", 12.9597, 1900.0]
["2026-09-03T16:14:30.270827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:30.270832+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:30.428983+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.273440+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.281259+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.282206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.282702+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.334586+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.457543+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.457728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.488993+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.489489+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.560432+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.735925+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.905546+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:14:31.977444+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:31.979088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.099404+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.333375+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.333430+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.333736+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.338321+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.340682+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.514811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.515297+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.790311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.790341+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:32.984467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:33.370690+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.793815+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:34.794384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.794810+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.795121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.796148+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.800634+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.800634+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.811845+00:00", "trade", 12.96, 114.0]
["2026-09-03T16:14:34.851369+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.851439+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:34.867207+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.036374+00:00", "trade", 12.9588, 66.0]
["2026-09-03T16:14:35.037762+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.159602+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.159627+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.159868+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.164614+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.233984+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.356971+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.356981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.525672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.526389+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.534588+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.541164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.707219+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.722344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:35.722368+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:14:35.722786+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:38.804064+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:38.880330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:14:39.063308+00:00", "trade", 12.9599, 1850.0]
["2026-09-03T16:14:39.063435+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:39.063438+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:39.063729+00:00", "trade", 12.96, 30.0]
["2026-09-03T16:14:39.063733+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:14:39.063733+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:39.063738+00:00", "trade", 12.96, 34.0]
["2026-09-03T16:14:39.063738+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:14:39.063882+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.063882+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.063932+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.063977+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.063992+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.063997+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:14:39.064027+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064092+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064122+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064159+00:00", "trade", 12.96, 3.0]
["2026-09-03T16:14:39.064283+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:14:39.064368+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064408+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064428+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064508+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064508+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064584+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064584+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064618+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064628+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064643+00:00", "trade", 12.965, 814.0]
["2026-09-03T16:14:39.064648+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.064934+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065176+00:00", "trade", 12.965, 392.0]
["2026-09-03T16:14:39.065176+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:14:39.065179+00:00", "trade", 12.965, 31.0]
["2026-09-03T16:14:39.065416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065470+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065511+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065720+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:39.065781+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065781+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065936+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.065936+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.066267+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.066267+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.066307+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.067560+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:14:39.067744+00:00", "trade", 12.965, 70.0]
["2026-09-03T16:14:39.067746+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.068342+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.068989+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.111348+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:39.127689+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.127689+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.127693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.128129+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.512110+00:00", "trade", 12.9538, 100.0]
["2026-09-03T16:14:39.513164+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:39.513656+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.085199+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.436795+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.436890+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.437361+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.445009+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.445069+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:40.445526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:43.772358+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:43.772839+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:43.772839+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:43.773270+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:44.101986+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:45.066920+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:45.749562+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:45.852021+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.301223+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.301700+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.618174+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:14:46.618763+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.618803+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.618803+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.618883+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.619244+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.619284+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.620061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.620061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.906923+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.907369+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:46.907850+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.010214+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.035338+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.421346+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.422067+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.633680+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.633996+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.683573+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:47.683724+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.691864+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.692350+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.693949+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.751851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:47.821757+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:48.117199+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.117731+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.117891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.118412+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.626490+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.634379+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.646693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.647244+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.654211+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.657810+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.687430+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.688066+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:48.688172+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:49.397397+00:00", "trade", 12.965, 7.0]
["2026-09-03T16:14:49.398801+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:49.764169+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:49.764305+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:49.771151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:49.771592+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:50.452076+00:00", "trade", 12.9538, 15.0]
["2026-09-03T16:14:50.484526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:50.485238+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:50.485524+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:50.485604+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:50.535417+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:51.239340+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:51.239866+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:51.239892+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:51.249805+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:51.252456+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:52.222988+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:52.324404+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:52.465224+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:52.588226+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:53.049974+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:54.873408+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.575954+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.575959+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.575984+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.575999+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.595949+00:00", "trade", 12.965, 29.0]
["2026-09-03T16:14:56.595977+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.596622+00:00", "trade", 12.965, 25.0]
["2026-09-03T16:14:56.607289+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.607890+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.618736+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.645494+00:00", "trade", 12.97, 16.0]
["2026-09-03T16:14:56.646026+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.646061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.646126+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.646196+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.646211+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:56.652797+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:58.468229+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:14:58.472905+00:00", "trade", 12.97, 15.0]
["2026-09-03T16:14:58.472926+00:00", "trade", 12.97, 14.0]
["2026-09-03T16:14:58.473159+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:58.473163+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:58.473166+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:14:58.473166+00:00", "trade", 12.97, 3271.0]
["2026-09-03T16:14:58.473204+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:58.473206+00:00", "trade", 12.97, 226.0]
["2026-09-03T16:14:58.500664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:14:58.513177+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:14:58.521684+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:14:58.521690+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:14:58.522276+00:00", "trade", 12.97, 32.0]
["2026-09-03T16:14:58.522288+00:00", "trade", 12.97, 20.0]
["2026-09-03T16:14:58.522476+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522521+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522531+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522531+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522536+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522551+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:14:58.522556+00:00", "trade", 12.97, 600.0]
["2026-09-03T16:14:58.522556+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522586+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522591+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522601+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522601+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522606+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522741+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522746+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522776+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522806+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522821+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.522831+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523192+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523197+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523197+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523197+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523232+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523232+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523313+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523318+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523581+00:00", "trade", 12.975, 10.0]
["2026-09-03T16:14:58.523673+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523699+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523699+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.523874+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524150+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524195+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524275+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524631+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524736+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.524736+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.526355+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.528597+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:14:58.529036+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:58.529462+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:59.044070+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:14:59.601090+00:00", "trade", 12.9541, 12.0]
["2026-09-03T16:14:59.897078+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:00.000885+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:01.810781+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:01.828027+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.533760+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.533780+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.541202+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.637115+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.637115+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:02.942622+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:03.043943+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.643289+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.643920+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.644231+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.644246+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.644872+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.645058+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.645058+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.645063+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.645504+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.745567+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.748814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:04.748819+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.179353+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.179353+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.179388+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.204282+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.274830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.455184+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.455184+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.455203+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.548876+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.549397+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.549422+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.549873+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.550675+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.722198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:05.923942+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.086384+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.090634+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.090639+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.123091+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.123091+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.124349+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.125647+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:06.126760+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.010746+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.010746+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.011232+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.011232+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.128350+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.734902+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.735458+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.742164+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.906144+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:07.940696+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.118057+00:00", "trade", 12.9678, 3.0]
["2026-09-03T16:15:08.119426+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.119451+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.119942+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.123586+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.123586+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.538767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.583208+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:08.817755+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.002545+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.003397+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.004028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.033754+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.033759+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:09.611923+00:00", "trade", 12.9541, 5.0]
["2026-09-03T16:15:10.302214+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.302234+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.337077+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.337748+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.353651+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.692471+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.738360+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:10.902325+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:11.081205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:11.451475+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:12.297311+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:12.298584+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:12.332314+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:12.471043+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:14.340773+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:14.445166+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:14.759789+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:14.903515+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:15.476222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:16.005971+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:16.581373+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:16.741824+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:17.060216+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:17.160780+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:18.776220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:18.878448+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.156323+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.330753+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.331825+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.594059+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.683341+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.723784+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:15:19.724363+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.724469+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:19.724845+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:21.130365+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:21.130515+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:21.133157+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:22.473527+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:22.577911+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.013218+00:00", "trade", 12.9541, 100.0]
["2026-09-03T16:15:24.265331+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.266389+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.269902+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.270363+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.270368+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.628550+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.629241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.629241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.629251+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.629251+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.629507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.635316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.635481+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.959309+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:15:24.959309+00:00", "trade", 12.97, 800.0]
["2026-09-03T16:15:24.959747+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.959782+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:24.962926+00:00", "trade", 12.97, 19.0]
["2026-09-03T16:15:24.963265+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:25.473784+00:00", "trade", 12.97, 44.0]
["2026-09-03T16:15:25.479494+00:00", "trade", 12.97, 284.0]
["2026-09-03T16:15:25.495805+00:00", "trade", 12.97, 66.0]
["2026-09-03T16:15:25.877021+00:00", "trade", 12.9701, 1850.0]
["2026-09-03T16:15:26.284526+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284561+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284916+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284962+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.284977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.285398+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.285488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.286681+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.287287+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.290768+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:15:26.291147+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.291264+00:00", "trade", 12.98, 4.0]
["2026-09-03T16:15:26.291295+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:15:26.291298+00:00", "trade", 12.975, 12.0]
["2026-09-03T16:15:26.291298+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.291502+00:00", "trade", 12.975, 325.0]
["2026-09-03T16:15:26.291502+00:00", "trade", 12.975, 11.0]
["2026-09-03T16:15:26.291526+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:15:26.291617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291682+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291682+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291688+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291733+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291778+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291778+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291778+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291798+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291853+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.291898+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.292098+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.292294+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.292540+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.292935+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.293159+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:15:26.294259+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.301977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.324430+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:15:26.324722+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:15:26.324967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.324967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.324972+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325007+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325053+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:15:26.325056+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.325128+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:15:26.325242+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:15:26.325307+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325312+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325329+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.325356+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.325358+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325368+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325408+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325428+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325443+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325468+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325518+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325764+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325779+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.325779+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.326109+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.326119+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.326139+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.326220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.326611+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.337216+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337244+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337316+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337331+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337445+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337553+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337641+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337710+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337809+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.337926+00:00", "trade", 12.975, 700.0]
["2026-09-03T16:15:26.338113+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:26.418803+00:00", "trade", 12.98, 1900.0]
["2026-09-03T16:15:26.419842+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:28.556320+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:28.556360+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:28.562790+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.249247+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.575848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.725153+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.725639+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.726085+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.726596+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.730358+00:00", "trade", 12.975, 50.0]
["2026-09-03T16:15:29.907968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:29.909511+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.000918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.325029+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.327760+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.327830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.327850+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.328452+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.588801+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.589282+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.589492+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.589798+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.605200+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.605255+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:30.605456+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.083707+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.084108+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.591484+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.732243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.781486+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:31.904327+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.078732+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.176369+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.176810+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.180253+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.180544+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.284927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.285363+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.349696+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.502554+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.648802+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.673030+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.673250+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.673526+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.673566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.674052+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:32.719660+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:34.758842+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:34.758887+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:34.758927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:34.759448+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.299091+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.299171+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.299171+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.324266+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.324627+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.392658+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.458089+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.819107+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:35.985222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.742767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.742843+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.744211+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.744416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.788255+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:36.881039+00:00", "trade", 12.9712, 1.0]
["2026-09-03T16:15:36.882419+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.104205+00:00", "trade", 12.9751, 3500.0]
["2026-09-03T16:15:37.228722+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:15:37.229329+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.229374+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.229815+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.229850+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.233449+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:37.516440+00:00", "trade", 12.9717, 4.0]
["2026-09-03T16:15:38.033039+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:40.107545+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:40.202531+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:40.880542+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.052334+00:00", "trade", 12.9702, 24.0]
["2026-09-03T16:15:42.053725+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.321131+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.331912+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.331992+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.332353+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.338492+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.892835+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.893582+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.893647+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.897250+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:42.974669+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.002701+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.389846+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.390006+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.392898+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.394407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.394893+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.395214+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.395916+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.396326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:43.980289+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:45.801398+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:45.804560+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:45.804996+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:48.102627+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:48.666678+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:48.767252+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:50.854323+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:50.854799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:50.970830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.726829+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:15:51.728004+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.874252+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.923028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.923028+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.929187+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:51.929939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.037154+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.606116+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.606166+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.606317+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.608096+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.610662+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.733078+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.794569+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.875737+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.920238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.920418+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.921065+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.922373+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:52.922814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.059744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.059815+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.062531+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.247691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.366228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.381484+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.462542+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.462802+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.462888+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.463354+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.465223+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:53.465995+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:55.241204+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:55.324763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:55.325239+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:56.547489+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:57.431917+00:00", "trade", 12.9696, 7.0]
["2026-09-03T16:15:57.433290+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:57.828133+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:57.828148+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:57.828188+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:57.831491+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.044942+00:00", "trade", 12.9694, 14.0]
["2026-09-03T16:15:58.327194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.334106+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.334526+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.334777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.334852+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.336180+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.543243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.543538+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:58.544460+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:59.253050+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:15:59.253446+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:00.000937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:00.012771+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:00.207744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:00.210761+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:00.286253+00:00", "trade", 12.9662, 100.0]
["2026-09-03T16:16:01.066826+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:01.316324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:01.737500+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:01.803241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:01.805802+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:01.890589+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.990688+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.990693+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.990934+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.992067+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.995254+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.995705+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:02.996186+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:03.053848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:03.274052+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:03.523520+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:03.552073+00:00", "trade", 12.9707, 4.0]
["2026-09-03T16:16:06.667432+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:06.667462+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:06.667723+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:06.669703+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:07.625745+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:07.630200+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:08.001830+00:00", "trade", 12.975, 10.0]
["2026-09-03T16:16:08.545105+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:08.745281+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.389948+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.560343+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.858121+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.865404+00:00", "trade", 12.975, 10.0]
["2026-09-03T16:16:09.866380+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.866851+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.866856+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.892147+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.892532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.892618+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.892623+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.903899+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.903915+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.903945+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.904391+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.904446+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:09.905062+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:10.905375+00:00", "trade", 12.975, 800.0]
["2026-09-03T16:16:10.906758+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:10.922345+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:10.927357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:10.927823+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:11.447398+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:11.447639+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:11.507822+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:11.656906+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:12.514399+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:12.750876+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:13.402791+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:13.903240+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.004285+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.113881+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.158393+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:16:14.228558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.229235+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.553942+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:14.961806+00:00", "trade", 12.9714, 6.0]
["2026-09-03T16:16:15.042703+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.042824+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.130121+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.130627+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.414439+00:00", "trade", 12.9708, 8.0]
["2026-09-03T16:16:15.446257+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.834786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:15.835242+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:16.544282+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:16.544347+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:17.522818+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:17.848186+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:17.848186+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:17.848442+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:17.861097+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:18.741906+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:18.874190+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:19.341575+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:16:19.994995+00:00", "trade", 12.9746, 1.0]
["2026-09-03T16:16:19.997271+00:00", "trade", 12.9746, 2.0]
["2026-09-03T16:16:21.258773+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:21.259074+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:21.259074+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:21.260462+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:21.260928+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:22.228578+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:22.229239+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:22.229746+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:23.393126+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:23.767896+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:24.126865+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:24.877930+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:24.878977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:24.881899+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:25.406872+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:26.097373+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:26.130787+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:26.395076+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:26.396113+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:27.561804+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:27.943156+00:00", "trade", 12.9746, 50.0]
["2026-09-03T16:16:27.944558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:27.945335+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.000752+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.210440+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.210460+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.210992+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.211448+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.217698+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.225927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:28.632077+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:30.000961+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:30.777316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:30.777316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:30.777416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:30.777868+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:32.237923+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:32.368524+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:33.291086+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:34.067376+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:34.126637+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:36.648421+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:36.649508+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:36.752333+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:37.091790+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:37.103272+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:38.386727+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:38.387168+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:38.416350+00:00", "trade", 12.9748, 4.0]
["2026-09-03T16:16:38.422223+00:00", "trade", 12.9748, 2.0]
["2026-09-03T16:16:39.071114+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:39.071349+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:39.228593+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:39.534711+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:16:39.535783+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:40.334803+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:40.334833+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:40.335314+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:40.335584+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:40.346164+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:41.084559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:41.355243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:42.610396+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:42.610842+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:42.841084+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:42.847850+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:44.300929+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:44.408805+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:44.474106+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:44.728430+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:44.728861+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.440469+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.441401+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:16:46.444499+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.724755+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.725256+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.725702+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.762966+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:46.825710+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:47.093637+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:47.095571+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:47.095642+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:47.097431+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:47.632753+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.540180+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.540536+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.541729+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.541744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.542200+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.667694+00:00", "trade", 12.975, 12.0]
["2026-09-03T16:16:48.667697+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:16:48.667718+00:00", "trade", 12.98, 11.0]
["2026-09-03T16:16:48.672269+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.672309+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.672590+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.672630+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.673152+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:16:48.673752+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.673752+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:48.734943+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:16:49.445811+00:00", "trade", 12.9785, 1.0]
["2026-09-03T16:16:49.445827+00:00", "trade", 12.9785, 1.0]
["2026-09-03T16:16:49.473573+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.473634+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.473699+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.473904+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.487266+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.563081+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:49.938644+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:50.697633+00:00", "trade", 12.98, 3500.0]
["2026-09-03T16:16:50.698986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:51.566142+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:52.451774+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:16:52.452539+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:52.452619+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:52.594351+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:52.673379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.163514+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.164070+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.170430+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.170851+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.196758+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:53.981576+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:16:53.987297+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:54.004964+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:54.005740+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:54.006207+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:54.602018+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:54.602238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:56.283589+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:56.284065+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:57.982602+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:57.982602+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:57.983099+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:57.985299+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:57.985780+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.327593+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.328089+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.332474+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.332489+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.333326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.333326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.333757+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.334173+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.356862+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.357338+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.378945+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.472577+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.727197+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.727373+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.729302+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.729302+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.730721+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.738103+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.738614+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.946574+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:58.946574+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.022820+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.093513+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.094054+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.362903+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.363349+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.363460+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.363986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.364066+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.365986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.368066+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:16:59.467542+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:00.000985+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:00.609308+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:17:00.610330+00:00", "trade", 12.975, 24.0]
["2026-09-03T16:17:00.611386+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:00.725207+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:00.725888+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:00.726991+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:02.175724+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:02.176260+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:02.176721+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:02.263212+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:02.281387+00:00", "trade", 12.9712, 21.0]
["2026-09-03T16:17:02.364708+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:03.545555+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:03.546026+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:03.546517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:06.321327+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:06.784758+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:06.789830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:06.790409+00:00", "trade", 12.975, 315.0]
["2026-09-03T16:17:07.073134+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.073861+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.074056+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.086836+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.132104+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.132124+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.132670+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.167226+00:00", "trade", 12.975, 4.0]
["2026-09-03T16:17:07.441850+00:00", "trade", 12.9751, 3500.0]
["2026-09-03T16:17:07.491834+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:07.672772+00:00", "trade", 12.9767, 1.0]
["2026-09-03T16:17:08.652482+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:09.112371+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:09.454649+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:09.957194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:09.957625+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.004752+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:17:10.364702+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.365364+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.461913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.508891+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.509766+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.510494+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.511230+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.511571+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.512488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.526564+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.527319+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.527574+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:10.528119+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.528901+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.529893+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:10.530615+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.608899+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.609660+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.610475+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.611191+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.611901+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.612577+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.613482+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.808896+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:11.809699+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:15.417776+00:00", "trade", 12.9766, 100.0]
["2026-09-03T16:17:18.631641+00:00", "trade", 12.9715, 1.0]
["2026-09-03T16:17:20.243271+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:20.243893+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:20.243933+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:20.244334+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.044576+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.045343+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.046089+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.046879+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.062372+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.063172+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.064198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.144639+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.644523+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.645503+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.673918+00:00", "trade", 12.9664, 100.0]
["2026-09-03T16:17:21.709241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.709281+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.710128+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.715611+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:21.716292+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:17:21.771799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:25.356996+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:25.357913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:25.360906+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:25.360966+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:25.566023+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.352218+00:00", "trade", 12.9764, 3.0]
["2026-09-03T16:17:26.585952+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.586012+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.586037+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.586037+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735139+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735181+00:00", "trade", 12.97, 251.0]
["2026-09-03T16:17:26.735188+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735188+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735193+00:00", "trade", 12.97, 113.0]
["2026-09-03T16:17:26.735193+00:00", "trade", 12.97, 180.0]
["2026-09-03T16:17:26.735193+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:26.735197+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735197+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735197+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735206+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:17:26.735206+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:26.735206+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735206+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:17:26.735208+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735212+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.735212+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735212+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735215+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735401+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735401+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735404+00:00", "trade", 12.97, 127.0]
["2026-09-03T16:17:26.735422+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735457+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735457+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735458+00:00", "trade", 12.97, 5.0]
["2026-09-03T16:17:26.735467+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.735477+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735482+00:00", "trade", 12.97, 273.0]
["2026-09-03T16:17:26.735482+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:26.735488+00:00", "trade", 12.97, 3.0]
["2026-09-03T16:17:26.735488+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:26.735491+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735617+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:17:26.735624+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:17:26.735684+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:17:26.735723+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.735726+00:00", "trade", 12.97, 800.0]
["2026-09-03T16:17:26.735726+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.735763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735803+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:17:26.735825+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.735831+00:00", "trade", 12.97, 72.0]
["2026-09-03T16:17:26.735833+00:00", "quote", 12.96, 12.98]
["2026-09-03T16:17:26.735835+00:00", "trade", 12.97, 28.0]
["2026-09-03T16:17:26.735837+00:00", "trade", 12.97, 1.0]
["2026-09-03T16:17:26.735843+00:00", "quote", 12.96, 12.98]
["2026-09-03T16:17:26.735878+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735883+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735883+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735908+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735913+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735919+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735963+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735963+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.735983+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736276+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.736379+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736379+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736400+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736560+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736640+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.736760+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737006+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737121+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737161+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737201+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737236+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737281+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737322+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737562+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737633+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737633+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737671+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:17:26.737682+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.737682+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.738003+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.738124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.738124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.738164+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.738204+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.739762+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.741638+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741740+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741776+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741806+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741839+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741869+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.741951+00:00", "trade", 12.98, 251.0]
["2026-09-03T16:17:26.741978+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:17:26.742364+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.742404+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.742845+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.750528+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.758385+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:17:26.771252+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:26.871927+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.231316+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.233882+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.234323+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.502450+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.503012+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.540942+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.540982+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.541578+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.541708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.541864+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.546856+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.647380+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.927726+00:00", "trade", 12.96, 24.0]
["2026-09-03T16:17:27.928187+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928189+00:00", "trade", 12.96, 176.0]
["2026-09-03T16:17:27.928668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928673+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928673+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928698+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.928743+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.930553+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.968603+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:27.968884+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:28.297413+00:00", "trade", 12.9667, 48.0]
["2026-09-03T16:17:28.465970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:28.740412+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:28.934078+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:30.001009+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:30.806067+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.164880+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.176327+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.176329+00:00", "trade", 12.96, 34.0]
["2026-09-03T16:17:31.176808+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.211446+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.337505+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.445692+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.446534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.446970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:31.707314+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:32.767519+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.097906+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.098372+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.103264+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.319668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.319828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.322169+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.613702+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.614644+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.631910+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.632366+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.827711+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:34.970395+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:35.359605+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:35.360727+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:36.395261+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.356366+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.359213+00:00", "trade", 12.965, 8.0]
["2026-09-03T16:17:37.359280+00:00", "trade", 12.965, 11.0]
["2026-09-03T16:17:37.552579+00:00", "trade", 12.967, 23.0]
["2026-09-03T16:17:37.554878+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.555359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.555359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.618138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.626042+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:37.733577+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:38.432503+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:39.042964+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:39.044764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:39.460447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:40.090619+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:40.393499+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:40.396602+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:40.793410+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:40.793831+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:41.719230+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:42.108540+00:00", "trade", 12.9747, 3.0]
["2026-09-03T16:17:42.114644+00:00", "trade", 12.9747, 3.0]
["2026-09-03T16:17:42.596714+00:00", "trade", 12.965, 125.0]
["2026-09-03T16:17:42.672902+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:42.693270+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:42.693270+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:42.693747+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:43.737367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:43.737367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:43.737848+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:44.155706+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:44.261498+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.325286+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.326203+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.427715+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.436480+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.537075+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.760846+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.763062+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:45.793679+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:47.312862+00:00", "trade", 12.967, 10.0]
["2026-09-03T16:17:47.613505+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:17:47.614683+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:47.615309+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:47.615745+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:47.616372+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:47.616823+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:48.132295+00:00", "trade", 12.9746, 14.0]
["2026-09-03T16:17:48.764370+00:00", "trade", 12.9602, 3.0]
["2026-09-03T16:17:48.898278+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.055131+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.055292+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.055307+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.055622+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.071270+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:49.356799+00:00", "trade", 12.965, 8.0]
["2026-09-03T16:17:49.356856+00:00", "trade", 12.965, 11.0]
["2026-09-03T16:17:50.085317+00:00", "trade", 12.965, 12.0]
["2026-09-03T16:17:50.085605+00:00", "trade", 12.965, 14.0]
["2026-09-03T16:17:52.768691+00:00", "trade", 12.9601, 40.0]
["2026-09-03T16:17:53.345573+00:00", "trade", 12.9671, 25.0]
["2026-09-03T16:17:53.852815+00:00", "trade", 12.9671, 100.0]
["2026-09-03T16:17:53.854352+00:00", "trade", 12.9671, 1.0]
["2026-09-03T16:17:54.694580+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:56.040945+00:00", "trade", 12.9671, 100.0]
["2026-09-03T16:17:56.403973+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:56.404444+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:56.901215+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.030137+00:00", "trade", 12.9668, 100.0]
["2026-09-03T16:17:57.032128+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:17:57.731989+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.732916+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.868599+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.868840+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.870283+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.870739+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.972175+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.975393+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.975829+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:57.976315+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:58.034627+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:17:58.035742+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:17:58.036467+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:17:59.617987+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:59.618448+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:17:59.618468+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.001042+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.121068+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.121890+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.122311+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.170089+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.384559+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.601931+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.660545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.761896+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.814541+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.915416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:00.960227+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:01.063879+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:01.292805+00:00", "trade", 12.9741, 7.0]
["2026-09-03T16:18:01.356622+00:00", "trade", 12.965, 8.0]
["2026-09-03T16:18:01.356680+00:00", "trade", 12.965, 11.0]
["2026-09-03T16:18:02.087927+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:03.491916+00:00", "trade", 12.9729, 2.0]
["2026-09-03T16:18:04.232736+00:00", "trade", 12.9671, 14.0]
["2026-09-03T16:18:04.948537+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:04.949008+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:04.949940+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:05.042047+00:00", "trade", 12.965, 11.0]
["2026-09-03T16:18:05.042047+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:18:05.042853+00:00", "trade", 12.965, 229.0]
["2026-09-03T16:18:05.627616+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:05.628999+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:06.461728+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:06.464705+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:06.478839+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726264+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726324+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726324+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726339+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726339+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726344+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726469+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726790+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726800+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.726825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.727111+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.728268+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.730990+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.731100+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.735085+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.736698+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.748176+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:07.995607+00:00", "trade", 12.965, 56.0]
["2026-09-03T16:18:07.996515+00:00", "trade", 12.965, 47.0]
["2026-09-03T16:18:08.001636+00:00", "trade", 12.965, 111.0]
["2026-09-03T16:18:08.011176+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.011211+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.011602+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.376970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.377025+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.379822+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.446756+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.802677+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.827115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.827125+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:08.833786+00:00", "trade", 12.9671, 100.0]
["2026-09-03T16:18:09.806302+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:09.808553+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:09.895760+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.132410+00:00", "trade", 12.9712, 13.0]
["2026-09-03T16:18:13.360147+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:18:13.360225+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:18:13.413817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414072+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414288+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414498+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414654+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414774+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414934+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.414974+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.415415+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.415917+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.418693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.422658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.631845+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:13.680460+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793035+00:00", "trade", 12.96, 83.0]
["2026-09-03T16:18:15.793308+00:00", "trade", 12.96, 117.0]
["2026-09-03T16:18:15.793337+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793778+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.793934+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.794385+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.794786+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.801091+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.801782+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.802213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.836630+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:15.890413+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:16.132839+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:16.156586+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.354538+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.358272+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.358277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.572045+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.572080+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.572132+00:00", "trade", 12.96, 24.0]
["2026-09-03T16:18:17.572135+00:00", "trade", 12.96, 76.0]
["2026-09-03T16:18:17.572767+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.572802+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.579367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.819167+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.819603+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:17.819999+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:19.255391+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:19.255832+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:19.255912+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:20.091926+00:00", "trade", 12.9671, 11.0]
["2026-09-03T16:18:20.201565+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:20.437440+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:20.630830+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:20.631838+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:21.304236+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:21.628857+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:22.973113+00:00", "trade", 12.9671, 100.0]
["2026-09-03T16:18:23.691524+00:00", "trade", 12.9672, 82.0]
["2026-09-03T16:18:23.693689+00:00", "trade", 12.9672, 6.0]
["2026-09-03T16:18:24.309308+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:25.360253+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:18:25.360277+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:18:25.571288+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:25.704484+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:26.117140+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:26.118047+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:26.118488+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:27.059466+00:00", "trade", 12.965, 2.0]
["2026-09-03T16:18:27.059829+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:18:27.979827+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:27.980303+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:27.980784+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:28.201474+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:28.202100+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:29.571696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:29.718896+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:30.001071+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.030994+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.032663+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.032723+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.032753+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.033134+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.036292+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.039710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040271+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040557+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040602+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040622+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.040757+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.041038+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.041073+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.041233+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.041675+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.047002+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.067255+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.103236+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.164341+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.172792+00:00", "trade", 12.9646, 2.0]
["2026-09-03T16:18:31.992099+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:31.992207+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:31.992474+00:00", "trade", 12.965, 1000.0]
["2026-09-03T16:18:31.992559+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:31.992959+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:31.993193+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:18:31.993220+00:00", "trade", 12.965, 1900.0]
["2026-09-03T16:18:31.993447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.993578+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:18:31.993918+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.994685+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.996769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.996810+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.996892+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:31.996937+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:18:31.997125+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.997170+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.997391+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:31.999565+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:18:31.999628+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:18:32.003496+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:32.003959+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:32.027924+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:32.118374+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:32.118805+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:32.118970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:33.058518+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:33.394815+00:00", "trade", 12.9672, 16.0]
["2026-09-03T16:18:35.005008+00:00", "trade", 12.965, 26.0]
["2026-09-03T16:18:35.005197+00:00", "trade", 12.965, 39.0]
["2026-09-03T16:18:35.006112+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:35.114545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:35.517753+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:35.558951+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:35.993233+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:35.997201+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:18:36.901279+00:00", "trade", 12.965, 448.0]
["2026-09-03T16:18:36.901708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.901708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.902159+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.912623+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.912704+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.913195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.913445+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.913656+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.918073+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:18:36.918137+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.918192+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.918299+00:00", "trade", 12.965, 600.0]
["2026-09-03T16:18:36.918868+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.918888+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.919014+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.919044+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.919094+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:36.922575+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:18:36.923733+00:00", "trade", 12.965, 575.0]
["2026-09-03T16:18:36.923790+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.924004+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.924470+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.924536+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:18:36.929432+00:00", "trade", 12.965, 675.0]
["2026-09-03T16:18:36.929492+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.929552+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.929615+00:00", "trade", 12.965, 1206.0]
["2026-09-03T16:18:36.930256+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.930505+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.930565+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.931022+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.931552+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.931606+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.931798+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:36.932069+00:00", "trade", 12.965, 1744.0]
["2026-09-03T16:18:37.068078+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:37.104509+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:37.360305+00:00", "trade", 12.96, 19.0]
["2026-09-03T16:18:37.942817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:38.246784+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:38.246920+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:38.793183+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.295297+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.295297+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.357047+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:18:39.458690+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.458735+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.458842+00:00", "trade", 12.96, 141.0]
["2026-09-03T16:18:39.459382+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.495893+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:39.500625+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.501081+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.505961+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:39.506734+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:39.507492+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:39.605228+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:39.605684+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:40.204693+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:40.205400+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:40.371214+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:40.744847+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:41.687683+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:41.692512+00:00", "trade", 12.9673, 100.0]
["2026-09-03T16:18:42.564041+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.564477+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.565614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.748609+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.749181+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.767103+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.767534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:42.768021+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:43.747273+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:44.586753+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:45.069626+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:45.069781+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:45.070303+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:45.189497+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:18:46.076905+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.109317+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.109793+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.351307+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.531055+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.963437+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:46.965452+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:47.080175+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:47.080205+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:47.081263+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:47.081332+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:47.082380+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.524502+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.524507+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.524974+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.525034+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.525540+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.525746+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.525746+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.526182+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.526186+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.526222+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.526668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.526668+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.528828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:48.680634+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.009506+00:00", "trade", 12.9649, 4.0]
["2026-09-03T16:18:49.015572+00:00", "trade", 12.9649, 2.0]
["2026-09-03T16:18:49.403131+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.403301+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.403807+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.404028+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.405431+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.405446+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.405892+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.405912+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:49.405912+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.261987+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.262017+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.262508+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.262669+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.262990+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.263030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.335627+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.335677+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.336254+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:50.336494+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.004221+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.007524+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.007554+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.009018+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.077115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.087058+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.087113+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.087614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.892277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.993077+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.994069+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:51.995753+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.459889+00:00", "trade", 12.965, 11.0]
["2026-09-03T16:18:52.802089+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.802094+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:18:52.802155+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.802365+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.803092+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.803112+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.803548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.803653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.804285+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.804710+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:18:52.806054+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.849678+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.850750+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.900363+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.900799+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:52.961985+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.712749+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.927970+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.927991+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928021+00:00", "trade", 12.965, 1206.0]
["2026-09-03T16:18:53.928061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928066+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928078+00:00", "trade", 12.965, 325.0]
["2026-09-03T16:18:53.928081+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.928108+00:00", "trade", 12.96, 25.0]
["2026-09-03T16:18:53.928222+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.928261+00:00", "trade", 12.965, 1206.0]
["2026-09-03T16:18:53.928421+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.928439+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.928499+00:00", "trade", 12.965, 1200.0]
["2026-09-03T16:18:53.928612+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928622+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928652+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928687+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928697+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928732+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.928778+00:00", "trade", 12.965, 600.0]
["2026-09-03T16:18:53.928928+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929018+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929103+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929133+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929133+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929133+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929494+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.929835+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.930216+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.930282+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.930712+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:18:53.932297+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:18:53.933143+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.933143+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.933303+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.933383+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.933644+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.933644+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.934416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.934701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.934826+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:53.934902+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.936182+00:00", "trade", 12.965, 2000.0]
["2026-09-03T16:18:53.939743+00:00", "trade", 12.965, 6000.0]
["2026-09-03T16:18:53.943065+00:00", "trade", 12.965, 500.0]
["2026-09-03T16:18:53.943903+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:53.953687+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:55.014292+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.015456+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:55.021576+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:18:55.024956+00:00", "trade", 12.965, 1100.0]
["2026-09-03T16:18:55.025536+00:00", "trade", 12.965, 1100.0]
["2026-09-03T16:18:55.025693+00:00", "trade", 12.965, 1200.0]
["2026-09-03T16:18:55.027620+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:55.027683+00:00", "trade", 12.965, 700.0]
["2026-09-03T16:18:55.028416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.028474+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:55.028525+00:00", "trade", 12.965, 875.0]
["2026-09-03T16:18:55.028616+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.028739+00:00", "trade", 12.965, 275.0]
["2026-09-03T16:18:55.028897+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.028937+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029338+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029373+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029418+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029604+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029619+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.029819+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.031057+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.034768+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:18:55.034771+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:18:55.035137+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.035323+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.035703+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.036179+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.036300+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.036540+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.037021+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.037646+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:18:55.037700+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:18:55.040419+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.052158+00:00", "trade", 12.965, 4700.0]
["2026-09-03T16:18:55.149729+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.149729+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.149759+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.150195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.199773+00:00", "trade", 12.96, 15.0]
["2026-09-03T16:18:55.200710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.201673+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.426222+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:55.427028+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.543121+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.543161+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.544424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.544900+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.544905+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.544935+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.545341+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.566171+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.577443+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.583382+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.583382+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.860766+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.860768+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:18:56.860886+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.872715+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:56.888840+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:18:56.890921+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:18:56.922878+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:18:56.925076+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:18:57.268986+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:57.269543+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:18:57.880309+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.001090+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.181369+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.181369+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.181404+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.181815+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.193898+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:00.193928+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.361090+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:19:01.361115+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:19:01.392367+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.392462+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.394492+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.394928+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.454966+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.455427+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.550257+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.550698+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.847514+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:01.847554+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.299784+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.300330+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.300355+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.300380+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.300851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.321370+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.349677+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.349712+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.349958+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.361901+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.578130+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.585768+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.585773+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.586234+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.587377+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.588521+00:00", "trade", 12.96, 177.0]
["2026-09-03T16:19:02.588996+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.589873+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.813705+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.814266+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:02.893936+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:03.216999+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:03.328697+00:00", "trade", 12.965, 96.0]
["2026-09-03T16:19:03.597914+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:03.932153+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:03.933051+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.407373+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.410184+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.432462+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.511741+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.512312+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.515846+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:04.742855+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.219984+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.220029+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.220095+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.220425+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.220536+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.220561+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.221348+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.221774+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.222395+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.224756+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.224771+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.262149+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.265417+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.267166+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.267958+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.354299+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:05.985890+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:06.782659+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:06.782896+00:00", "trade", 12.96, 600.0]
["2026-09-03T16:19:06.824212+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.647880+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.647920+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.661743+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.661763+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.793952+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.793967+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.816761+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:07.816851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:08.232560+00:00", "trade", 12.9676, 14.0]
["2026-09-03T16:19:08.783368+00:00", "trade", 12.97, 19.0]
["2026-09-03T16:19:09.482360+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.261412+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.262048+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.262073+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.400172+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.400252+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.400387+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.400733+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.400793+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.404652+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.405128+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.429862+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.433215+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:10.433696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:11.056381+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:11.056822+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.505475+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.505556+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.505761+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.508177+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.508618+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.508939+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.515409+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.515412+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:19:12.515415+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:19:12.515415+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:19:12.515529+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.516396+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.517103+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518155+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:19:12.518239+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:19:12.518261+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518281+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518301+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518822+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518822+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518902+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.518942+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.530776+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.577060+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.577963+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.578153+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.578399+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.830643+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:12.831124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:13.076578+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:13.076723+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:13.174220+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:13.356337+00:00", "trade", 12.96, 45.0]
["2026-09-03T16:19:13.360992+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:19:13.361043+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:19:13.440979+00:00", "trade", 12.96, 143.0]
["2026-09-03T16:19:13.985178+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:13.985178+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.173956+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.174006+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.174027+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.175555+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.175685+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.175815+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.178828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.185769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.279321+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.280634+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.281116+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.281116+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:14.281557+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:15.108818+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:15.108818+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:17.820760+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:19:17.820760+00:00", "trade", 12.96, 29.0]
["2026-09-03T16:19:17.820764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:17.822297+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:17.822332+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:17.822585+00:00", "trade", 12.965, 63.0]
["2026-09-03T16:19:17.824142+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:17.824573+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.159714+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.160246+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.160687+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.166120+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.172785+00:00", "trade", 12.96, 2.0]
["2026-09-03T16:19:18.173307+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.173342+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.173417+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.173427+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.173657+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:18.173748+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:19.072482+00:00", "trade", 12.96, 471.0]
["2026-09-03T16:19:19.072485+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:19:19.072489+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:19:19.072489+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:19:19.072500+00:00", "trade", 12.96, 180.0]
["2026-09-03T16:19:19.072518+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:19:19.072527+00:00", "trade", 12.96, 69.0]
["2026-09-03T16:19:19.072530+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:19:19.072569+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:19:19.072590+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:19:19.072690+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:19:19.072692+00:00", "trade", 12.96, 60.0]
["2026-09-03T16:19:19.072695+00:00", "trade", 12.96, 24.0]
["2026-09-03T16:19:19.072699+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072735+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072760+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072790+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072825+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072830+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072835+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072880+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072915+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072930+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072930+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072935+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:19:19.072970+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073152+00:00", "trade", 12.96, 43.0]
["2026-09-03T16:19:19.073241+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073271+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073351+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073376+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073511+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073572+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073572+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073592+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.073827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074023+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074063+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074529+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074549+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074569+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.074599+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:19:19.074659+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.075030+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.075045+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.075085+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.075393+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:19:19.075742+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.076353+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.076849+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.078553+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.078558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.078558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.080989+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.087705+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.093502+00:00", "trade", 12.96, 60.0]
["2026-09-03T16:19:19.181508+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.191617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.194113+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:19.762640+00:00", "trade", 12.955, 4851.0]
["2026-09-03T16:19:20.166459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:20.172584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:20.273985+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:20.299230+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.738068+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:19:21.738671+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.738676+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.738966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.748579+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.749421+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.803114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:21.856486+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:22.282629+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:22.918600+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:23.711956+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:23.759294+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:23.785441+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:23.788868+00:00", "trade", 12.9677, 10.0]
["2026-09-03T16:19:25.194339+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:25.356354+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:25.356686+00:00", "trade", 12.955, 8.0]
["2026-09-03T16:19:25.356933+00:00", "trade", 12.955, 11.0]
["2026-09-03T16:19:25.579013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:25.579099+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:25.670326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:26.292958+00:00", "trade", 12.9677, 44.0]
["2026-09-03T16:19:26.648972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.135062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.142710+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.142871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.174716+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.319510+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.712555+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:27.940832+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:28.545664+00:00", "trade", 12.96, 49.0]
["2026-09-03T16:19:28.609511+00:00", "trade", 12.9588, 78.0]
["2026-09-03T16:19:28.648690+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:28.648895+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:28.648985+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:29.047560+00:00", "trade", 12.955, 998.0]
["2026-09-03T16:19:30.001129+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.204828+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.206006+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.554720+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.559621+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.709337+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.714705+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.801587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.826220+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.826596+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.827428+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.827548+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.827999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.828275+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.829578+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.862045+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.889490+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:30.894482+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.000189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.014913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.033347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.054713+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.618268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.658418+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:31.990483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:32.088174+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:32.089372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:32.246596+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.754445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.757302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.865298+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.865368+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.866827+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:33.937480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:34.048575+00:00", "trade", 12.96, 25.0]
["2026-09-03T16:19:34.413075+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:34.413075+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:34.413767+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.169002+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.176394+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.184895+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.226393+00:00", "trade", 12.955, 1000.0]
["2026-09-03T16:19:35.226960+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.253648+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.254249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.577623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.577819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.580144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.581061+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.613007+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.615007+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.690030+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.691514+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.801270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:35.801295+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:36.154122+00:00", "trade", 12.9676, 100.0]
["2026-09-03T16:19:36.185433+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:36.185473+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:36.609672+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:19:38.030152+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:19:38.031601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:38.032227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:39.025087+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:39.026756+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:39.027718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:41.321545+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:41.322382+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:42.691922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:42.691967+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:43.697127+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:43.701477+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:44.853560+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:44.853570+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:44.853911+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:44.860266+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:44.863774+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:45.130097+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:45.543501+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:19:46.059025+00:00", "trade", 12.9598, 34.0]
["2026-09-03T16:19:46.245965+00:00", "trade", 12.9626, 2.0]
["2026-09-03T16:19:46.412836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:46.791605+00:00", "trade", 12.96, 356.0]
["2026-09-03T16:19:47.315311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:47.315467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:47.331415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:47.356639+00:00", "trade", 12.955, 38.0]
["2026-09-03T16:19:48.186156+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:48.187083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:49.600452+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:49.638768+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:49.640568+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:50.230680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:50.250688+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:50.251605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:50.305844+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:50.708238+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:19:50.709223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:51.016167+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:51.815858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:52.212125+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:52.634397+00:00", "trade", 12.9625, 4.0]
["2026-09-03T16:19:52.640375+00:00", "trade", 12.9625, 2.0]
["2026-09-03T16:19:52.929410+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:53.868141+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:54.245342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:54.338836+00:00", "trade", 12.955, 14.0]
["2026-09-03T16:19:56.195137+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:56.484144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:56.589204+00:00", "trade", 12.955, 37.0]
["2026-09-03T16:19:57.526250+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.526977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.532330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.535853+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.576695+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.726742+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:57.911050+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:58.318990+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:58.483894+00:00", "trade", 12.96, 5.0]
["2026-09-03T16:19:58.484558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:58.531674+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:19:58.789501+00:00", "trade", 12.96, 3.0]
["2026-09-03T16:19:58.789538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:58.789979+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.190070+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.190411+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.191123+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.192471+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.524340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.681304+00:00", "trade", 12.955, 2900.0]
["2026-09-03T16:19:59.908678+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.914467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.914634+00:00", "trade", 12.96, 15.0]
["2026-09-03T16:19:59.915239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.915459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.917599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.917940+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.927277+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:19:59.929708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:00.001158+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:00.015191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:00.015527+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:00.075956+00:00", "trade", 12.9574, 1900.0]
["2026-09-03T16:20:00.240044+00:00", "trade", 12.9599, 771.0]
["2026-09-03T16:20:00.268735+00:00", "trade", 12.955, 784.0]
["2026-09-03T16:20:00.288227+00:00", "trade", 12.9597, 719.0]
["2026-09-03T16:20:00.576832+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:01.125128+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:20:02.061572+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:20:02.828280+00:00", "trade", 12.9599, 998.0]
["2026-09-03T16:20:02.828404+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:20:02.828419+00:00", "trade", 12.96, 500.0]
["2026-09-03T16:20:02.828867+00:00", "trade", 12.96, 185.0]
["2026-09-03T16:20:02.828867+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:20:02.829079+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:02.829090+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:02.829094+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:02.829099+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:02.829137+00:00", "trade", 12.96, 400.0]
["2026-09-03T16:20:02.829140+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829144+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829205+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829205+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829230+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829295+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829691+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829771+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829772+00:00", "trade", 12.965, 6.0]
["2026-09-03T16:20:02.829801+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.829891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830132+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830202+00:00", "trade", 12.965, 16.0]
["2026-09-03T16:20:02.830322+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830332+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830773+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830813+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.830838+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831114+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831134+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831249+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831310+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831310+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831816+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831826+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:20:02.831836+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.831836+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.832277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.832362+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.832973+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.834529+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:20:02.835040+00:00", "trade", 12.96, 11.0]
["2026-09-03T16:20:02.835645+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.836096+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.836096+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:02.843487+00:00", "trade", 12.965, 23.0]
["2026-09-03T16:20:02.843490+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:20:02.845286+00:00", "trade", 12.965, 500.0]
["2026-09-03T16:20:02.845286+00:00", "trade", 12.965, 193.0]
["2026-09-03T16:20:02.887906+00:00", "trade", 12.965, 13.0]
["2026-09-03T16:20:03.174711+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.770737+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.770908+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.771680+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.772687+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.772817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.777995+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.778662+00:00", "trade", 12.965, 14.0]
["2026-09-03T16:20:03.779518+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.895168+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:03.933710+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.080639+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.080900+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.137840+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.137880+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.137920+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.138316+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.322526+00:00", "trade", 12.9651, 2900.0]
["2026-09-03T16:20:04.323536+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.383789+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.560575+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:20:04.830351+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:04.830947+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.140584+00:00", "trade", 12.965, 34.0]
["2026-09-03T16:20:05.144884+00:00", "trade", 12.96, 356.0]
["2026-09-03T16:20:05.155566+00:00", "trade", 12.9602, 49.0]
["2026-09-03T16:20:05.184059+00:00", "trade", 12.9601, 78.0]
["2026-09-03T16:20:05.480843+00:00", "trade", 12.9601, 1996.0]
["2026-09-03T16:20:05.483221+00:00", "trade", 12.965, 1996.0]
["2026-09-03T16:20:05.485188+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:20:05.485209+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:20:05.485322+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.485396+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:20:05.485396+00:00", "trade", 12.96, 91.0]
["2026-09-03T16:20:05.485705+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:20:05.485774+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.485829+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.485859+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:20:05.485859+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.485862+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:20:05.485865+00:00", "trade", 12.96, 140.0]
["2026-09-03T16:20:05.485924+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:20:05.485959+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.485959+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.485964+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.485969+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.485974+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486014+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486049+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486049+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486059+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486104+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486310+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486345+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:20:05.486418+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:20:05.486421+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486424+00:00", "trade", 12.96, 9.0]
["2026-09-03T16:20:05.486466+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486490+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.486981+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487237+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487247+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487328+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487854+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487864+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.487939+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488064+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488350+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488375+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488550+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:20:05.488583+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:20:05.488741+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.488836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.490134+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.490354+00:00", "trade", 12.96, 444.0]
["2026-09-03T16:20:05.491377+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.494113+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:05.498663+00:00", "trade", 12.96, 700.0]
["2026-09-03T16:20:05.764495+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:20:07.512294+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:20:07.512340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:07.513628+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:08.741136+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:08.747820+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:08.749165+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:08.963540+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:09.027171+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:09.480331+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:09.480934+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:09.883842+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:20:09.885215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.312326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.312791+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.327917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.618623+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.619049+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.619475+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.619495+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.619941+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:10.938980+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:11.135793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:11.136254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:11.136680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:11.480863+00:00", "trade", 12.955, 20.0]
["2026-09-03T16:20:11.529719+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:11.531638+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.071602+00:00", "trade", 12.955, 30.0]
["2026-09-03T16:20:12.073689+00:00", "trade", 12.955, 30.0]
["2026-09-03T16:20:12.196013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.504997+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.610673+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.963291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.964088+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.964299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:12.965015+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.242550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.242892+00:00", "trade", 12.955, 19.0]
["2026-09-03T16:20:13.242996+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.243196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.243477+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.244114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.245003+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:20:13.245076+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.245597+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.348785+00:00", "trade", 12.955, 22.0]
["2026-09-03T16:20:13.808816+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:13.808870+00:00", "trade", 12.955, 16.0]
["2026-09-03T16:20:13.914256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:14.285694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:15.104841+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.045472+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.047106+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.047542+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.047978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.065344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.760907+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.764260+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:16.885463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:17.081765+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:17.185797+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:18.100336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:18.128498+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:18.196559+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:18.658578+00:00", "trade", 12.9502, 1900.0]
["2026-09-03T16:20:18.761708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.430828+00:00", "trade", 12.9584, 1.0]
["2026-09-03T16:20:19.618784+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:20:19.619304+00:00", "trade", 12.95, 74.0]
["2026-09-03T16:20:19.619391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619427+00:00", "trade", 12.955, 1750.0]
["2026-09-03T16:20:19.619466+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619506+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619536+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619672+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.619912+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:19.619988+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.620268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.620344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.620384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.627942+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.803915+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.901056+00:00", "trade", 12.9655, 30.0]
["2026-09-03T16:20:19.902854+00:00", "trade", 12.9501, 719.0]
["2026-09-03T16:20:19.948142+00:00", "trade", 12.955, 771.0]
["2026-09-03T16:20:19.948710+00:00", "trade", 12.95, 18.0]
["2026-09-03T16:20:19.949721+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.949751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:19.951004+00:00", "trade", 12.9501, 784.0]
["2026-09-03T16:20:20.006276+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:20.050361+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:20.062236+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:20:20.149501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:20.149501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:20.376957+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:21.712020+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:21.718831+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:21.719312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:21.719332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:21.720826+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:23.351121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:23.351121+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:24.746297+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:24.759127+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:26.539851+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:26.541263+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:26.931671+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:27.102488+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:28.072167+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:28.072643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:28.073365+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:28.884454+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:20:28.966222+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:28.989016+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:20:29.304180+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304220+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304220+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304596+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304691+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.304727+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.305178+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.391643+00:00", "trade", 12.955, 11.0]
["2026-09-03T16:20:29.391984+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.392368+00:00", "trade", 12.955, 12.0]
["2026-09-03T16:20:29.392413+00:00", "trade", 12.955, 15.0]
["2026-09-03T16:20:29.428771+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.431819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.790596+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:29.790611+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:30.001187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:31.045908+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:31.472917+00:00", "trade", 12.9637, 7.0]
["2026-09-03T16:20:31.474880+00:00", "trade", 12.9637, 2.0]
["2026-09-03T16:20:31.475125+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:31.475912+00:00", "trade", 12.9637, 1.0]
["2026-09-03T16:20:33.639048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.639184+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.639524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.639524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.639665+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.674743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.691187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.691638+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.691723+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.692124+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.692164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:33.700509+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.255538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.256360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.357300+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.418401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.525074+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.913259+00:00", "trade", 12.9667, 64.0]
["2026-09-03T16:20:34.931189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:34.931911+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:35.455445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:35.854430+00:00", "trade", 12.955, 140.0]
["2026-09-03T16:20:35.960360+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:36.925690+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:20:36.925927+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:20:36.930333+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:20:36.930333+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:36.930601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:36.934932+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:36.934977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:36.963306+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:20:37.130998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:37.131444+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:37.160287+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:37.297248+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:37.555221+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:38.577751+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:38.578223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:38.813517+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.111371+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.146335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.146781+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.146781+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.147177+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.147202+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.179143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.646303+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.655740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:40.656216+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:41.020698+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:41.021144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:41.247818+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:41.248259+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:41.370022+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:20:41.371165+00:00", "trade", 12.955, 13.0]
["2026-09-03T16:20:42.316027+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:44.119503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:44.796517+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:44.803534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:45.974181+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:45.974637+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:46.351747+00:00", "trade", 12.9638, 5.0]
["2026-09-03T16:20:46.353523+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:46.353999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:46.379008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:46.906417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:47.492645+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:47.493086+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:47.874082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:47.877736+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.045670+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.046126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.148168+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.148609+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.768538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.869498+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:48.914530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:49.019143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:50.299877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:50.400512+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:50.737488+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:50.866725+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:50.981382+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:51.089619+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:51.767877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:51.868501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:51.893079+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:52.001717+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:52.649327+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:52.907209+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:53.108062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.080458+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.080619+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.080894+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.082192+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.082273+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.082363+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.082383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.116394+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:20:54.117000+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.260887+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:54.263528+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:55.045431+00:00", "trade", 12.9581, 4.0]
["2026-09-03T16:20:55.050982+00:00", "trade", 12.9581, 2.0]
["2026-09-03T16:20:55.354206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:55.551349+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:56.219718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:56.222164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:56.423873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:56.731866+00:00", "trade", 12.9667, 86.0]
["2026-09-03T16:20:57.264381+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:57.264862+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:58.732299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:58.732305+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:59.269196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:20:59.597817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.001205+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.027383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.027403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.103529+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.103980+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.108571+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.579575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:00.580011+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:01.208844+00:00", "trade", 12.955, 18.0]
["2026-09-03T16:21:02.072985+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:02.114518+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:02.954906+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:02.955352+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.822897+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:21:04.827321+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.827361+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.827482+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.827762+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.830363+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:04.942350+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:05.716368+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:21:05.717105+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:21:05.717733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:05.717733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:05.717738+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:05.718174+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:05.844775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.356001+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:21:06.357549+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:21:06.360572+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:06.360743+00:00", "trade", 12.96, 400.0]
["2026-09-03T16:21:06.361314+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:06.362592+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:06.362649+00:00", "trade", 12.9561, 100.0]
["2026-09-03T16:21:06.362854+00:00", "trade", 12.9561, 100.0]
["2026-09-03T16:21:06.363049+00:00", "trade", 12.9561, 400.0]
["2026-09-03T16:21:06.363257+00:00", "trade", 12.9561, 400.0]
["2026-09-03T16:21:06.363498+00:00", "trade", 12.9561, 100.0]
["2026-09-03T16:21:06.364613+00:00", "trade", 12.9561, 740.0]
["2026-09-03T16:21:06.410580+00:00", "trade", 12.96, 400.0]
["2026-09-03T16:21:06.466502+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.466547+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.469810+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.470136+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.470617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:06.577932+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:07.172537+00:00", "trade", 12.9669, 100.0]
["2026-09-03T16:21:07.463803+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:07.474614+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:07.576175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:07.588740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:08.428811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:08.469863+00:00", "trade", 12.96, 20.0]
["2026-09-03T16:21:08.469873+00:00", "trade", 12.96, 20.0]
["2026-09-03T16:21:08.469874+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.469874+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.469923+00:00", "trade", 12.96, 900.0]
["2026-09-03T16:21:08.469926+00:00", "trade", 12.96, 64.0]
["2026-09-03T16:21:08.469984+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.469989+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:08.470104+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470127+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:21:08.470131+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:08.470154+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470160+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470185+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470185+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470185+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470185+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:08.470190+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470190+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470200+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470200+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470205+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470210+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470220+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470220+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470235+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470240+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470265+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470404+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:21:08.470405+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470420+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470425+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470443+00:00", "trade", 12.96, 12.0]
["2026-09-03T16:21:08.470505+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470746+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470826+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.470986+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.471097+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.471107+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.471345+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:21:08.471548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.471548+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.471618+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472064+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472064+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472104+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472144+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472345+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472350+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472350+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.472987+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:21:08.473347+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.473628+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.473828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:08.820938+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:09.670749+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:21:10.468825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:10.468825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:10.750490+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:10.750490+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:11.102441+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:11.600460+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:11.632306+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.678731+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.679167+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.679277+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.679448+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.679468+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.680365+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.680365+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.683081+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.685161+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.685206+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.703376+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:21:14.703379+00:00", "trade", 12.96, 99.0]
["2026-09-03T16:21:14.705835+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:14.705835+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.705839+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:14.705839+00:00", "trade", 12.96, 1200.0]
["2026-09-03T16:21:14.705844+00:00", "trade", 12.96, 240.0]
["2026-09-03T16:21:14.705844+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:21:14.705844+00:00", "trade", 12.96, 260.0]
["2026-09-03T16:21:14.705920+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706067+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:14.706236+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706362+00:00", "trade", 12.96, 301.0]
["2026-09-03T16:21:14.706362+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706387+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706397+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706397+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:14.706402+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706407+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706413+00:00", "trade", 12.96, 2.0]
["2026-09-03T16:21:14.706417+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706422+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706427+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706432+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706432+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706437+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706442+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706442+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706443+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:14.706447+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706447+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706457+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706467+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706472+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706472+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706472+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706497+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706572+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706686+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:21:14.706688+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:14.706689+00:00", "trade", 12.96, 56.0]
["2026-09-03T16:21:14.706693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706753+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706783+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706798+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.706813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707048+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707108+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707123+00:00", "trade", 12.96, 19.0]
["2026-09-03T16:21:14.707138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707144+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707294+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:14.707359+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707539+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707628+00:00", "trade", 12.96, 6.0]
["2026-09-03T16:21:14.707695+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707765+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707765+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707765+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707805+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707808+00:00", "trade", 12.96, 1750.0]
["2026-09-03T16:21:14.707900+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.707975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708064+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:14.708256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708256+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708371+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708652+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708727+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.708812+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.709053+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.709093+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.709663+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:21:14.709895+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.709975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.710103+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:21:14.710331+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.710533+00:00", "trade", 12.97, 260.0]
["2026-09-03T16:21:14.710569+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:21:14.710698+00:00", "trade", 12.97, 40.0]
["2026-09-03T16:21:14.710852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.799082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.799603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.893502+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:21:14.894068+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.894193+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.894474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.894474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:14.894915+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.009031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.009191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.113304+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.279719+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.381792+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.410480+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:15.723698+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:21:15.724486+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:21:15.848947+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.155516+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.158122+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.817098+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.839707+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.857670+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.858131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.915858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.937680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.938166+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.938657+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.938657+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:16.939093+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:17.006493+00:00", "trade", 12.955, 20.0]
["2026-09-03T16:21:17.293556+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:17.303875+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.029455+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.029931+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.256410+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:21:18.257968+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.258610+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.259006+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.299145+00:00", "trade", 12.9598, 1900.0]
["2026-09-03T16:21:18.333392+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.334390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.334710+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.334831+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.334871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.334871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.340314+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.340755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.341196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.347155+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.411673+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.413899+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.418018+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.418460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.425140+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.431024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.444181+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.483599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.484171+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.484762+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.484787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.485243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:18.498871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:19.260250+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:20.069113+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:20.069208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:20.089030+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:21.832200+00:00", "trade", 12.9622, 1.0]
["2026-09-03T16:21:23.879559+00:00", "trade", 12.9633, 19.0]
["2026-09-03T16:21:25.081606+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:21:25.081616+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:21:25.081616+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:25.081622+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:21:25.081636+00:00", "quote", 12.95, 12.97]
["2026-09-03T16:21:25.081637+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:21:25.081662+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081672+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081697+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081712+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081717+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081812+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081812+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081812+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081822+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081837+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081852+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081910+00:00", "trade", 12.96, 10.0]
["2026-09-03T16:21:25.081912+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.081937+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:21:25.081952+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082078+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082083+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082208+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082253+00:00", "trade", 12.96, 15.0]
["2026-09-03T16:21:25.082429+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.082965+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083014+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:21:25.083085+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083250+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083255+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083255+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083651+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.083777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.084036+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:21:25.084107+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.084208+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.084223+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.084664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.084859+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.085465+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:21:25.085811+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:25.109212+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:21:26.110264+00:00", "trade", 12.965, 30.0]
["2026-09-03T16:21:26.271460+00:00", "trade", 12.965, 626.0]
["2026-09-03T16:21:28.540502+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:28.548622+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:21:28.552992+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:30.001235+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:31.172288+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:31.346767+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:31.346938+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:35.487830+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:35.488737+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.561770+00:00", "trade", 12.965, 197.0]
["2026-09-03T16:21:36.561776+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:21:36.580041+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.619334+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.619770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.619770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.619770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.620256+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.657786+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.658227+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.658658+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.662828+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.769306+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.792375+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:36.894383+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:37.448004+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:37.598251+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:37.619702+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:37.620138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:37.851328+00:00", "trade", 12.9659, 16.0]
["2026-09-03T16:21:40.021165+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:40.021481+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:40.022247+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.010604+00:00", "trade", 12.965, 10.0]
["2026-09-03T16:21:41.011724+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.012045+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.012200+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.941744+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.942000+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.942211+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.966744+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.967195+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:41.967230+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:42.792777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:42.792847+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:44.710520+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:44.711001+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:45.240410+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:45.240495+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:45.240896+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:46.099068+00:00", "trade", 12.9632, 43.0]
["2026-09-03T16:21:46.100162+00:00", "trade", 12.965, 18.0]
["2026-09-03T16:21:46.912073+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:47.172737+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:47.174266+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:47.276449+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.459461+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.466177+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.524044+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.524485+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.524956+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.824784+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:48.925729+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:50.197336+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:51.452894+00:00", "trade", 12.9658, 100.0]
["2026-09-03T16:21:56.988351+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:21:56.989435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:56.991916+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:57.278745+00:00", "trade", 12.965, 900.0]
["2026-09-03T16:21:58.390265+00:00", "trade", 12.9627, 5.0]
["2026-09-03T16:21:59.017149+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:59.151458+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:21:59.546061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:00.001263+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:00.077960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:00.077960+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:00.987719+00:00", "trade", 12.9602, 4.0]
["2026-09-03T16:22:00.993553+00:00", "trade", 12.9602, 2.0]
["2026-09-03T16:22:02.398175+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:02.444681+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:02.445127+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:02.565764+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:03.871705+00:00", "trade", 12.965, 400.0]
["2026-09-03T16:22:03.871766+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:05.003902+00:00", "trade", 12.9676, 1.0]
["2026-09-03T16:22:05.005012+00:00", "trade", 12.965, 17.0]
["2026-09-03T16:22:14.529084+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:14.530582+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:14.538926+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:14.539387+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:14.541522+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:22:14.542649+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:22:14.542661+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:14.554188+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:14.568106+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:16.663210+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:16.749515+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:16.749966+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.573675+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.574031+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.574031+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.574146+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.574713+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:23.592007+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:23.592840+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:23.593113+00:00", "trade", 12.965, 17.0]
["2026-09-03T16:22:23.649340+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.541992+00:00", "trade", 12.965, 620.0]
["2026-09-03T16:22:24.543380+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.742874+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.745266+00:00", "trade", 12.9627, 1900.0]
["2026-09-03T16:22:24.907701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.908067+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.914151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:24.924398+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:22:25.083509+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084003+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:22:25.084035+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084486+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084491+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084491+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084982+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.084982+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.085248+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.086425+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.086756+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.087187+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.628664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.628664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.628664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.628745+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.629181+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:25.715215+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:26.069672+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:26.070139+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:26.594818+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:22:26.624015+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.965213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.965443+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.965654+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966095+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966175+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966215+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966456+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966566+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966581+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.966586+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.967032+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:27.968891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:28.334531+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:28.334997+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:28.335047+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:28.337132+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:28.339778+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:29.666090+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.001292+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.241443+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.243884+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.773377+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.773678+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.773678+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.774134+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.774766+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.780233+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.780815+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.780820+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:30.781256+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:31.022439+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:31.027531+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:31.162076+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:31.162693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:22:31.167258+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167264+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167274+00:00", "trade", 12.96, 6.0]
["2026-09-03T16:22:31.167274+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:22:31.167274+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167278+00:00", "trade", 12.96, 75.0]
["2026-09-03T16:22:31.167278+00:00", "trade", 12.96, 21.0]
["2026-09-03T16:22:31.167284+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167285+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:22:31.167288+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:22:31.167292+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:22:31.167292+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:22:31.167297+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:22:31.167314+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167319+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167319+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167324+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167324+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167339+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:22:31.167339+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167345+00:00", "trade", 12.96, 19.0]
["2026-09-03T16:22:31.167345+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:22:31.167360+00:00", "trade", 12.96, 8.0]
["2026-09-03T16:22:31.167369+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167389+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167389+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167399+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167399+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167404+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167424+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167429+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167439+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167489+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167514+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167514+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167674+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.167975+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168301+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168526+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.168937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.169203+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:22:31.169253+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.169263+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.169278+00:00", "trade", 12.96, 34.0]
["2026-09-03T16:22:31.169774+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.169814+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.170246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.170261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.170707+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.171097+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:22:31.171149+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:22:31.171183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.171191+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:22:31.172085+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.188228+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:31.201337+00:00", "trade", 12.96, 66.0]
["2026-09-03T16:22:32.071518+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.071959+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.294989+00:00", "trade", 12.955, 22.0]
["2026-09-03T16:22:32.296017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.296017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.296021+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.296031+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.296066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.321998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.598811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.888093+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.894383+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.898443+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:32.926795+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.234041+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.240887+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.241498+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.350401+00:00", "trade", 12.955, 28.0]
["2026-09-03T16:22:33.351445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.351891+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.352542+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.352998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.719941+00:00", "trade", 12.9501, 1850.0]
["2026-09-03T16:22:33.720326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.720793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.720793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.721309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.721760+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722371+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722492+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.722943+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.730240+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:33.830368+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:34.064114+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:34.121305+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:34.496937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:35.692454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:35.848450+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:35.969863+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.739076+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.739552+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.739658+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.739668+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.740024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.740139+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.740460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.740460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.740615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.741512+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.748995+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.749476+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.779798+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.921811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.922152+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.922217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.923334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.923445+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.927750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.929158+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.932135+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.932150+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:36.932175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.109502+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.110058+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.375780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.375784+00:00", "trade", 12.95, 986.0]
["2026-09-03T16:22:37.376867+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.376867+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:37.474914+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:22:37.650820+00:00", "trade", 12.9501, 1900.0]
["2026-09-03T16:22:39.931259+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:39.931261+00:00", "trade", 12.95, 20.0]
["2026-09-03T16:22:39.931261+00:00", "trade", 12.95, 8.0]
["2026-09-03T16:22:39.931267+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:22:39.931267+00:00", "trade", 12.95, 172.0]
["2026-09-03T16:22:39.931583+00:00", "trade", 12.95, 108.0]
["2026-09-03T16:22:39.931583+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:22:39.931586+00:00", "trade", 12.95, 32.0]
["2026-09-03T16:22:39.931591+00:00", "trade", 12.95, 160.0]
["2026-09-03T16:22:39.931606+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:22:39.931609+00:00", "trade", 12.95, 8.0]
["2026-09-03T16:22:39.931612+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:22:39.931685+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:22:39.931685+00:00", "trade", 12.95, 92.0]
["2026-09-03T16:22:39.931805+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:22:39.931808+00:00", "trade", 12.95, 550.0]
["2026-09-03T16:22:39.931835+00:00", "trade", 12.95, 240.0]
["2026-09-03T16:22:39.931835+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931842+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:22:39.931845+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931845+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931860+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931865+00:00", "trade", 12.95, 108.0]
["2026-09-03T16:22:39.931865+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931895+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931940+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.931940+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.932035+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.932081+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.932131+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:22:39.932256+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932266+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932577+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932627+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932632+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932913+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932913+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.932918+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933098+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933148+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933419+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933419+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933790+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933870+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.933870+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.934216+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.934391+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.934391+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.951772+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.951837+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.952274+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.952720+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.963475+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.963565+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.963570+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.963610+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.963641+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.965991+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.966036+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.992489+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:39.992534+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.023819+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.024330+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.038052+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.038098+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.045350+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.045395+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.535019+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.535074+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.535084+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.552821+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.752940+00:00", "trade", 12.9589, 15.0]
["2026-09-03T16:22:40.946918+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.946968+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:40.947018+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:41.044394+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:41.044450+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:41.912944+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:41.913826+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.493859+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.494300+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.495528+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.495573+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.497583+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.499072+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.499087+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.499548+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.500024+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.686277+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.686327+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.686572+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.686688+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.700430+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.824931+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.988425+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:42.988906+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:43.388586+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:43.389503+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:43.389939+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:43.586000+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:44.836856+00:00", "trade", 12.945, 20.0]
["2026-09-03T16:22:45.193962+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.194423+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.292556+00:00", "trade", 12.9589, 1.0]
["2026-09-03T16:22:45.297533+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.306419+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.306860+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.804097+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.907453+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:45.907934+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:46.080830+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:46.579275+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:46.609401+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:46.712511+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:46.844721+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.258120+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.258451+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.262139+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.262139+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.266861+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.267021+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.794785+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.795672+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:48.796153+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.254463+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.257104+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.257124+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.441969+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.443312+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.445768+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:49.888289+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.682277+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.682282+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.694741+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.694761+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.694821+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.694870+00:00", "trade", 12.945, 10.0]
["2026-09-03T16:22:50.695087+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.695869+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.714488+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.714533+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.848737+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.849178+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.849178+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:50.971018+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:51.021017+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:51.111296+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:51.376229+00:00", "trade", 12.945, 155.0]
["2026-09-03T16:22:52.421365+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.432226+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.681613+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.682135+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.729653+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.855702+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.859100+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.877043+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.877990+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:52.878777+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:53.432613+00:00", "trade", 12.945, 31.0]
["2026-09-03T16:22:54.086498+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:54.287936+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:54.867559+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:54.867885+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:54.868351+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:54.869198+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:55.485713+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:55.532209+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:55.532214+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:55.537151+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:56.045870+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:56.076477+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:56.296430+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:56.296871+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:57.899986+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:58.062483+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:58.204771+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:58.205207+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:58.205798+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:58.313284+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:22:59.381067+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.001311+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.179480+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.234631+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.833704+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.833785+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.833789+00:00", "trade", 12.94, 200.0]
["2026-09-03T16:23:00.834266+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834266+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834306+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834346+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834346+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834787+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.834942+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:00.836026+00:00", "trade", 12.945, 3.0]
["2026-09-03T16:23:02.332142+00:00", "trade", 12.9587, 16.0]
["2026-09-03T16:23:02.829779+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.832911+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.833187+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.833252+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.833287+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.833673+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.835723+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.844313+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.858076+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.906270+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.906306+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:23:02.906330+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:23:02.906892+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.906937+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.907498+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.908130+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.937650+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.943383+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.953072+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:02.953387+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:03.439921+00:00", "trade", 12.945, 5.0]
["2026-09-03T16:23:03.501309+00:00", "trade", 12.9562, 4.0]
["2026-09-03T16:23:03.507073+00:00", "trade", 12.9562, 2.0]
["2026-09-03T16:23:03.528865+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:03.619676+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:23:03.624770+00:00", "trade", 12.94, 100.0]
["2026-09-03T16:23:03.712296+00:00", "trade", 12.94, 95.0]
["2026-09-03T16:23:03.772929+00:00", "trade", 12.945, 5.0]
["2026-09-03T16:23:03.774487+00:00", "trade", 12.9401, 5.0]
["2026-09-03T16:23:03.839387+00:00", "trade", 12.945, 95.0]
["2026-09-03T16:23:03.975786+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:23:04.654997+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:06.043759+00:00", "trade", 12.945, 1206.0]
["2026-09-03T16:23:06.044495+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.044534+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.045000+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.045031+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:06.045517+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:06.053959+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.055107+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.055312+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.063422+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:06.131769+00:00", "trade", 12.945, 794.0]
["2026-09-03T16:23:06.135330+00:00", "trade", 12.945, 412.0]
["2026-09-03T16:23:06.616489+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:06.722340+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:07.402015+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:23:07.403825+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:07.404772+00:00", "trade", 12.945, 875.0]
["2026-09-03T16:23:07.405437+00:00", "trade", 12.945, 425.0]
["2026-09-03T16:23:07.406460+00:00", "trade", 12.945, 450.0]
["2026-09-03T16:23:07.451627+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:23:07.650246+00:00", "trade", 12.945, 325.0]
["2026-09-03T16:23:08.115106+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:09.590057+00:00", "trade", 12.945, 44.0]
["2026-09-03T16:23:09.846155+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.862384+00:00", "trade", 12.945, 75.0]
["2026-09-03T16:23:12.863839+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:23:12.864409+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.864409+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.864409+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.864975+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.879579+00:00", "trade", 12.95, 400.0]
["2026-09-03T16:23:12.879976+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:23:12.880572+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.880572+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.880577+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.884983+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.891523+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:12.904448+00:00", "trade", 12.95, 295.0]
["2026-09-03T16:23:12.995535+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.865746+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.866462+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.867192+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:23:14.867267+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:23:14.867785+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.875689+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.895316+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:14.897917+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:15.970371+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:15.974065+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:16.074579+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:16.947263+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:17.513168+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:20.857853+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:21.866099+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:21.866580+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:22.435442+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:22.786457+00:00", "trade", 12.94, 10.0]
["2026-09-03T16:23:22.786463+00:00", "trade", 12.945, 10.0]
["2026-09-03T16:23:22.786584+00:00", "trade", 12.945, 71.0]
["2026-09-03T16:23:23.897362+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:24.692176+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:24.692893+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:24.842538+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:24.842949+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:25.110535+00:00", "trade", 12.9598, 1.0]
["2026-09-03T16:23:26.352366+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:23:26.353399+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:26.353830+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:27.331737+00:00", "trade", 12.9637, 100.0]
["2026-09-03T16:23:27.578742+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:28.781551+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:30.001320+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:31.935903+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:31.972465+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:31.972946+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:31.973387+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:32.292571+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:32.310974+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:32.754559+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:33.083260+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:33.425178+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:33.746752+00:00", "trade", 12.945, 1.0]
["2026-09-03T16:23:34.272411+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:35.701232+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:35.960042+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:36.074093+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:36.076750+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:36.761441+00:00", "trade", 12.945, 4.0]
["2026-09-03T16:23:38.064757+00:00", "trade", 12.9637, 100.0]
["2026-09-03T16:23:40.457171+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:40.458048+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:40.618074+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:40.717094+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:41.447329+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:41.808102+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:42.734123+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:42.734524+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:43.133091+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:43.166065+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:44.986446+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:44.986567+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:45.700804+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:45.701060+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:49.558670+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:23:49.558672+00:00", "trade", 12.945, 100.0]
["2026-09-03T16:23:49.560209+00:00", "trade", 12.945, 500.0]
["2026-09-03T16:23:49.563397+00:00", "trade", 12.945, 200.0]
["2026-09-03T16:23:49.564021+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:51.612921+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:51.851358+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:52.372448+00:00", "trade", 12.9516, 4.0]
["2026-09-03T16:23:52.564037+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:53.318956+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:53.525988+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:53.629183+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:54.012934+00:00", "trade", 12.945, 700.0]
["2026-09-03T16:23:54.677044+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:55.149988+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:55.831970+00:00", "trade", 12.95, 29.0]
["2026-09-03T16:23:55.832580+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:57.802768+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:57.802918+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:57.802918+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:57.811624+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:57.811659+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.076413+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.076423+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.399055+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.399456+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.823023+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:58.823890+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:59.257651+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:23:59.257972+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.001349+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.292044+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.308579+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.308950+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.309571+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:00.695358+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.007380+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.007395+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.378742+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.379143+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.749473+00:00", "trade", 12.945, 1900.0]
["2026-09-03T16:24:01.750907+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.755097+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.755145+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:01.755148+00:00", "trade", 12.95, 433.0]
["2026-09-03T16:24:01.755568+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.755568+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.755568+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.755783+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.756545+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.760866+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.761283+00:00", "trade", 12.945, 8.0]
["2026-09-03T16:24:01.761349+00:00", "trade", 12.945, 11.0]
["2026-09-03T16:24:01.791589+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:01.869409+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:06.616166+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:06.616882+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:08.094845+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:08.676713+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:09.397155+00:00", "trade", 12.9465, 4.0]
["2026-09-03T16:24:09.402606+00:00", "trade", 12.9465, 2.0]
["2026-09-03T16:24:09.509628+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:09.509663+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:09.848048+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.093790+00:00", "trade", 12.9466, 9.0]
["2026-09-03T16:24:10.095209+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.118283+00:00", "trade", 12.945, 2150.0]
["2026-09-03T16:24:10.123382+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.371341+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.445617+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445621+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445623+00:00", "trade", 12.95, 1200.0]
["2026-09-03T16:24:10.445628+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445630+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445633+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445636+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445639+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445639+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445642+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445642+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:24:10.445759+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445759+00:00", "trade", 12.95, 75.0]
["2026-09-03T16:24:10.445771+00:00", "trade", 12.95, 85.0]
["2026-09-03T16:24:10.445777+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445777+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445877+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445879+00:00", "trade", 12.95, 328.0]
["2026-09-03T16:24:10.445882+00:00", "trade", 12.95, 3394.0]
["2026-09-03T16:24:10.445882+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445888+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445888+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.445891+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:10.445898+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.445898+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.445928+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.445938+00:00", "quote", 12.94, 12.95]
["2026-09-03T16:24:10.445960+00:00", "trade", 12.95, 300.0]
["2026-09-03T16:24:10.445984+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.445988+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.446069+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.446079+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.446094+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.446129+00:00", "quote", 12.95, 12.95]
["2026-09-03T16:24:10.446132+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:10.446134+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446434+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446490+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446640+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446665+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446680+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446690+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446886+00:00", "trade", 12.955, 33.0]
["2026-09-03T16:24:10.446890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.446971+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447007+00:00", "trade", 12.95, 74.0]
["2026-09-03T16:24:10.447126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447206+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447211+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447607+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447607+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.447808+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448329+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448489+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448559+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448559+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448610+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448690+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.448930+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.450168+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.450449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.461335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:10.461336+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:11.332450+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.903102+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.952228+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.952249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.952253+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.952735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:11.952760+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.070931+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.071858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.071858+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.072304+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.374036+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.374342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:12.610914+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:13.674377+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:13.674883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:13.675364+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:13.676817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:13.883679+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:14.260956+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:14.261006+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:14.261422+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:14.261667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:14.262119+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:15.059804+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:15.061844+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:16.046484+00:00", "trade", 12.955, 15.0]
["2026-09-03T16:24:17.065832+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.066283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.090336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.090386+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.090421+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.090917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.103652+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:17.111977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:18.063428+00:00", "trade", 12.955, 23.0]
["2026-09-03T16:24:18.092979+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:19.524311+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:21.031693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:21.031748+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:21.041101+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:21.719160+00:00", "trade", 12.96, 2000.0]
["2026-09-03T16:24:24.623767+00:00", "trade", 12.955, 1000.0]
["2026-09-03T16:24:24.864929+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:25.891601+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:24:26.501474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:26.698938+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:26.698988+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:26.760224+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:27.053001+00:00", "trade", 12.9621, 100.0]
["2026-09-03T16:24:30.001382+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:30.742258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:30.865857+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:31.484442+00:00", "trade", 12.9535, 1.0]
["2026-09-03T16:24:32.905207+00:00", "trade", 12.9503, 8.0]
["2026-09-03T16:24:35.473564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:35.473614+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:36.433385+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:36.433510+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:36.458204+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.692217+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.693274+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.693745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.693745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.694182+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.700862+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:37.712535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:38.240821+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:38.655933+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:38.656013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:38.656494+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:40.416116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:40.416226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:40.689150+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:40.689221+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:43.367872+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:44.143702+00:00", "trade", 12.9509, 1900.0]
["2026-09-03T16:24:44.179120+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:44.286265+00:00", "trade", 12.955, 17.0]
["2026-09-03T16:24:44.318471+00:00", "trade", 12.955, 2150.0]
["2026-09-03T16:24:46.194318+00:00", "trade", 12.9486, 15.0]
["2026-09-03T16:24:50.062759+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.113126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.113832+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.114624+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.117937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.214416+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.214882+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:51.764754+00:00", "trade", 12.95, 7.0]
["2026-09-03T16:24:51.764806+00:00", "trade", 12.95, 1.0]
["2026-09-03T16:24:51.764857+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:24:53.668334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:54.333786+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:54.335018+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:54.487792+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.172776+00:00", "trade", 12.9486, 1.0]
["2026-09-03T16:24:56.358713+00:00", "trade", 12.9576, 2.0]
["2026-09-03T16:24:56.358735+00:00", "trade", 12.9576, 1.0]
["2026-09-03T16:24:56.503643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.503661+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:24:56.503664+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:24:56.504256+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:56.504256+00:00", "trade", 12.95, 75.0]
["2026-09-03T16:24:56.504259+00:00", "trade", 12.95, 1500.0]
["2026-09-03T16:24:56.504278+00:00", "trade", 12.95, 400.0]
["2026-09-03T16:24:56.504278+00:00", "trade", 12.95, 321.0]
["2026-09-03T16:24:56.504330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.504330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.504334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.504415+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.504735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.504780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.505252+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.513065+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.513257+00:00", "trade", 12.95, 500.0]
["2026-09-03T16:24:56.514789+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.518042+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.518044+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:24:56.519340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.519661+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:56.520330+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:24:57.536488+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.536543+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.537059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.537430+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.539555+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.540066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.571210+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.571220+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:57.571303+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:24:57.571303+00:00", "trade", 12.95, 328.0]
["2026-09-03T16:24:57.571306+00:00", "trade", 12.95, 372.0]
["2026-09-03T16:24:58.063986+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.064442+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.215687+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424458+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424503+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424573+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424613+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.424629+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.425100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.425511+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.425591+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:58.941492+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.043535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.072769+00:00", "trade", 12.9508, 2.0]
["2026-09-03T16:24:59.166706+00:00", "trade", 12.955, 1206.0]
["2026-09-03T16:24:59.166767+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.444392+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.444934+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.693284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.693284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.694492+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.736865+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:24:59.736888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.737644+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.737775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.737775+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.738110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:24:59.738226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.001417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.105639+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.106165+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.106265+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.107769+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.115502+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.115553+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.115558+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.188601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.188646+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.188706+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.188762+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.189989+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.190576+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.610840+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.610890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.611707+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.612654+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.612819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.613937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.616478+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.639483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.642741+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:00.645236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:01.074186+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:01.074657+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:01.263759+00:00", "trade", 12.955, 30.0]
["2026-09-03T16:25:01.475904+00:00", "trade", 12.955, 600.0]
["2026-09-03T16:25:01.666780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:01.747797+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:01.747847+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.076694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.076739+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.077055+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.077100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.079219+00:00", "trade", 12.96, 1000.0]
["2026-09-03T16:25:02.079982+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.127485+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:02.230720+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.048985+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.059314+00:00", "trade", 12.96, 33.0]
["2026-09-03T16:25:03.059320+00:00", "trade", 12.96, 67.0]
["2026-09-03T16:25:03.059967+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:25:03.060297+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060487+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060823+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.060888+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.090183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.090198+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.376920+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:03.669926+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.524642+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.525223+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.525264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.525264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.793090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.850086+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:04.850251+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.266786+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.288492+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:25:05.325656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.326643+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.430054+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.523592+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.524213+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:05.971451+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.097210+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.097856+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.424788+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.519488+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.521258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.539476+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.542237+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.575336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.575812+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.576649+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.585295+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:06.910438+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:07.013342+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:10.077299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:10.119324+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.188003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.188519+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.188529+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.191476+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.381343+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.381809+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.468249+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:13.867245+00:00", "trade", 12.9542, 6.0]
["2026-09-03T16:25:14.009145+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.222697+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.562741+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.563608+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.584126+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.688484+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:14.761737+00:00", "trade", 12.955, 38.0]
["2026-09-03T16:25:15.632794+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:15.633235+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:15.736290+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:15.736390+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:15.736826+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.050295+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.050365+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.061526+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.062449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.062905+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.064089+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:25:18.568286+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.581192+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.584449+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:18.588865+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.135584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.135599+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.535695+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.536302+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.589027+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:19.611835+00:00", "trade", 12.9543, 10.0]
["2026-09-03T16:25:20.094919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:20.095330+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:20.095406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:20.099971+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:20.103966+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:21.104755+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:21.760824+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:21.864260+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:21.875782+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.229894+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.292919+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.394315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.590731+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.745234+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.747113+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:22.790226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:24.118788+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:25:24.119967+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:25:25.168934+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:25.392967+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:25.544577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:25.883187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:25.886791+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:26.019892+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:30.001440+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:30.851109+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:25:30.851155+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:30.851701+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:30.852403+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:30.859289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:31.632260+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:25:31.651933+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:31.849603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:34.542803+00:00", "trade", 12.9501, 191.0]
["2026-09-03T16:25:35.103487+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:35.310348+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:37.304345+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:25:37.304949+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:38.291229+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:38.291865+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:38.773956+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:38.776096+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:39.701365+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:40.553615+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:40.554653+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:40.555104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:40.555730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:41.391808+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:41.932743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:42.967438+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:42.967718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:42.967758+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:42.968199+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:43.753040+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:43.753175+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:43.753491+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:43.754368+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:43.755776+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.408533+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.409004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.409465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.513497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.547353+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.726082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:44.830486+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.092564+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.102933+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.339170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.521268+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.639473+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.641348+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:45.742418+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:48.987922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:49.807280+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:49.815359+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:51.575201+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:51.729759+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:51.835550+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:51.937397+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.005654+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.006577+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.007945+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:25:52.008973+00:00", "trade", 12.955, 24.0]
["2026-09-03T16:25:52.009103+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:25:52.276824+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.276854+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.277305+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.277335+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.283425+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.293709+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.585282+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:52.585307+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:53.071202+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:53.655631+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:56.792187+00:00", "trade", 12.9532, 8.0]
["2026-09-03T16:25:57.156503+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:25:57.157129+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.157174+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.157489+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.158051+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.335593+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.621242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.658961+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.710950+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.775418+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.776215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.802898+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:57.889609+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:58.263969+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:58.813515+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:59.173652+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:59.175911+00:00", "trade", 12.955, 325.0]
["2026-09-03T16:25:59.176358+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:25:59.176416+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.177138+00:00", "trade", 12.955, 425.0]
["2026-09-03T16:25:59.178193+00:00", "trade", 12.955, 450.0]
["2026-09-03T16:25:59.178855+00:00", "trade", 12.955, 1300.0]
["2026-09-03T16:25:59.179916+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.182779+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.183871+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.184159+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.184226+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:25:59.186953+00:00", "trade", 12.955, 400.0]
["2026-09-03T16:25:59.188090+00:00", "trade", 12.955, 475.0]
["2026-09-03T16:25:59.188150+00:00", "trade", 12.955, 825.0]
["2026-09-03T16:25:59.632029+00:00", "trade", 12.955, 41.0]
["2026-09-03T16:26:00.001454+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:00.034530+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:00.059712+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:00.291265+00:00", "trade", 12.9599, 100.0]
["2026-09-03T16:26:01.754467+00:00", "trade", 12.9547, 4.0]
["2026-09-03T16:26:02.292625+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:05.247759+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:05.283535+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:26:05.537001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.137663+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.177227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.177874+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.178340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.190845+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.221374+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:26:06.222425+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.222430+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:06.251218+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:07.671129+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:26:07.894940+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:08.058524+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:08.079594+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:08.208300+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:09.622872+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:10.660799+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:10.666357+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:10.725979+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:10.832732+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:10.940724+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.041925+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.059406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.116622+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.213137+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.223941+00:00", "trade", 12.955, 129.0]
["2026-09-03T16:26:11.224712+00:00", "trade", 12.955, 258.0]
["2026-09-03T16:26:11.229465+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.239745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.403745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:11.405699+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:13.079818+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:13.087747+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:13.090584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:14.801651+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:14.871145+00:00", "trade", 12.9539, 35.0]
["2026-09-03T16:26:14.872270+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:26:15.303440+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:26:15.437312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:16.576189+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:16.936094+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:17.993631+00:00", "trade", 12.9598, 600.0]
["2026-09-03T16:26:18.515097+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:18.515312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:19.816881+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:19.817367+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:19.822053+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:20.135518+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:20.212617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:20.212617+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:24.691286+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:24.691896+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:25.416395+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:26.648864+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:26.649164+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:26:26.650729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:26.651320+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:27.100726+00:00", "trade", 12.9546, 4.0]
["2026-09-03T16:26:27.522636+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:27.911535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:27.918667+00:00", "trade", 12.95, 260.0]
["2026-09-03T16:26:27.947170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:27.947181+00:00", "trade", 12.95, 15.0]
["2026-09-03T16:26:27.947190+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:26:27.974866+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:28.009252+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:28.230829+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:28.231145+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:28.799343+00:00", "trade", 12.955, 10.0]
["2026-09-03T16:26:30.001483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:30.913278+00:00", "trade", 12.9547, 9.0]
["2026-09-03T16:26:31.724083+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:31.724083+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:26:31.726441+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:26:31.726594+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:26:31.727776+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:31.728683+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:31.742451+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:31.858877+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:32.397863+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:32.862162+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:32.862693+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:32.966089+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.627501+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.627942+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.630423+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.862379+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.862810+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:33.863251+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.083961+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.118703+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.557566+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.557587+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.697840+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:34.697890+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.162083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.237417+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.624864+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:26:35.625745+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.625820+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.654915+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:35.654935+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:36.575147+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:36.575147+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:26:36.579663+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:36.579743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:36.582584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:37.478018+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:37.479717+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:37.483275+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:37.491279+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:37.853756+00:00", "trade", 12.9598, 100.0]
["2026-09-03T16:26:37.913292+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.031526+00:00", "trade", 12.955, 43.0]
["2026-09-03T16:26:38.367235+00:00", "trade", 12.96, 1900.0]
["2026-09-03T16:26:38.374831+00:00", "trade", 12.9588, 67.0]
["2026-09-03T16:26:38.384012+00:00", "trade", 12.9562, 3800.0]
["2026-09-03T16:26:38.790582+00:00", "trade", 12.9588, 43.0]
["2026-09-03T16:26:38.881740+00:00", "trade", 12.955, 28.0]
["2026-09-03T16:26:38.882125+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.883052+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.883087+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.883168+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.883779+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:26:38.883970+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:38.919740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.324908+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.325750+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.673270+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.674208+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.674228+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.674338+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.712358+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.724227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.724843+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.784169+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.784735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.791679+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:26:39.804242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.804372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.805194+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.809554+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.810567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.810677+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:39.884883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.308811+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.308916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.309538+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.309793+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.379419+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.379499+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.395878+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.476575+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:40.477527+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.200479+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:26:41.200479+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:26:41.200962+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.221049+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.980780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.981296+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.981737+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:41.983977+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:42.140063+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:42.311787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:42.313310+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:43.619625+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:43.620507+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:43.620532+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.014721+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:26:44.014779+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.015381+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.017982+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.337722+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.343992+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.344057+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.344062+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.344864+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.352928+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.664253+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.665110+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.665210+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.728425+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.729222+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.770510+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.771082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.868283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:44.869275+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:45.372717+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:45.373158+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:45.516804+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:45.517436+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:45.990836+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.027642+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:26:46.028651+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.028826+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.029332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.029733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.159086+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:46.162855+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.032787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.032978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.033003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.033013+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.036662+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.042771+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.043703+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.076682+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.471290+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.472242+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.549019+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.617212+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.618891+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.619372+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.619808+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.657978+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.796001+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.798708+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:47.899743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:48.011459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:48.471347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:48.483004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:48.486813+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.448990+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.449040+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.449446+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.602064+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.900463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.903601+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.906989+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.977662+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.981857+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.981907+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.981952+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.983090+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.983095+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.985771+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.985796+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.985876+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.986082+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.992728+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.993204+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:49.996552+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:50.003017+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:50.023105+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:50.023656+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:50.941983+00:00", "trade", 12.9526, 5.0]
["2026-09-03T16:26:50.950129+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:26:51.591990+00:00", "trade", 12.955, 300.0]
["2026-09-03T16:26:51.594546+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:26:51.811846+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:51.820497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:51.820497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:51.820973+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:51.835021+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:51.835497+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:53.056059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:53.056059+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:54.524880+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:54.525336+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:56.609179+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:56.609845+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:56.610116+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:56.932953+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:59.191571+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:59.586871+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:26:59.587352+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:00.001506+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.136474+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.137401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.215467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.319584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.528571+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.693543+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.694145+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:01.765046+00:00", "trade", 12.9567, 3.0]
["2026-09-03T16:27:01.768159+00:00", "trade", 12.9567, 3.0]
["2026-09-03T16:27:02.650087+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:02.650122+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:02.658131+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:02.930227+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:03.132037+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:03.132493+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:03.240605+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:03.241046+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:03.618147+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.331712+00:00", "trade", 12.9567, 8.0]
["2026-09-03T16:27:05.332921+00:00", "trade", 12.95, 2.0]
["2026-09-03T16:27:05.333767+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:27:05.355296+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.671834+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.671834+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.671999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.672280+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.672315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:05.679236+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:06.137462+00:00", "trade", 12.955, 15.0]
["2026-09-03T16:27:06.138067+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:07.691637+00:00", "trade", 12.9593, 100.0]
["2026-09-03T16:27:08.521439+00:00", "trade", 12.953, 16.0]
["2026-09-03T16:27:08.820908+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:08.821359+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.202024+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.229946+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.229955+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.230271+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.230787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.231534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.231730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.232196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:09.538689+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:10.499488+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:10.509567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:10.934951+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:27:11.113958+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:11.113963+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:11.456061+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:11.507804+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:12.602060+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:14.974654+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:14.974654+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:14.997965+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:14.998426+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:15.099621+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.096869+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.097345+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.097345+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.196826+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.285687+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.315961+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:17.316536+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:17.317287+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:17.317784+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:17.318953+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:17.319001+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:17.319050+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:17.321525+00:00", "trade", 12.955, 626.0]
["2026-09-03T16:27:17.324530+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:18.476041+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:18.962743+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:18.963034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:19.457655+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:19.834395+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:20.054994+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:22.742903+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:23.285603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:23.805168+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:23.965819+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:25.147142+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:25.443441+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:25.443607+00:00", "trade", 12.955, 200.0]
["2026-09-03T16:27:25.444028+00:00", "trade", 12.955, 282.0]
["2026-09-03T16:27:25.445246+00:00", "trade", 12.955, 593.0]
["2026-09-03T16:27:25.445315+00:00", "trade", 12.955, 253.0]
["2026-09-03T16:27:25.447396+00:00", "trade", 12.955, 622.0]
["2026-09-03T16:27:25.447456+00:00", "trade", 12.955, 875.0]
["2026-09-03T16:27:25.447516+00:00", "trade", 12.955, 403.0]
["2026-09-03T16:27:25.448674+00:00", "trade", 12.955, 472.0]
["2026-09-03T16:27:25.448734+00:00", "trade", 12.955, 482.0]
["2026-09-03T16:27:25.933246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:25.980613+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.176264+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.482341+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.484160+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.484218+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:27:26.484807+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.484922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.771734+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:26.839470+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:27.061187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:27.096080+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:27.353404+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:27:27.354163+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:27.497756+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:27.498742+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:27.663519+00:00", "trade", 12.955, 3800.0]
["2026-09-03T16:27:27.718649+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:27:27.898783+00:00", "trade", 12.9504, 58.0]
["2026-09-03T16:27:27.900720+00:00", "trade", 12.955, 1842.0]
["2026-09-03T16:27:29.423341+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423347+00:00", "trade", 12.95, 100.0]
["2026-09-03T16:27:29.423365+00:00", "trade", 12.95, 200.0]
["2026-09-03T16:27:29.423366+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423391+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423401+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423406+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423411+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.423456+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.424118+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.424248+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.426180+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:29.426267+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:27:29.448034+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.490320+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.507972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.508463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.529167+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.553555+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.609258+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:29.654230+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:30.001535+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:30.678143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.193477+00:00", "trade", 12.9559, 8.0]
["2026-09-03T16:27:31.427418+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:27:31.605347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.605583+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.638646+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.639574+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.640065+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.740854+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.843142+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:31.944177+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.053747+00:00", "trade", 12.9581, 3.0]
["2026-09-03T16:27:32.142559+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.421963+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.561008+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.693458+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.711261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:32.813032+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:33.077100+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:33.291206+00:00", "trade", 12.955, 29.0]
["2026-09-03T16:27:33.329690+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:33.332066+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:33.961647+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:33.962499+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:34.694429+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:34.715364+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.039730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.039730+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.039740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.040181+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.040261+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.040687+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:35.153155+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:36.507854+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.043136+00:00", "trade", 12.955, 5.0]
["2026-09-03T16:27:38.043242+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:27:38.044557+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.044998+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.287915+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.337894+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.702004+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.717491+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.760102+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.795722+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:38.832896+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.334899+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.335375+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.612183+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.613345+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.613817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.614253+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:39.799809+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.328385+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.328385+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.328851+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.904083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.904544+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.905041+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.905567+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:40.905766+00:00", "trade", 12.955, 500.0]
["2026-09-03T16:27:41.105191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.207404+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.294937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.295373+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.352517+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:27:41.352776+00:00", "trade", 12.955, 2.0]
["2026-09-03T16:27:41.621483+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.624502+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:27:41.624559+00:00", "trade", 12.96, 99.0]
["2026-09-03T16:27:41.625523+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.625523+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.625563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.625563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.625563+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:41.625999+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:43.078364+00:00", "trade", 12.955, 12.0]
["2026-09-03T16:27:43.078987+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:27:43.626333+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:43.626856+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:43.634332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:43.634774+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:43.682231+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.533199+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.533246+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:44.533515+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.533815+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.545809+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.551377+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.551412+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.554414+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:44.972903+00:00", "trade", 12.9581, 65.0]
["2026-09-03T16:27:44.974392+00:00", "trade", 12.9581, 33.0]
["2026-09-03T16:27:45.037987+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:45.038315+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:45.038635+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:45.039021+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:45.047992+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:46.039977+00:00", "trade", 12.96, 41.0]
["2026-09-03T16:27:47.744885+00:00", "trade", 12.96, 59.0]
["2026-09-03T16:27:48.396811+00:00", "trade", 12.955, 4.0]
["2026-09-03T16:27:48.746277+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:48.816564+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:48.833785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:48.849027+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:49.336719+00:00", "trade", 12.955, 164.0]
["2026-09-03T16:27:49.336722+00:00", "trade", 12.955, 36.0]
["2026-09-03T16:27:50.908185+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:51.449147+00:00", "trade", 12.9598, 1000.0]
["2026-09-03T16:27:51.863246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.036946+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.037913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.037913+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.590291+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.590812+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:27:53.751449+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:27:53.751449+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751454+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751492+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:53.751492+00:00", "trade", 12.96, 2268.0]
["2026-09-03T16:27:53.751494+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751497+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:27:53.751497+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:27:53.751497+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:53.751504+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751515+00:00", "trade", 12.96, 119.0]
["2026-09-03T16:27:53.751518+00:00", "trade", 12.96, 18.0]
["2026-09-03T16:27:53.751529+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751544+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751554+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:53.751554+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:27:53.751557+00:00", "trade", 12.96, 3.0]
["2026-09-03T16:27:53.751775+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751795+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:27:53.751820+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.751825+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752020+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752083+00:00", "trade", 12.96, 222.0]
["2026-09-03T16:27:53.752176+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752256+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752291+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752341+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752542+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752622+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752652+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752667+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.752682+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.753037+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:27:53.753138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.753138+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.753604+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.753624+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754005+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754095+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754105+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754125+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754421+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.754737+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.755423+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.756902+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.757253+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.757343+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.758666+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.760939+00:00", "trade", 12.9565, 4.0]
["2026-09-03T16:27:53.761708+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.761723+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.853416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:53.853416+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.177151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.215497+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.215497+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.240176+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:27:54.242179+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:27:54.245022+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.248014+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.355740+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.366786+00:00", "trade", 12.965, 27.0]
["2026-09-03T16:27:54.367809+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.367809+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.367864+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.367864+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.368104+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.368265+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.368941+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.369382+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.369824+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.477650+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.802763+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.904239+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:54.968938+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:27:54.968941+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:27:54.968944+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:27:54.969735+00:00", "trade", 12.965, 7.0]
["2026-09-03T16:27:54.973449+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:55.096767+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:55.096777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:55.096777+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:55.096792+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:55.096792+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:57.881119+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:58.194347+00:00", "trade", 12.9581, 25.0]
["2026-09-03T16:27:58.196755+00:00", "trade", 12.9581, 1.0]
["2026-09-03T16:27:58.310910+00:00", "trade", 12.9528, 5.0]
["2026-09-03T16:27:59.530865+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.533106+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.588136+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.588818+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.589254+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.593038+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.593229+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.594371+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.594802+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.595283+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.712642+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.713124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.713560+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:27:59.873658+00:00", "trade", 12.9699, 805.0]
["2026-09-03T16:27:59.881504+00:00", "trade", 12.9699, 916.0]
["2026-09-03T16:27:59.902969+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:27:59.903144+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:27:59.903160+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903176+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903210+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903210+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903216+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903216+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903220+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903225+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903225+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:27:59.903227+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:27:59.903227+00:00", "trade", 12.97, 14.0]
["2026-09-03T16:27:59.903230+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:27:59.903231+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903231+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903251+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903271+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903296+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903311+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903342+00:00", "trade", 12.975, 35.0]
["2026-09-03T16:27:59.903346+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903351+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903371+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903376+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903489+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:27:59.903576+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903822+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903847+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903847+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903892+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.903892+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904062+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904138+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904183+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904318+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904659+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904659+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.904854+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905035+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:27:59.905060+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905095+00:00", "trade", 12.975, 775.0]
["2026-09-03T16:27:59.905125+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905140+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905305+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905636+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905651+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905702+00:00", "trade", 12.975, 225.0]
["2026-09-03T16:27:59.905897+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.905967+00:00", "trade", 12.975, 650.0]
["2026-09-03T16:27:59.906226+00:00", "trade", 12.975, 875.0]
["2026-09-03T16:27:59.906298+00:00", "trade", 12.975, 875.0]
["2026-09-03T16:27:59.906737+00:00", "trade", 12.975, 875.0]
["2026-09-03T16:27:59.907065+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:27:59.907901+00:00", "trade", 12.975, 3798.0]
["2026-09-03T16:27:59.907961+00:00", "trade", 12.975, 2300.0]
["2026-09-03T16:27:59.910887+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:27:59.911488+00:00", "trade", 12.9582, 100.0]
["2026-09-03T16:28:00.001559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:00.304023+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:00.559305+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:00.572150+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:00.826744+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:28:00.894587+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:02.413931+00:00", "trade", 12.959, 100.0]
["2026-09-03T16:28:04.784652+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:04.785129+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:04.810990+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:04.811456+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:04.811937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:07.041579+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:28:07.135595+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:07.179484+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:28:07.265930+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:07.266396+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:07.497044+00:00", "trade", 12.975, 46.0]
["2026-09-03T16:28:07.607768+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.042748+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:28:10.044233+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.044233+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.044399+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.044680+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.044715+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.045075+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.045156+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.045627+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.187404+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.187885+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:10.190526+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.093091+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.215497+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.218339+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.221211+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.322291+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.323193+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:11.328416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.131241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.135867+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.136323+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.137029+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.142723+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.768510+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.768555+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.769402+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.769412+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.769442+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.769924+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.771507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.771517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:13.772891+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.021251+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.050521+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.050521+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.053778+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.199981+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.200347+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.234904+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:14.235370+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:16.567548+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:16.571808+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:16.571813+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:16.619246+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:16.619677+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.233691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.337984+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.337984+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.486913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.487374+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.487404+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.487419+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.489725+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:17.489725+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:18.093402+00:00", "trade", 12.959, 100.0]
["2026-09-03T16:28:18.899681+00:00", "trade", 12.959, 12.0]
["2026-09-03T16:28:18.957057+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:19.061050+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:19.535868+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:19.536229+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:19.810311+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:28:19.813448+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:19.814415+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:20.403325+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:20.466264+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:20.682216+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:28:20.684270+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:28:21.154250+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:21.986112+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:21.986307+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:21.986839+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:22.130590+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:22.648912+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:22.751090+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:23.578797+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:23.683130+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:24.005657+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:24.106767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:24.146522+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:24.250449+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:25.503046+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:25.697007+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:25.793516+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:25.914514+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:26.067287+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:26.290838+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:28.599350+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:28.599786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:29.557563+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:29.659655+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.001573+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.361158+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.361639+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.364601+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.501205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.545821+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.647689+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.787501+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.787977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:30.788458+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:31.001209+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:31.102790+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:32.668510+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:28:33.083648+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:33.490134+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:33.750167+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:34.167585+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:34.497534+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:34.852333+00:00", "trade", 12.9588, 74.0]
["2026-09-03T16:28:34.854835+00:00", "trade", 12.9588, 4.0]
["2026-09-03T16:28:36.378695+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:37.152323+00:00", "trade", 12.9583, 14.0]
["2026-09-03T16:28:37.153399+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:28:38.399207+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:38.400270+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:38.812124+00:00", "trade", 12.9694, 9.0]
["2026-09-03T16:28:38.813507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.368663+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:28:39.370695+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:28:39.371588+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.554664+00:00", "trade", 12.98, 6.0]
["2026-09-03T16:28:39.554673+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:28:39.554718+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:28:39.554772+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:28:39.555446+00:00", "trade", 12.98, 23.0]
["2026-09-03T16:28:39.555617+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:28:39.556107+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.666764+00:00", "trade", 12.98, 23.0]
["2026-09-03T16:28:39.667377+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.667377+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.667407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.667407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:39.667412+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:40.992967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:40.992977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:40.993433+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.041469+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.043800+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.230103+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.310083+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.310083+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.331293+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.360608+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.461367+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.521194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.521194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.709642+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:28:42.710403+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:28:42.710406+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:28:42.710406+00:00", "trade", 12.975, 294.0]
["2026-09-03T16:28:42.711016+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:42.711016+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:43.677472+00:00", "trade", 12.975, 12.0]
["2026-09-03T16:28:44.010710+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.011156+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.282205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.282646+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.283523+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.384999+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.442576+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:44.652530+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.140928+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.635493+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.823791+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.824272+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.961884+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.962355+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:46.996130+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:47.010320+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:28:47.131272+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:49.267985+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:49.268467+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:49.523282+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:49.629104+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:49.629585+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:51.884910+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.818526+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823207+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823222+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823237+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823267+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.823743+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:53.837311+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.583614+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.584060+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.584060+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.584211+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.584667+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:54.593438+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:55.039678+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:55.767218+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:55.995891+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:56.577313+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:56.577799+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:56.577844+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.077248+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.126059+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.126530+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.444566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.445383+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.456810+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.917921+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:58.984289+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:28:59.705007+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:00.001602+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:01.918137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:01.918137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:01.918162+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:01.918177+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:01.918658+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.032964+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:29:03.064988+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.301741+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.301761+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.302312+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.302763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.303210+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:29:03.323227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.323227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:03.323227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:06.179636+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:06.771753+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.046205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.122877+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:29:07.123830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.123830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.123870+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.123870+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.123990+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.124111+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.124426+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.124431+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.124948+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.124948+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.128551+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:07.128551+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.015559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.015594+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.016276+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.570959+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.573400+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:08.573410+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:09.303900+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:29:09.305909+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:29:10.759260+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.762323+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.762769+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.762789+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.762789+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.762809+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.766748+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.770036+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.770036+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.843135+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.873492+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:10.873507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.127731+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.128212+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.128238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.128238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.128243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.130277+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:11.135014+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.353444+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.353449+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.353475+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.353916+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.476928+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.580324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:12.990734+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.106890+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.212687+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.359897+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.363295+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.363300+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.402140+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:29:13.402939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.402954+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.403014+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.403164+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.403280+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.403415+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.453274+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.550896+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.551467+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:13.602440+00:00", "trade", 12.975, 4.0]
["2026-09-03T16:29:15.408040+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:15.411342+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:15.906480+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:29:16.581524+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:16.682379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.020357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.020843+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.029464+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.030907+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.030992+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.135205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.135716+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.135736+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.196065+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.451747+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:17.930560+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.036312+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.060715+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.206286+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.429331+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.430323+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:18.431140+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:19.185783+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:20.202540+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:20.202881+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:20.203001+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.183871+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.183942+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.184543+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.392677+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.396366+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:23.729701+00:00", "trade", 12.9603, 1.0]
["2026-09-03T16:29:24.930337+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:24.977363+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:29:25.211034+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:25.897812+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:27.049339+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:27.246469+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:29:27.248640+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:29:27.250010+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:27.913908+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:28.249656+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:29:28.628261+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:29.384223+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:30.001626+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:30.660436+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:31.026532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:31.142342+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:31.142392+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:31.142417+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:31.142883+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:33.113056+00:00", "trade", 12.9575, 42.0]
["2026-09-03T16:29:34.091737+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:35.075365+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:37.512668+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:37.512668+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:37.520466+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:37.872463+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:38.912921+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.042019+00:00", "trade", 12.975, 24.0]
["2026-09-03T16:29:40.043047+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.043648+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.044285+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.044405+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.338890+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.483830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.527724+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:40.972208+00:00", "trade", 12.9749, 11.0]
["2026-09-03T16:29:40.975192+00:00", "trade", 12.9749, 6.0]
["2026-09-03T16:29:41.839542+00:00", "trade", 12.975, 5.0]
["2026-09-03T16:29:41.840661+00:00", "trade", 12.98, 5.0]
["2026-09-03T16:29:42.500287+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.501124+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.515529+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.515759+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.526239+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.782538+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.782649+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.787340+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.804546+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:42.804977+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:43.128245+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:43.524978+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:43.943257+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:44.877488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:44.877578+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:46.136064+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:48.164385+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:48.164605+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:48.176113+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:48.176594+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:48.933237+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:49.037249+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:49.115756+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:49.217578+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:50.216336+00:00", "trade", 12.975, 182.0]
["2026-09-03T16:29:50.218066+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:50.218712+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:51.975558+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:52.321159+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:52.322117+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:52.442013+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:29:52.444373+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:29:52.704009+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.691592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.700167+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.710567+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.804315+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.830848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:53.831319+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:54.024608+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:54.233134+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:54.233419+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:54.322386+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:55.337890+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.018691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.059463+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.059939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.200428+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.200432+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:29:58.200874+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:29:58.200894+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.200909+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.200949+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.200949+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:58.543098+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:59.877810+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:29:59.879529+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:00.001655+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:00.070257+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.007846+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.017915+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.022185+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.109122+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.183358+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:01.284027+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:02.234520+00:00", "trade", 12.975, 31.0]
["2026-09-03T16:30:02.236381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:02.409853+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:02.722541+00:00", "trade", 12.975, 4.0]
["2026-09-03T16:30:03.104018+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:03.512943+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:30:04.075597+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:04.075603+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:04.325136+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:04.325361+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:04.429243+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.773764+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.773874+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.773874+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.774966+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.775357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.802362+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.803194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.805714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:05.806181+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:07.992773+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:08.054590+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:08.055071+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:08.783136+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:08.784991+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:11.712436+00:00", "trade", 12.9744, 6.0]
["2026-09-03T16:30:12.683997+00:00", "trade", 12.9572, 100.0]
["2026-09-03T16:30:14.115212+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:30:14.117299+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:30:15.118337+00:00", "trade", 12.975, 46.0]
["2026-09-03T16:30:16.339060+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.339070+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.339080+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.339090+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.340012+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.378539+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.407528+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.520622+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:16.592218+00:00", "trade", 12.9776, 2.0]
["2026-09-03T16:30:16.592239+00:00", "trade", 12.9776, 1.0]
["2026-09-03T16:30:17.108489+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.334999+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.335445+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.342417+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.342592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.516420+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:18.546424+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:30:18.648111+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:30:19.852913+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:30:21.495955+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:30:21.495957+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.496473+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.496473+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.496473+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.496959+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.515925+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:30:21.531762+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:21.588231+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:22.050801+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.127986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.128503+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.128658+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.129039+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.129149+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.147428+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.170918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.170933+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.170949+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.171405+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.190575+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.197993+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.203686+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.204578+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.204649+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.204669+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.204884+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.204989+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.208683+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.212492+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.212923+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.237116+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:26.432560+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:30:26.435065+00:00", "trade", 12.975, 38.0]
["2026-09-03T16:30:26.436845+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:30:26.437408+00:00", "trade", 12.98, 114.0]
["2026-09-03T16:30:26.438202+00:00", "trade", 12.98, 500.0]
["2026-09-03T16:30:27.009251+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:27.118794+00:00", "trade", 12.98, 35.0]
["2026-09-03T16:30:27.357535+00:00", "trade", 12.975, 20.0]
["2026-09-03T16:30:28.126126+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.163209+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.165950+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.360406+00:00", "trade", 12.975, 15.0]
["2026-09-03T16:30:28.361370+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.588750+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.588766+00:00", "trade", 12.98, 20.0]
["2026-09-03T16:30:28.588847+00:00", "trade", 12.98, 10.0]
["2026-09-03T16:30:28.588965+00:00", "trade", 12.98, 15.0]
["2026-09-03T16:30:28.589097+00:00", "trade", 12.98, 15.0]
["2026-09-03T16:30:28.589372+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.589387+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.710043+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:28.837226+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.355598+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.356099+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.356390+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.451622+00:00", "trade", 12.98, 240.0]
["2026-09-03T16:30:29.451691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.452227+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.452613+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.487772+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.640185+00:00", "trade", 12.9799, 2150.0]
["2026-09-03T16:30:29.640780+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.686056+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:30:29.691072+00:00", "trade", 12.98, 399.0]
["2026-09-03T16:30:29.691123+00:00", "trade", 12.98, 400.0]
["2026-09-03T16:30:29.691286+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:30:29.691292+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:30:29.691307+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:30:29.691307+00:00", "trade", 12.98, 40.0]
["2026-09-03T16:30:29.691310+00:00", "trade", 12.98, 6.0]
["2026-09-03T16:30:29.691310+00:00", "trade", 12.98, 199.0]
["2026-09-03T16:30:29.691316+00:00", "trade", 12.98, 40.0]
["2026-09-03T16:30:29.691316+00:00", "trade", 12.98, 10.0]
["2026-09-03T16:30:29.691316+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:30:29.691319+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:30:29.691406+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.691411+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.691416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.691436+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:30:29.691471+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691486+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691496+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691499+00:00", "trade", 12.98, 754.0]
["2026-09-03T16:30:29.691508+00:00", "trade", 12.98, 446.0]
["2026-09-03T16:30:29.691512+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:30:29.691566+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691576+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691587+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691587+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691587+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691587+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691591+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691591+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691597+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691597+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691601+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691601+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:30:29.691695+00:00", "trade", 12.98, 800.0]
["2026-09-03T16:30:29.691697+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691697+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691716+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691747+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691817+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691817+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.691902+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692022+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692034+00:00", "trade", 12.985, 1206.0]
["2026-09-03T16:30:29.692223+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692303+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692383+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692383+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692463+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692582+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:30:29.692585+00:00", "trade", 12.985, 966.0]
["2026-09-03T16:30:29.692591+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:30:29.692864+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.692864+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693215+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693265+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693340+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693340+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693360+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693416+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693661+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693701+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693776+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693862+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.693867+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.695821+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.699140+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:30:29.699210+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.699214+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.700187+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.700187+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.700527+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.701549+00:00", "trade", 12.99, 204.0]
["2026-09-03T16:30:29.702587+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.702587+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.703392+00:00", "trade", 12.99, 500.0]
["2026-09-03T16:30:29.704828+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.705197+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:30:29.705309+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.805858+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.897009+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:29.897009+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:30.001678+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:30.440141+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:30.440141+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:30.641262+00:00", "trade", 12.985, 6.0]
["2026-09-03T16:30:30.643351+00:00", "trade", 12.99, 10.0]
["2026-09-03T16:30:31.030739+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:31.131253+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:32.707379+00:00", "trade", 12.985, 500.0]
["2026-09-03T16:30:33.153348+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:30:33.425083+00:00", "trade", 12.985, 99.0]
["2026-09-03T16:30:33.425303+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:30:33.429600+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:30:33.517650+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:34.463764+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:35.572992+00:00", "trade", 12.9595, 100.0]
["2026-09-03T16:30:35.598942+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:35.599373+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:36.583622+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:36.584459+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:37.492208+00:00", "trade", 12.985, 5.0]
["2026-09-03T16:30:37.757963+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:37.758429+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:38.968179+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:30:39.119469+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:39.965756+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:39.965776+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:39.966237+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:39.966673+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:40.163751+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:40.299178+00:00", "trade", 12.9876, 1.0]
["2026-09-03T16:30:40.300378+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:30:41.362046+00:00", "trade", 12.9596, 100.0]
["2026-09-03T16:30:43.353042+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:30:43.355384+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:30:43.649162+00:00", "trade", 12.985, 8.0]
["2026-09-03T16:30:43.655586+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.655856+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.655906+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.655906+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.656037+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.656077+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.659114+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.659174+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.659184+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.659269+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:30:43.659761+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.760435+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.780402+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.930569+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.930621+00:00", "trade", 12.985, 916.0]
["2026-09-03T16:30:43.931211+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.931607+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.947768+00:00", "trade", 12.9801, 805.0]
["2026-09-03T16:30:43.948337+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:43.948377+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.101274+00:00", "trade", 12.98, 1900.0]
["2026-09-03T16:30:44.103385+00:00", "trade", 12.985, 2150.0]
["2026-09-03T16:30:44.103946+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.104428+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.141023+00:00", "trade", 12.985, 663.0]
["2026-09-03T16:30:44.202005+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.202160+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.284686+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.285007+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.303962+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.304012+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.312347+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.373833+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.390503+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.674893+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.674964+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:44.896079+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:45.567781+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:45.672259+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.568777+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.569233+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.569268+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.571633+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.598552+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.711942+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.711957+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:47.954855+00:00", "trade", 12.9694, 32.0]
["2026-09-03T16:30:47.956623+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:48.104380+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:30:48.247358+00:00", "trade", 12.9672, 1.0]
["2026-09-03T16:30:49.646946+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.646951+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.646956+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.761188+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.761223+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.816148+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:49.911225+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:50.097371+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:50.097833+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:50.745051+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.259826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.336929+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.337381+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.720301+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.908929+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.909731+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.928716+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:30:52.928836+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:00.001707+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:00.081517+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:01.354633+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:01.355104+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:01.363253+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:01.463867+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:01.849053+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:05.369541+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:31:05.371206+00:00", "trade", 12.985, 3.0]
["2026-09-03T16:31:05.372632+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:05.384687+00:00", "trade", 12.985, 34.0]
["2026-09-03T16:31:05.384952+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:31:05.387045+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:31:05.391823+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:05.599046+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:06.325928+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:06.326089+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:06.342332+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.210428+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.215675+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.565542+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.566554+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.568273+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.681417+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:11.721402+00:00", "trade", 12.9819, 6.0]
["2026-09-03T16:31:11.722841+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.462168+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.463286+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.463306+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.463306+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.463361+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.463642+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.465205+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.469024+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:12.469470+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:14.632853+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:14.637082+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:15.653332+00:00", "trade", 12.9609, 100.0]
["2026-09-03T16:31:15.654741+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:15.849935+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:16.580081+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:16.580386+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:18.036056+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:18.036262+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:18.036608+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:18.076307+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:20.716367+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:20.742774+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:20.775096+00:00", "trade", 12.985, 25.0]
["2026-09-03T16:31:20.775704+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:31:20.831220+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:21.023782+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:21.634414+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:21.634419+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:21.636464+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:21.833316+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:22.733681+00:00", "trade", 12.985, 60.0]
["2026-09-03T16:31:23.617682+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.641439+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.681928+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:31:23.682647+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.745135+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.761078+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.780680+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:23.781161+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:25.193067+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:25.193789+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:25.198856+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:25.349318+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:26.192783+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:26.454911+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:27.079671+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:27.156017+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:28.213441+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:31:29.703106+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:29.730657+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:30.001731+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:31.746102+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:31:32.772568+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:31:32.772923+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:31:33.617853+00:00", "trade", 12.985, 20.0]
["2026-09-03T16:31:33.715182+00:00", "trade", 12.9715, 13.0]
["2026-09-03T16:31:34.272411+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:34.476797+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:35.983493+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:35.986084+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.137246+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.282185+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.289267+00:00", "trade", 12.9891, 5100.0]
["2026-09-03T16:31:37.290355+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.291655+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:31:37.291655+00:00", "trade", 12.985, 578.0]
["2026-09-03T16:31:37.292675+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.900054+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.900144+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.900144+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.909592+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.910358+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:37.910465+00:00", "trade", 12.985, 8.0]
["2026-09-03T16:31:38.222770+00:00", "trade", 12.9803, 43.0]
["2026-09-03T16:31:38.676269+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:38.734101+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:38.961109+00:00", "trade", 12.9812, 43.0]
["2026-09-03T16:31:39.010188+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:31:39.012651+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:39.122384+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:39.142236+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:39.336292+00:00", "trade", 12.985, 8.0]
["2026-09-03T16:31:39.783341+00:00", "trade", 12.9801, 240.0]
["2026-09-03T16:31:39.783952+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:39.829041+00:00", "trade", 12.9812, 67.0]
["2026-09-03T16:31:40.104814+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:40.827537+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:40.827572+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:40.828399+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.333333+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:31:41.333334+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.333336+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333339+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333339+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333342+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333345+00:00", "trade", 12.98, 79.0]
["2026-09-03T16:31:41.333390+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:31:41.333399+00:00", "trade", 12.98, 66.0]
["2026-09-03T16:31:41.333402+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:31:41.333519+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.333607+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:31:41.333614+00:00", "trade", 12.98, 8.0]
["2026-09-03T16:31:41.333614+00:00", "trade", 12.98, 71.0]
["2026-09-03T16:31:41.333614+00:00", "trade", 12.98, 161.0]
["2026-09-03T16:31:41.333619+00:00", "trade", 12.98, 857.0]
["2026-09-03T16:31:41.333619+00:00", "trade", 12.98, 9.0]
["2026-09-03T16:31:41.333623+00:00", "trade", 12.98, 48.0]
["2026-09-03T16:31:41.333944+00:00", "trade", 12.98, 221.0]
["2026-09-03T16:31:41.333946+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.333950+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333950+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333950+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.333953+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333955+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:31:41.333955+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:31:41.333985+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.334026+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.334186+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:31:41.334491+00:00", "trade", 12.98, 4.0]
["2026-09-03T16:31:41.334492+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334494+00:00", "trade", 12.98, 400.0]
["2026-09-03T16:31:41.334522+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334524+00:00", "trade", 12.98, 3.0]
["2026-09-03T16:31:41.334532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334537+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334537+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334542+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334542+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334547+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334547+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334547+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334557+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334562+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334597+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334657+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334657+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334662+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334818+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334843+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.334878+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335123+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335148+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335429+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335469+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335544+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335664+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335664+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335685+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335685+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335685+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335785+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335950+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.335950+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336136+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336136+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336386+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336416+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336547+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336657+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336707+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336883+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.336883+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.337148+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.338105+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.338587+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.340220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.340671+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.341786+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.341873+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:31:41.341921+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342042+00:00", "trade", 12.99, 79.0]
["2026-09-03T16:31:41.342069+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342165+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342297+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342324+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342348+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.342373+00:00", "trade", 12.99, 221.0]
["2026-09-03T16:31:41.353577+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.356593+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:31:41.457123+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.518727+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:31:41.518729+00:00", "trade", 12.98, 39.0]
["2026-09-03T16:31:41.519787+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.620722+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.621188+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.621188+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:41.621228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:42.867510+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:31:43.397139+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.397575+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.398417+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.401479+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.406682+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.521455+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.521976+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.522101+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.522101+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:43.522367+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.453627+00:00", "trade", 12.9783, 6.0]
["2026-09-03T16:31:44.453991+00:00", "trade", 12.9783, 1.0]
["2026-09-03T16:31:44.885141+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.885221+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.885301+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.913709+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.952140+00:00", "trade", 12.9784, 60.0]
["2026-09-03T16:31:44.963447+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.963487+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.963928+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.963968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.964048+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.964564+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.965006+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.967767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.973370+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:44.989293+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:45.001497+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:46.312087+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:46.424068+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:46.834409+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:46.872745+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:46.888352+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:49.571518+00:00", "trade", 12.9832, 8.0]
["2026-09-03T16:31:50.480294+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.481196+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.547554+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:31:50.548141+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.548141+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.548221+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.548602+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.548662+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.615485+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.837958+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:31:50.837958+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:31:50.837960+00:00", "trade", 12.975, 83.0]
["2026-09-03T16:31:50.839994+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:50.840910+00:00", "trade", 12.975, 115.0]
["2026-09-03T16:31:50.841319+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:31:50.939245+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:51.558181+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:51.558963+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:51.757465+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:51.757480+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:52.588926+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:52.889285+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:52.889405+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:52.889841+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:54.622289+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:54.622780+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:54.623301+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:54.740365+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:54.740385+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:55.108660+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:55.111502+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:55.580326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:55.851345+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:56.100938+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:56.101625+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:56.208504+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:56.257676+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:56.382021+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:57.459733+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:57.566261+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:57.773829+00:00", "trade", 12.9633, 48.0]
["2026-09-03T16:31:57.975754+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.080428+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.330548+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.453029+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.453600+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.557342+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.665324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:58.672395+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.055486+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.078771+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.079067+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.079232+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.432677+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:31:59.435379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.001765+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.593587+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.593617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.866049+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.910670+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:00.910986+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.245486+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.355383+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:01.355462+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:32:01.356279+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356284+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356294+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356325+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356329+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356375+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356405+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356435+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356720+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356735+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356750+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.356856+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.358246+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:32:01.374969+00:00", "trade", 12.97, 13.0]
["2026-09-03T16:32:01.374996+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:01.375050+00:00", "trade", 12.97, 29.0]
["2026-09-03T16:32:01.375104+00:00", "trade", 12.97, 142.0]
["2026-09-03T16:32:01.375248+00:00", "trade", 12.97, 116.0]
["2026-09-03T16:32:01.375360+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:01.375612+00:00", "trade", 12.97, 20.0]
["2026-09-03T16:32:01.375645+00:00", "trade", 12.97, 150.0]
["2026-09-03T16:32:01.375966+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.376409+00:00", "trade", 12.97, 80.0]
["2026-09-03T16:32:01.376517+00:00", "trade", 12.97, 20.0]
["2026-09-03T16:32:01.376704+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:01.377129+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.377485+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:01.909182+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:01.912932+00:00", "trade", 12.97, 78.0]
["2026-09-03T16:32:02.575798+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:02.575807+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:02.575833+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:02.575834+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:02.575838+00:00", "trade", 12.97, 180.0]
["2026-09-03T16:32:02.575838+00:00", "trade", 12.97, 40.0]
["2026-09-03T16:32:02.575840+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:02.575843+00:00", "trade", 12.97, 380.0]
["2026-09-03T16:32:02.576063+00:00", "trade", 12.97, 30.0]
["2026-09-03T16:32:02.576084+00:00", "trade", 12.97, 48.0]
["2026-09-03T16:32:02.576087+00:00", "trade", 12.97, 422.0]
["2026-09-03T16:32:02.576319+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:32:02.576321+00:00", "trade", 12.97, 502.0]
["2026-09-03T16:32:02.576324+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:02.576390+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:32:02.576396+00:00", "trade", 12.97, 122.0]
["2026-09-03T16:32:02.576399+00:00", "trade", 12.97, 78.0]
["2026-09-03T16:32:02.576399+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576404+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576414+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576420+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576420+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576424+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576429+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576429+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576429+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576434+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576434+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576439+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576444+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576444+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576459+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576464+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576500+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576505+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576545+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576565+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576575+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576605+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576670+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576740+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576785+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576870+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.576885+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577111+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577191+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577427+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577442+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577492+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577647+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577913+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.577933+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578038+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578299+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578394+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578429+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578459+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578745+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.578940+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.579025+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.581065+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.582213+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.592598+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.593019+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.815046+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:02.815407+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:04.599387+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:04.663570+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:04.691547+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:04.960571+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:04.961914+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.071925+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.072407+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.076421+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.180123+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.420534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.772030+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.772811+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:05.937333+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.037295+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.137899+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.147693+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.258090+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.258526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.359080+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.470019+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:06.480724+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.197352+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.302467+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.302903+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.303782+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:32:07.358751+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.483242+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.564340+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.834637+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.835118+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:07.866052+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:08.141847+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:09.005891+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:09.006703+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.216238+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.216313+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.216834+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.216854+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.218222+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.221174+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.233093+00:00", "trade", 12.9635, 100.0]
["2026-09-03T16:32:10.244951+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.244981+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.265871+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.270151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:10.270151+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.261141+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.303807+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.305351+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.305542+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.315290+00:00", "trade", 12.96, 86.0]
["2026-09-03T16:32:11.315296+00:00", "trade", 12.96, 14.0]
["2026-09-03T16:32:11.316242+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.316242+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.316372+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.316523+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.316683+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.316894+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.320001+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.320262+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.320733+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.320753+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.360026+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.360026+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.360788+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.388088+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.389476+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.389877+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.424143+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.424584+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.425442+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.425442+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.425447+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.599415+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.599515+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.614952+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.615629+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.616110+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.616546+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:11.731909+00:00", "trade", 12.9816, 2.0]
["2026-09-03T16:32:11.737060+00:00", "trade", 12.9816, 4.0]
["2026-09-03T16:32:12.074690+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.240706+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:12.241631+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.288663+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.289215+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.289590+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.657635+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.657871+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:12.665869+00:00", "trade", 12.96, 76.0]
["2026-09-03T16:32:12.665875+00:00", "trade", 12.96, 24.0]
["2026-09-03T16:32:12.666541+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:13.480526+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:13.480526+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:13.552247+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:32:13.680587+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:13.680592+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:14.690710+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:32:14.690712+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:14.690714+00:00", "trade", 12.96, 2.0]
["2026-09-03T16:32:14.690717+00:00", "trade", 12.96, 58.0]
["2026-09-03T16:32:14.713138+00:00", "trade", 12.965, 8.0]
["2026-09-03T16:32:14.713234+00:00", "trade", 12.965, 1.0]
["2026-09-03T16:32:15.709559+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.709562+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:15.718661+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.719352+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.724886+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.745986+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.749770+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.831359+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:15.899781+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:16.533523+00:00", "trade", 12.9635, 29.0]
["2026-09-03T16:32:16.792017+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:16.800572+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:16.800579+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:17.810394+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:17.811026+00:00", "trade", 12.965, 2.0]
["2026-09-03T16:32:18.830233+00:00", "trade", 12.96, 34.0]
["2026-09-03T16:32:18.830233+00:00", "trade", 12.96, 20.0]
["2026-09-03T16:32:18.830238+00:00", "trade", 12.96, 46.0]
["2026-09-03T16:32:18.875819+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:18.905561+00:00", "trade", 12.96, 1750.0]
["2026-09-03T16:32:18.977536+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:18.985139+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:19.712102+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:19.920116+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:19.920122+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:20.158778+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:32:20.283069+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:20.287124+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:20.423653+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:20.442017+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:20.927363+00:00", "trade", 12.96, 54.0]
["2026-09-03T16:32:20.927366+00:00", "trade", 12.96, 46.0]
["2026-09-03T16:32:20.927366+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:20.929795+00:00", "trade", 12.97, 46.0]
["2026-09-03T16:32:21.422297+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:21.424691+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:32:21.426766+00:00", "trade", 12.96, 154.0]
["2026-09-03T16:32:21.426774+00:00", "trade", 12.96, 35.0]
["2026-09-03T16:32:21.426784+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:21.427066+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:21.427209+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:32:21.427238+00:00", "trade", 12.96, 350.0]
["2026-09-03T16:32:21.427239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427241+00:00", "trade", 12.96, 142.0]
["2026-09-03T16:32:21.427241+00:00", "trade", 12.96, 68.0]
["2026-09-03T16:32:21.427244+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:32:21.427274+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427279+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427284+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427289+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427299+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427309+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427314+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427316+00:00", "trade", 12.96, 1500.0]
["2026-09-03T16:32:21.427319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427319+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427344+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427354+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427424+00:00", "trade", 12.96, 1400.0]
["2026-09-03T16:32:21.427424+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427429+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427509+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.427965+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428096+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428326+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428432+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428446+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428537+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428777+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428817+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.428834+00:00", "trade", 12.97, 154.0]
["2026-09-03T16:32:21.429018+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429138+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429279+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429283+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429459+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429539+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429539+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429780+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.429810+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.431173+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.432937+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.433729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.433729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.433729+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.435298+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.446053+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.458754+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.500959+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.586733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:21.956196+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:22.131733+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:22.198071+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:22.753902+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:22.753982+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:22.854922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:23.367170+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:23.368087+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:23.556244+00:00", "trade", 12.955, 139.0]
["2026-09-03T16:32:23.559059+00:00", "trade", 12.955, 126.0]
["2026-09-03T16:32:25.613123+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:25.613423+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:25.613900+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:25.664916+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:25.665427+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.029347+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.031312+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.031873+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.138356+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.676044+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:26.776603+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:27.070884+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:32:27.071003+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:27.071404+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:27.071534+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:27.749340+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:28.069215+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:28.545197+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:28.551050+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:28.551532+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:28.656943+00:00", "trade", 12.955, 11.0]
["2026-09-03T16:32:29.584166+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:29.587785+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:29.588246+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.001779+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.537331+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.537883+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.546818+00:00", "trade", 12.96, 1.0]
["2026-09-03T16:32:30.547180+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.547350+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.547481+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.547686+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.547942+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.553119+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.553164+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.553254+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.553355+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.553941+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.554477+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.558787+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.559334+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.567658+00:00", "trade", 12.96, 3.0]
["2026-09-03T16:32:30.567721+00:00", "trade", 12.96, 13.0]
["2026-09-03T16:32:30.568681+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.626463+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:30.968191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:31.763041+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:32:31.764288+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:31.783432+00:00", "trade", 12.9599, 1850.0]
["2026-09-03T16:32:32.666667+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:32.865455+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:32.865458+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:32:32.865461+00:00", "trade", 12.96, 301.0]
["2026-09-03T16:32:32.865906+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:32.865906+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.101852+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.102333+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.172855+00:00", "trade", 12.955, 1900.0]
["2026-09-03T16:32:33.237594+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.237970+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.260384+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.260504+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.262103+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.319243+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.471230+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.531332+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:33.662884+00:00", "trade", 12.955, 188.0]
["2026-09-03T16:32:34.305252+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:34.428955+00:00", "trade", 12.9573, 1900.0]
["2026-09-03T16:32:34.723135+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.471403+00:00", "trade", 12.955, 1000.0]
["2026-09-03T16:32:37.471457+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:32:37.471518+00:00", "trade", 12.955, 1800.0]
["2026-09-03T16:32:37.471575+00:00", "trade", 12.955, 100.0]
["2026-09-03T16:32:37.472470+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.472590+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.476735+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.476795+00:00", "trade", 12.96, 499.0]
["2026-09-03T16:32:37.476798+00:00", "trade", 12.96, 149.0]
["2026-09-03T16:32:37.477191+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.477226+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.477231+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.478554+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.479075+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:37.748185+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.053912+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.054187+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.054238+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.058453+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.059239+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.131922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.171972+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.389504+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:38.725868+00:00", "trade", 12.955, 172.0]
["2026-09-03T16:32:39.269922+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:39.648462+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.757887+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.758348+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.823493+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.824370+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.846172+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.848718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.848763+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.852016+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.855083+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.855143+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.860436+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.861584+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.957998+00:00", "trade", 12.955, 51.0]
["2026-09-03T16:32:42.958023+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.958078+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.958128+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.958575+00:00", "trade", 12.955, 51.0]
["2026-09-03T16:32:42.965917+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.965967+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.966393+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:42.966438+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:43.010467+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:43.176848+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:43.320043+00:00", "trade", 12.955, 196.0]
["2026-09-03T16:32:43.753981+00:00", "trade", 12.955, 14.0]
["2026-09-03T16:32:44.832694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:44.832694+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:45.203104+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.041712+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.042659+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.311313+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.316625+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.798546+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.962763+00:00", "trade", 12.9531, 4.0]
["2026-09-03T16:32:46.965718+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:46.980737+00:00", "trade", 12.9531, 1.0]
["2026-09-03T16:32:47.300740+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:47.782981+00:00", "trade", 12.955, 1.0]
["2026-09-03T16:32:48.146151+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146172+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:32:48.146196+00:00", "trade", 12.96, 40.0]
["2026-09-03T16:32:48.146199+00:00", "trade", 12.96, 1200.0]
["2026-09-03T16:32:48.146289+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146289+00:00", "trade", 12.96, 300.0]
["2026-09-03T16:32:48.146295+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146328+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:32:48.146343+00:00", "trade", 12.96, 110.0]
["2026-09-03T16:32:48.146460+00:00", "quote", 12.95, 12.96]
["2026-09-03T16:32:48.146465+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:32:48.146498+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:32:48.146500+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146557+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146620+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:32:48.146635+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.146635+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:32:48.146638+00:00", "trade", 12.96, 200.0]
["2026-09-03T16:32:48.146675+00:00", "quote", 12.96, 12.96]
["2026-09-03T16:32:48.146692+00:00", "trade", 12.96, 182.0]
["2026-09-03T16:32:48.146696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146696+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146725+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146736+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146750+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146766+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146806+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146806+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146811+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146811+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146816+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146821+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146851+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146866+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146872+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146876+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146886+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146901+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146926+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146946+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.146961+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147006+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147026+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147051+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147061+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147101+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147131+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.147181+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147267+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147703+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147703+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147733+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147898+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.147933+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148114+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148164+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148184+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148184+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148189+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148249+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148254+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148660+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148700+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148780+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.148800+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149141+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149141+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149221+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149286+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149547+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149567+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149592+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.149612+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.150008+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.150103+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.150269+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.150294+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.150981+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.154243+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.154766+00:00", "trade", 12.96, 100.0]
["2026-09-03T16:32:48.157019+00:00", "trade", 12.9582, 3.0]
["2026-09-03T16:32:48.157265+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.157265+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.251484+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.258817+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.276614+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.276664+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.392063+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:48.392063+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.337517+00:00", "trade", 12.9604, 1900.0]
["2026-09-03T16:32:49.338608+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.338608+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.338929+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.340716+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:32:49.340719+00:00", "trade", 12.965, 426.0]
["2026-09-03T16:32:49.341731+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.341731+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.342051+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.342412+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:49.639348+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:50.340722+00:00", "trade", 12.965, 1900.0]
["2026-09-03T16:32:50.394920+00:00", "trade", 12.965, 1850.0]
["2026-09-03T16:32:50.771534+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:50.771554+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:50.774832+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:50.775428+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.350700+00:00", "trade", 12.9651, 1900.0]
["2026-09-03T16:32:51.351818+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.351818+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.353987+00:00", "trade", 12.965, 200.0]
["2026-09-03T16:32:51.353987+00:00", "trade", 12.965, 300.0]
["2026-09-03T16:32:51.353987+00:00", "trade", 12.965, 100.0]
["2026-09-03T16:32:51.353990+00:00", "trade", 12.965, 30.0]
["2026-09-03T16:32:51.354645+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.354645+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.355101+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.831167+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:51.831333+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:52.477789+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:53.294468+00:00", "trade", 12.965, 195.0]
["2026-09-03T16:32:53.305712+00:00", "trade", 12.965, 205.0]
["2026-09-03T16:32:53.375277+00:00", "trade", 12.965, 78.0]
["2026-09-03T16:32:53.375349+00:00", "trade", 12.965, 78.0]
["2026-09-03T16:32:53.377849+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:55.549691+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:55.550187+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:55.553871+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:56.009769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:56.300490+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:56.375929+00:00", "trade", 12.965, 2.0]
["2026-09-03T16:32:56.586590+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:56.908811+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:58.228758+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:58.967970+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.072769+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.117516+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.120648+00:00", "trade", 12.97, 4.0]
["2026-09-03T16:32:59.120648+00:00", "trade", 12.97, 14.0]
["2026-09-03T16:32:59.121671+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121726+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121726+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121726+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.121731+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.122177+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.122909+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.128271+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.130953+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.553727+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:32:59.554569+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:00.001807+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:00.729096+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:00.731376+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:00.731672+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:01.912733+00:00", "trade", 12.965, 7.0]
["2026-09-03T16:33:03.565473+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:03.603683+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:03.604144+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:03.604435+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:03.627886+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.258136+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.261023+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.319341+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.386701+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.671197+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.786115+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.786276+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.786316+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.786592+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.786993+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.787434+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.787850+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:05.849897+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070033+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070039+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070067+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070070+00:00", "trade", 12.97, 1500.0]
["2026-09-03T16:33:06.070070+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:33:06.070075+00:00", "trade", 12.97, 1700.0]
["2026-09-03T16:33:06.070075+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070079+00:00", "trade", 12.97, 372.0]
["2026-09-03T16:33:06.070079+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070079+00:00", "trade", 12.97, 500.0]
["2026-09-03T16:33:06.070141+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070199+00:00", "trade", 12.97, 75.0]
["2026-09-03T16:33:06.070202+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070205+00:00", "trade", 12.97, 600.0]
["2026-09-03T16:33:06.070211+00:00", "trade", 12.97, 256.0]
["2026-09-03T16:33:06.070217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070217+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070220+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:33:06.070221+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070223+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070226+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070229+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:33:06.070229+00:00", "trade", 12.97, 40.0]
["2026-09-03T16:33:06.070232+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070251+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070262+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070262+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:33:06.070307+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070307+00:00", "trade", 12.97, 336.0]
["2026-09-03T16:33:06.070310+00:00", "trade", 12.97, 2379.0]
["2026-09-03T16:33:06.070313+00:00", "trade", 12.97, 400.0]
["2026-09-03T16:33:06.070313+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:33:06.070342+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070351+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070357+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070361+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070361+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070371+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070376+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070381+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070409+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:33:06.070442+00:00", "quote", 12.96, 12.97]
["2026-09-03T16:33:06.070456+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:33:06.070522+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:33:06.070526+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:33:06.070542+00:00", "quote", 12.97, 12.97]
["2026-09-03T16:33:06.070552+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070582+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070632+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070632+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070692+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070722+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070727+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070787+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070887+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.070927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071023+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071023+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071043+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071143+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071158+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071273+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071273+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071754+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.071754+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072286+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072491+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072581+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072722+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.072742+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.073223+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.074230+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.074255+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.074321+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.074566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.074762+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.075193+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.077425+00:00", "trade", 12.975, 966.0]
["2026-09-03T16:33:06.077587+00:00", "trade", 12.975, 202.0]
["2026-09-03T16:33:06.078260+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.078682+00:00", "trade", 12.97, 400.0]
["2026-09-03T16:33:06.080330+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.080380+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.080891+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.089366+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.093316+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.093371+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.105169+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.190617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.195113+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.195158+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.195183+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.199498+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.309479+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:06.582689+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:07.071098+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:33:09.121839+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:09.227189+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:10.056651+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:10.367442+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:33:10.482733+00:00", "trade", 12.975, 90.0]
["2026-09-03T16:33:10.482779+00:00", "trade", 12.975, 90.0]
["2026-09-03T16:33:11.077868+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.077918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.077928+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.077968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.078023+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.087666+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.150851+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.151217+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.151262+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.153848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.153899+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.153999+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.154044+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.163557+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.163607+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.479954+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.480004+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.518811+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.524820+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.626331+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.672165+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:11.773100+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:12.406320+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:12.509501+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:12.736976+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:12.838488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:13.190960+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:13.305959+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:13.671743+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:14.020381+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:33:14.020441+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:33:14.739732+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:14.739782+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:16.419178+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:16.419228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:16.420045+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:16.420090+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:16.421368+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:17.108692+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:17.109409+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:17.109459+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:17.135055+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:18.146443+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:18.146814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:18.146874+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:19.239216+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:19.239266+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:19.241592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:21.412486+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:22.036530+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:22.036585+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:22.203371+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.672438+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.679349+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.679424+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.680326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.680792+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.681249+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:23.785607+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:24.541854+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:25.420585+00:00", "trade", 12.975, 10.0]
["2026-09-03T16:33:25.421613+00:00", "trade", 12.97, 2.0]
["2026-09-03T16:33:28.225795+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:28.226767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:28.255485+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:28.332203+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:28.468196+00:00", "trade", 12.9738, 7.0]
["2026-09-03T16:33:28.468560+00:00", "trade", 12.9738, 1.0]
["2026-09-03T16:33:29.353886+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:29.448952+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:29.742841+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:30.001836+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:31.594061+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:31.687929+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:31.688806+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:32.965726+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:32.970923+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163520+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163580+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163847+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:33:35.163847+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:33:35.163855+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163875+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163881+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.163981+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164011+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164118+00:00", "trade", 12.975, 428.0]
["2026-09-03T16:33:35.164121+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164377+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164758+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164776+00:00", "trade", 12.975, 500.0]
["2026-09-03T16:33:35.164798+00:00", "trade", 12.98, 500.0]
["2026-09-03T16:33:35.164818+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164882+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:33:35.164888+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.164898+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165189+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165191+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:33:35.165288+00:00", "trade", 12.98, 500.0]
["2026-09-03T16:33:35.165289+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165676+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165679+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165700+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165727+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165733+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165740+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165742+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165750+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165750+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165801+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.165801+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.165801+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.165801+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:33:35.165805+00:00", "trade", 12.98, 700.0]
["2026-09-03T16:33:35.165805+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165865+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.165928+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:33:35.165976+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.166011+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:33:35.166016+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166021+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166091+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166096+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166101+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166141+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166146+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166231+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166281+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166452+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166582+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166642+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166647+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166695+00:00", "trade", 12.99, 24.0]
["2026-09-03T16:33:35.166777+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.166883+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.167008+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.167634+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:33:35.168529+00:00", "trade", 12.99, 168.0]
["2026-09-03T16:33:35.168539+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:33:35.168539+00:00", "trade", 12.99, 600.0]
["2026-09-03T16:33:35.168545+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:33:35.168547+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:33:35.168581+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.168584+00:00", "trade", 12.99, 274.0]
["2026-09-03T16:33:35.168587+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:33:35.168587+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:33:35.168590+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:33:35.168593+00:00", "trade", 12.99, 800.0]
["2026-09-03T16:33:35.168593+00:00", "trade", 12.99, 2000.0]
["2026-09-03T16:33:35.168596+00:00", "trade", 12.99, 700.0]
["2026-09-03T16:33:35.168596+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.168602+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168622+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168627+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168632+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168657+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168702+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168707+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168707+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168772+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.168839+00:00", "trade", 12.99, 25.0]
["2026-09-03T16:33:35.168845+00:00", "trade", 12.99, 25.0]
["2026-09-03T16:33:35.168845+00:00", "trade", 12.99, 75.0]
["2026-09-03T16:33:35.168848+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:33:35.168852+00:00", "trade", 12.99, 25.0]
["2026-09-03T16:33:35.168852+00:00", "trade", 12.99, 198.0]
["2026-09-03T16:33:35.168854+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.168857+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:33:35.168861+00:00", "trade", 12.99, 500.0]
["2026-09-03T16:33:35.168863+00:00", "trade", 12.99, 600.0]
["2026-09-03T16:33:35.168863+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:33:35.168870+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:33:35.168872+00:00", "trade", 12.99, 1200.0]
["2026-09-03T16:33:35.168933+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.169035+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.169066+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.169069+00:00", "trade", 12.99, 282.0]
["2026-09-03T16:33:35.169072+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:33:35.169072+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:33:35.169073+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.169077+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:33:35.169077+00:00", "trade", 12.99, 800.0]
["2026-09-03T16:33:35.169078+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.169080+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:33:35.169083+00:00", "trade", 12.99, 171.0]
["2026-09-03T16:33:35.169088+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:33:35.169213+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169303+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169384+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169519+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.169519+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169539+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169539+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169599+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169604+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169619+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169704+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169729+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169729+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169775+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.169845+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.170165+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.170291+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.170777+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.171654+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.171654+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.171820+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.172015+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.172095+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.172376+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.172376+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.172571+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.172589+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:33:35.173124+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:33:35.173124+00:00", "trade", 12.995, 200.0]
["2026-09-03T16:33:35.173208+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173223+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173258+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173263+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173293+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173293+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173413+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173689+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.173694+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.174406+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.174466+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.174476+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.175699+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.175699+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.187868+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.188068+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.208877+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.209354+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.221097+00:00", "trade", 12.995, 1206.0]
["2026-09-03T16:33:35.221200+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:33:35.221245+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:33:35.221464+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:33:35.221678+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.221959+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.226576+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:33:35.227201+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227241+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227281+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227642+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227667+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227667+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227742+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227762+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.227963+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.233045+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.233285+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.233285+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.364978+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.497860+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.497959+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.571915+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.983043+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:35.983043+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:36.141374+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:36.206173+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:36.222477+00:00", "trade", 12.995, 5.0]
["2026-09-03T16:33:37.731859+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.731859+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.732375+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.732811+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.754182+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.760988+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.850255+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.850335+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.850416+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.860379+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.862807+00:00", "trade", 12.995, 1500.0]
["2026-09-03T16:33:37.862807+00:00", "trade", 12.995, 642.0]
["2026-09-03T16:33:37.863386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.863457+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.864861+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:33:37.940565+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.989246+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.989687+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:37.990138+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.113581+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.126101+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.257328+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.272950+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.392053+00:00", "trade", 12.9684, 100.0]
["2026-09-03T16:33:38.549282+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.549402+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.549763+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.868460+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.868490+00:00", "trade", 12.99, 75.0]
["2026-09-03T16:33:38.868500+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.868503+00:00", "trade", 12.99, 1000.0]
["2026-09-03T16:33:38.868503+00:00", "trade", 12.99, 2225.0]
["2026-09-03T16:33:38.868986+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.868986+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869017+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869062+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869062+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869172+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869493+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869498+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.869914+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.973099+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:38.973580+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:39.017414+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:39.663966+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:39.665430+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:39.665866+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.471541+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.471586+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.472012+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.472022+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.602120+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:33:40.602123+00:00", "trade", 12.99, 330.0]
["2026-09-03T16:33:40.602186+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.603589+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:40.603589+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.900427+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.900928+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.900928+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.900948+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.900948+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.901409+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:41.915974+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.183484+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.186076+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.186131+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.414504+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.415295+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.415756+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.415777+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.415792+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.416238+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:42.420979+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:43.204877+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:44.296151+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:44.307969+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:44.466601+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:44.627338+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:44.731972+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.264813+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.265089+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.265680+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.265921+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.266091+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.266572+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.269970+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:45.273078+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.055502+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.055588+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.440768+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.444883+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.899198+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:46.899433+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:49.415167+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:50.226611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:50.226611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:50.226676+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:50.451833+00:00", "trade", 12.9766, 65.0]
["2026-09-03T16:33:51.310227+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.310232+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.310352+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.310427+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.310708+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.310868+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.317795+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.318236+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.521734+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.522035+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:51.627381+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:52.542350+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:52.855971+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:52.943033+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.712173+00:00", "trade", 12.9735, 8.0]
["2026-09-03T16:33:53.782332+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.794837+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.795599+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.795950+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.796221+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:53.796657+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.002778+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.003269+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.003269+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.641837+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.641877+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.642318+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.642353+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.651400+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.656230+00:00", "trade", 12.99, 5.0]
["2026-09-03T16:33:55.656522+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.656763+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.656793+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.656843+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.656963+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.657083+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.663444+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.670285+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.763151+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.764539+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:33:55.764835+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:55.765110+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:56.170704+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:56.170920+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:56.170925+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:56.251670+00:00", "trade", 12.969, 100.0]
["2026-09-03T16:33:56.656808+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:33:57.274838+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:57.325419+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.506651+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.506907+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.507077+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.507127+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.517051+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:33:58.517492+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:00.001870+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:00.176872+00:00", "trade", 12.99, 89.0]
["2026-09-03T16:34:00.719791+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:01.941766+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:04.161541+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:34:04.161542+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:04.161592+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:34:04.161613+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:34:04.161617+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:04.161619+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:34:04.161622+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:34:04.161622+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:34:04.161625+00:00", "trade", 12.99, 482.0]
["2026-09-03T16:34:04.161625+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:34:04.161628+00:00", "trade", 12.99, 6.0]
["2026-09-03T16:34:04.161661+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:34:04.161727+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161732+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161777+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161782+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161807+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161812+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.161914+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:34:04.162073+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162109+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:34:04.162118+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162128+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162133+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162133+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162168+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162209+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:04.162288+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.162404+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.162431+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:34:04.162434+00:00", "trade", 12.99, 6.0]
["2026-09-03T16:34:04.162503+00:00", "trade", 12.99, 69.0]
["2026-09-03T16:34:04.162729+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163166+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163246+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163647+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163647+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163767+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163807+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.163877+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164128+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164128+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164328+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164368+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164449+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164609+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164609+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.164925+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.166087+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.166090+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:04.166130+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:04.166190+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:04.166226+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:04.179494+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.280279+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.311444+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:34:04.570208+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:04.570759+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:05.031810+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.312451+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:34:06.313782+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.313782+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.417624+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.417634+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.418471+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:06.463914+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:07.099073+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:07.521808+00:00", "trade", 12.99, 117.0]
["2026-09-03T16:34:08.497116+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.580911+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.581146+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.589977+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.590569+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.933629+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.934536+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.934742+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:08.936511+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.560308+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.560324+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.560639+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.643000+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.643075+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.643747+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.646714+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.678754+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:34:09.782371+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:09.825353+00:00", "trade", 12.985, 128.0]
["2026-09-03T16:34:10.580654+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:12.921723+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:12.922094+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:12.922615+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:13.017686+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:13.060077+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:13.091747+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:13.104527+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:14.797460+00:00", "trade", 12.985, 13.0]
["2026-09-03T16:34:14.800263+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:14.860536+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:15.432581+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:34:18.297846+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:34:18.298066+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298071+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298111+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298126+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298162+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298167+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298182+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298187+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:34:18.298242+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298285+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:34:18.298492+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298838+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298843+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298878+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298918+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298958+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.298998+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.299084+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.299239+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.300041+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.300477+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.301722+00:00", "trade", 12.99, 2860.0]
["2026-09-03T16:34:18.302762+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.306000+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.306005+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.306486+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:18.338292+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:22.681304+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:22.782780+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:24.298633+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:24.379255+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:24.395174+00:00", "trade", 13.0, 16.0]
["2026-09-03T16:34:24.395186+00:00", "trade", 12.995, 16.0]
["2026-09-03T16:34:24.395336+00:00", "trade", 12.995, 53.0]
["2026-09-03T16:34:24.397664+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:34:26.187256+00:00", "trade", 12.9901, 3000.0]
["2026-09-03T16:34:27.198095+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.323409+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.323434+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.534662+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.534672+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.534782+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.541894+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.548524+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.549943+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.595586+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:28.954289+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:29.822247+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.001905+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.397175+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:34:30.772039+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.772039+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.772155+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.773413+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.821988+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.824078+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.832193+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.834894+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.975894+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.975949+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.976465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.976761+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.976781+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:30.978430+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.125094+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.125154+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.128427+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.128888+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.132206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.172987+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.499508+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:31.539453+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:32.775256+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.135176+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.145466+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.190588+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.312482+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.313199+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.314592+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.320562+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.322047+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:34:33.322050+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:34:33.322481+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.322481+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.323002+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.323433+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.323882+00:00", "trade", 12.995, 200.0]
["2026-09-03T16:34:33.324504+00:00", "trade", 12.995, 400.0]
["2026-09-03T16:34:33.324504+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:34:33.325604+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:33.325884+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:34.452512+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:35.483668+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:36.442074+00:00", "trade", 12.995, 204.0]
["2026-09-03T16:34:36.508709+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:38.171881+00:00", "trade", 12.991, 1.0]
["2026-09-03T16:34:38.172898+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:34:39.763853+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:34:40.412107+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.421203+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.421710+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.427303+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.528774+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.591293+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.662492+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:40.662948+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:41.839449+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:41.839524+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:42.867508+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:42.867508+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:42.867984+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.402439+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.402990+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.403958+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.407080+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.407155+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.481246+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:43.641237+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:44.083453+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:44.083458+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:44.707536+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:44.802592+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.175544+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.175589+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.178150+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.200959+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.201070+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.201300+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.427608+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.533206+00:00", "trade", 13.0, 285.0]
["2026-09-03T16:34:48.534256+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:34:48.559440+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:34:48.559972+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.560434+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.560674+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.560714+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.560915+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.561115+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.561120+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.561120+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.621895+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.996455+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.996540+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.996655+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:48.996956+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:49.114815+00:00", "trade", 12.9999, 2150.0]
["2026-09-03T16:34:50.150423+00:00", "trade", 13.0, 37.0]
["2026-09-03T16:34:50.150444+00:00", "trade", 13.0, 3.0]
["2026-09-03T16:34:50.150934+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.150937+00:00", "trade", 13.0, 44.0]
["2026-09-03T16:34:50.150954+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.151470+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.151636+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.151991+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.171678+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.205327+00:00", "trade", 13.0, 156.0]
["2026-09-03T16:34:50.221954+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:50.223900+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:50.227241+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:50.229430+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:34:50.231595+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:34:50.238502+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.238509+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:34:50.238512+00:00", "trade", 13.0, 2.0]
["2026-09-03T16:34:50.238514+00:00", "trade", 13.0, 98.0]
["2026-09-03T16:34:50.238542+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:34:50.238693+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:34:50.238703+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:34:50.238707+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:34:50.238708+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238713+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:34:50.238713+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238713+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238748+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238793+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238803+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238838+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238838+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238853+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238878+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238888+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238908+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.238908+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239068+00:00", "trade", 13.005, 6.0]
["2026-09-03T16:34:50.239404+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239499+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239545+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239545+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239545+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239545+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239580+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239745+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239745+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239750+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.239780+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.240221+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.240226+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.240261+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.240662+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.240702+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.241424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.241459+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.243293+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.246002+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:34:50.247784+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.442407+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.442447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.613584+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:50.720097+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.092667+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.092712+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.093123+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.093299+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.095689+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:51.194880+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:52.661085+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.156401+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:34:53.157314+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.158212+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.158808+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.165013+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.670870+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.696461+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.696927+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:53.797120+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:55.353359+00:00", "trade", 12.9728, 100.0]
["2026-09-03T16:34:55.354807+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:55.494926+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.490081+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.491013+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.868976+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.869252+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.869457+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.869488+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.873257+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:56.879341+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:57.278760+00:00", "trade", 13.0, 285.0]
["2026-09-03T16:34:58.244154+00:00", "trade", 13.0001, 2150.0]
["2026-09-03T16:34:58.245222+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:34:59.812084+00:00", "trade", 12.9736, 16.0]
["2026-09-03T16:35:00.001938+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:00.091129+00:00", "trade", 12.9947, 18.0]
["2026-09-03T16:35:01.013211+00:00", "trade", 12.9948, 4.0]
["2026-09-03T16:35:02.445866+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.446227+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.446267+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.447230+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.447751+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.700502+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.833112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.833122+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.833147+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:02.833608+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:03.215962+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:05.418913+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:06.100162+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:06.100177+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:10.096525+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:10.096552+00:00", "trade", 13.0, 600.0]
["2026-09-03T16:35:10.096582+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:35:10.096585+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:35:10.096588+00:00", "trade", 13.0, 3.0]
["2026-09-03T16:35:10.096591+00:00", "trade", 13.0, 5.0]
["2026-09-03T16:35:10.096615+00:00", "trade", 13.0, 25.0]
["2026-09-03T16:35:10.096621+00:00", "trade", 13.0, 20.0]
["2026-09-03T16:35:10.096630+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:35:10.096630+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:35:10.096636+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:35:10.096636+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:35:10.096639+00:00", "trade", 13.0, 25.0]
["2026-09-03T16:35:10.096642+00:00", "trade", 13.0, 240.0]
["2026-09-03T16:35:10.096645+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:35:10.096648+00:00", "trade", 13.0, 2044.0]
["2026-09-03T16:35:10.096672+00:00", "trade", 13.0, 75.0]
["2026-09-03T16:35:10.096751+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:35:10.096791+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096836+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096846+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096871+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096882+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096911+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096921+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:35:10.096951+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.096956+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.096977+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097246+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:35:10.097252+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097292+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097297+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097302+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097337+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097352+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097357+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097370+00:00", "trade", 12.995, 877.0]
["2026-09-03T16:35:10.097377+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097391+00:00", "trade", 13.0, 1.0]
["2026-09-03T16:35:10.097448+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097623+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097643+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097698+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097723+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097728+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097864+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097869+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.097964+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098178+00:00", "trade", 12.995, 72.0]
["2026-09-03T16:35:10.098380+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098405+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098916+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098916+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098916+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098931+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.098931+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099071+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099377+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099397+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099422+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099513+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.099833+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.101277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.102298+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:35:10.102331+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:35:10.112423+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.120963+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.121379+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.132767+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.134606+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.195867+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.196323+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.233762+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:35:10.234368+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.335749+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.397165+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.397601+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.398032+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.398137+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.455073+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.508369+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.508840+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.509282+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.596519+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.711908+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:10.815109+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.426744+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.426995+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.427035+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.427190+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.427230+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.427506+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.634327+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.845514+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:12.950764+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.175961+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.175961+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.176242+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.176322+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.176322+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.176783+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.176783+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.177079+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.185965+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:14.518155+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.439053+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.439489+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.593982+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.594423+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.851744+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:15.851747+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:35:16.808574+00:00", "trade", 12.99, 1900.0]
["2026-09-03T16:35:16.810038+00:00", "trade", 12.995, 1900.0]
["2026-09-03T16:35:18.543866+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:35:18.544227+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:35:19.517447+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:19.650779+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:19.874010+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:20.111248+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:20.112010+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:20.142017+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:23.576860+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:23.680816+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:35:23.680832+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:35:23.680847+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:35:23.680856+00:00", "trade", 12.99, 240.0]
["2026-09-03T16:35:23.680856+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:35:23.680865+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:35:23.680973+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.680983+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681153+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681159+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681159+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681159+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681163+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681163+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681163+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681163+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681178+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681184+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681184+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681198+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681203+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681238+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681374+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681414+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681569+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.681604+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.682351+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.682396+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.682426+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.682431+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:23.682451+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.682491+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.682692+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.682810+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:35:23.682842+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.682852+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.682877+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.683604+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.683805+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.683810+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.683835+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.684712+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685073+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685098+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685118+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685133+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685148+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685393+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685413+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685433+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.685729+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.686015+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.687360+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:35:23.688210+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.714803+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.715219+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.724204+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:35:23.724767+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.725548+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:23.745030+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.781798+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.803399+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.803670+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:23.809360+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:35:25.628176+00:00", "trade", 12.9801, 27.0]
["2026-09-03T16:35:25.630299+00:00", "trade", 12.985, 27.0]
["2026-09-03T16:35:25.630323+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:25.630347+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:25.634157+00:00", "trade", 12.985, 477.0]
["2026-09-03T16:35:25.635444+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:25.635502+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:25.644141+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:35:26.267496+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.267531+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.267596+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.267601+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.270212+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.270252+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.272051+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.273851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:26.398803+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:27.027697+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:27.036267+00:00", "trade", 12.985, 3800.0]
["2026-09-03T16:35:27.363245+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:27.366232+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.001967+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.115582+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.116003+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.235021+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.257549+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.478807+00:00", "trade", 12.99, 25.0]
["2026-09-03T16:35:30.478810+00:00", "trade", 12.99, 15.0]
["2026-09-03T16:35:30.479497+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.481782+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:30.648774+00:00", "trade", 12.9899, 1900.0]
["2026-09-03T16:35:30.700572+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:34.212068+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.905630+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.905825+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906071+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906071+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906347+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906548+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906778+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.906988+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.915509+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:36.958436+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.227630+00:00", "trade", 12.985, 200.0]
["2026-09-03T16:35:37.228253+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:35:37.379822+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.580690+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.580970+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.581045+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.813463+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:37.840422+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:38.540636+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:39.324734+00:00", "trade", 12.9945, 3.0]
["2026-09-03T16:35:41.112675+00:00", "trade", 12.9946, 1.0]
["2026-09-03T16:35:41.113713+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:35:42.556000+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:42.557057+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:42.658017+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:42.661851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:42.788813+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.167739+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.168215+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.168636+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.190859+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.193450+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.195034+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.195034+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.195550+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.195991+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.196472+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.196788+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.198873+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.199299+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.203664+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.204115+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.304910+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.360808+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.498966+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.499031+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.499512+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:43.786023+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.132497+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.135775+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.136326+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.149943+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.150364+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.150840+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.158699+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:44.293550+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:45.002179+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:45.104291+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:49.093989+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:49.094896+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:49.832065+00:00", "trade", 12.9755, 100.0]
["2026-09-03T16:35:50.293941+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294142+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294142+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294377+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294377+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294457+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294498+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294898+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.294934+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.295014+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.295525+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.296502+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.297014+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.298898+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.298898+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.299419+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.303820+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.400976+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.478876+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.498499+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:35:50.498776+00:00", "trade", 12.99, 48.0]
["2026-09-03T16:35:50.499020+00:00", "trade", 12.9895, 50.0]
["2026-09-03T16:35:50.499084+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.499164+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.499565+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.509007+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:50.530285+00:00", "trade", 12.985, 70.0]
["2026-09-03T16:35:51.240026+00:00", "trade", 12.985, 45.0]
["2026-09-03T16:35:51.393339+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:51.393700+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:51.393896+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:51.397098+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:51.397579+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:51.398657+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.074886+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.074936+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.075643+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.075708+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.075713+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.075808+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.076164+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.076234+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.078685+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.079131+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.189398+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.892670+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.989099+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.989821+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:53.990938+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.003503+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.004064+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.004385+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.004786+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.005623+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.005663+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.032552+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.047839+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.077289+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:54.361148+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:35:57.784154+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784239+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784249+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784254+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784284+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784309+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:35:57.784334+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784836+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784866+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784911+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784921+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784936+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784946+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.784971+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.786650+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.787096+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.787096+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.787853+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.790133+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.790163+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:57.796434+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:35:58.016181+00:00", "trade", 12.995, 31.0]
["2026-09-03T16:35:58.350796+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:58.350826+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:58.351277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.203578+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.765869+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.770034+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.770054+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.770485+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:35:59.770771+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.001995+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.113054+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.777564+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.778521+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.782140+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.883220+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:00.936562+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.038404+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.038950+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.039391+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.112595+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.714210+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.715092+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.816764+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:01.829008+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:02.388392+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:02.469174+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:02.573572+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:03.304560+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:03.342941+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:03.342941+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:03.485786+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:04.862914+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:04.862939+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:04.863475+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:05.456710+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:05.871947+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:06.055704+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:06.111503+00:00", "trade", 12.9924, 4.0]
["2026-09-03T16:36:06.112920+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:06.382997+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.178325+00:00", "trade", 12.99, 3800.0]
["2026-09-03T16:36:07.732218+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.732609+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.732890+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.733010+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.733121+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.736128+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:07.741250+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:08.529665+00:00", "trade", 12.995, 45.0]
["2026-09-03T16:36:08.530265+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:08.530701+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:08.546917+00:00", "trade", 12.9912, 50.0]
["2026-09-03T16:36:08.570201+00:00", "trade", 12.995, 70.0]
["2026-09-03T16:36:09.024099+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.024505+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.025026+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.026946+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.034830+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.035270+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:09.127901+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:36:09.843033+00:00", "trade", 12.9807, 33.0]
["2026-09-03T16:36:09.844038+00:00", "trade", 12.995, 35.0]
["2026-09-03T16:36:10.118781+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.128890+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.129201+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.130328+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.213551+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.213576+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.214293+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.216448+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.216919+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.252357+00:00", "trade", 12.9891, 3.0]
["2026-09-03T16:36:10.357418+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.358440+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.359919+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.517348+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:10.600085+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.234974+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.419537+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.423848+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.424910+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.425421+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.495388+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.495794+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.507396+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:11.934411+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.227342+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.228014+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.228265+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.232615+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.232790+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.232986+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.233106+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.233582+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.235171+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.238709+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.273013+00:00", "trade", 12.9891, 18.0]
["2026-09-03T16:36:12.305132+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.305253+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.357798+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.357798+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.472050+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.565376+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.565381+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.565857+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.568137+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.668892+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:12.672571+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.306377+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.564666+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.765408+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.781206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.796206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:13.910994+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.738927+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.750745+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.750745+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.750755+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.784681+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.784711+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:14.812061+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.138692+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.320429+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.327356+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.575155+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.592786+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:15.693350+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.006720+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.018047+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.018659+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.031103+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.035310+00:00", "trade", 12.995, 115.0]
["2026-09-03T16:36:16.036606+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.036942+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.037057+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.054910+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.063230+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.063230+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.063676+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.063796+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.068758+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.074998+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.075038+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.075353+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.075479+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:16.570871+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.101648+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.101933+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.211850+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.212040+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.212767+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.212767+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.256380+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.575143+00:00", "trade", 12.977, 500.0]
["2026-09-03T16:36:17.782155+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.782591+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:17.783353+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.075287+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.075768+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.250493+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.608304+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.826648+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:18.826693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.054078+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.054098+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.058810+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.223180+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.223411+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.288521+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:19.953102+00:00", "trade", 12.9914, 1900.0]
["2026-09-03T16:36:21.344652+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.344652+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.344903+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.344903+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.345149+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.345515+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.489943+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.497912+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.498423+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.498468+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.857978+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.858318+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:21.863040+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.019727+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.020168+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.430824+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.435946+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.920062+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.920543+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.920583+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.926307+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:22.926347+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.027537+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.027578+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.029016+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.302907+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.312745+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.314389+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.838244+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:23.838760+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.056099+00:00", "trade", 12.9809, 9.0]
["2026-09-03T16:36:24.057161+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:36:24.057465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.321252+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.321718+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.919474+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.919589+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.920071+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.957845+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:24.958402+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:25.690361+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.465814+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.519758+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.522274+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.522274+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.522790+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.803206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:26.901756+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:27.302237+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:27.467661+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.327459+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.782611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.832865+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.832865+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.909853+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:28.910340+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:30.002029+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:30.750443+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:30.750924+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:30.752924+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:30.752924+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.345690+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.345965+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.347233+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.349684+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.358771+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.359011+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.362439+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.363372+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.364570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.371812+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.389860+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.447732+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.448664+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.448890+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.450800+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.919669+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.919834+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.920631+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:32.922511+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:35.326615+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:35.326655+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:35.347178+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:35.347259+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:35.939867+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.072702+00:00", "trade", 12.9773, 100.0]
["2026-09-03T16:36:36.242366+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.243248+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.243564+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.245754+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.278171+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.327393+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.327844+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:36.333578+00:00", "trade", 12.9901, 3000.0]
["2026-09-03T16:36:37.599577+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.599682+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.600073+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.600434+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.600514+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.600915+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.604794+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.610112+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.610112+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:37.635487+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:38.052980+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:38.056262+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:38.057571+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:38.788377+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:38.790618+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:41.439879+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:41.441002+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:41.441443+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:41.448074+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:41.451648+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:42.083575+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:42.907688+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:42.907709+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:43.047070+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:43.620989+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:43.621465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:43.683206+00:00", "trade", 12.995, 1000.0]
["2026-09-03T16:36:43.684216+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:36:44.042230+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:45.381894+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:45.956384+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:45.956856+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:45.956906+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:46.595017+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:46.595022+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:46.595478+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:46.959864+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:46.960035+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:47.037980+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:47.038542+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:47.038822+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:47.048465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.579531+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.579651+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.582152+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.584367+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.587480+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.604199+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.604565+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.605011+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:49.605046+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:50.588885+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:50.589451+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:50.627346+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.037676+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.116935+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.591297+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.629232+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.737470+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.770097+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.770548+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:51.773360+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:52.461701+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:52.475148+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:52.475609+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.003838+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:36:53.119815+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.120311+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.120357+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.120637+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.370120+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.370596+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.971384+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.971715+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.971916+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.971996+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.972472+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:53.973028+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.635164+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.635174+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.635655+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.669300+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.675004+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.678948+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.679008+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.695447+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:55.776966+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.675852+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.677752+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.683315+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.688171+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.970557+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:36:56.970572+00:00", "trade", 12.99, 120.0]
["2026-09-03T16:36:56.970575+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:36:56.970578+00:00", "trade", 12.99, 302.0]
["2026-09-03T16:36:56.970609+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:36:56.970613+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:36:56.970614+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:36:56.970614+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:36:56.970617+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:36:56.970621+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:36:56.970621+00:00", "trade", 12.99, 800.0]
["2026-09-03T16:36:56.970623+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:36:56.970623+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:36:56.970626+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:36:56.970644+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:36:56.970752+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:36:56.970756+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:36:56.970758+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970759+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:36:56.970773+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970854+00:00", "trade", 12.98, 160.0]
["2026-09-03T16:36:56.970893+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970899+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970899+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970904+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970909+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970959+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970984+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970989+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.970994+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.971004+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:36:56.971034+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971134+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971174+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971194+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971242+00:00", "trade", 12.99, 43.0]
["2026-09-03T16:36:56.971445+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971485+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971680+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971680+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971720+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971730+00:00", "trade", 12.98, 800.0]
["2026-09-03T16:36:56.971745+00:00", "trade", 12.985, 58.0]
["2026-09-03T16:36:56.971761+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.971761+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972292+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972292+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972377+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972648+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972688+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972768+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972768+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972768+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972928+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972969+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.972969+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973074+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973244+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973244+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973274+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973450+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.973450+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.974252+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.974595+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:36:56.974788+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.975131+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:36:56.975164+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:36:56.975224+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:36:56.975449+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:56.978351+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:36:57.083379+00:00", "trade", 12.98, 14.0]
["2026-09-03T16:36:57.083385+00:00", "trade", 12.98, 186.0]
["2026-09-03T16:36:57.083968+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.083968+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084038+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084038+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084038+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084087+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084203+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084448+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084448+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.084884+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.085366+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.085366+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.091450+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.168067+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.168067+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.168528+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.516826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.619580+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.799633+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:57.900593+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:58.620625+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:58.735583+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:59.416291+00:00", "trade", 12.985, 3000.0]
["2026-09-03T16:36:59.419951+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:36:59.618311+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:36:59.993808+00:00", "trade", 12.986, 400.0]
["2026-09-03T16:37:00.002063+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:01.053051+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:01.156888+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:06.394635+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:37:06.433412+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:37:07.800333+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:07.800769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:07.801250+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:08.125621+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:08.126107+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:08.602630+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:09.154005+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:09.159243+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:09.261315+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:09.307936+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:09.943948+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:10.027436+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:10.131208+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:11.186193+00:00", "trade", 12.9895, 6.0]
["2026-09-03T16:37:11.191083+00:00", "trade", 12.9895, 5.0]
["2026-09-03T16:37:11.638094+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.113474+00:00", "trade", 12.9895, 1.0]
["2026-09-03T16:37:12.114488+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:37:12.903507+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.920628+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.930802+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.967409+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.967619+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.968381+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.968667+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.968897+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.969589+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:12.978455+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.064981+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.065829+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.065833+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.065848+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.100871+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.100876+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.159114+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.159130+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.234855+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.240999+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.246507+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.246512+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.271502+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.271522+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.385037+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.385037+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.724043+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.730388+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.730874+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.730874+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.784045+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.784050+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.830041+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:37:13.864657+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.929601+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.930443+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.931426+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.931461+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.935250+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.935275+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:13.977535+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:14.050870+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:14.050870+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:14.102262+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:15.213341+00:00", "trade", 12.9787, 100.0]
["2026-09-03T16:37:15.215726+00:00", "trade", 12.9787, 7.0]
["2026-09-03T16:37:17.163194+00:00", "trade", 12.9816, 19.0]
["2026-09-03T16:37:19.185222+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.392861+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.572758+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:37:19.572764+00:00", "trade", 12.99, 23.0]
["2026-09-03T16:37:19.573109+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573330+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573345+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573435+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573580+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573626+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573756+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.573851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.574117+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.574232+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.574237+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.574317+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.574698+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.577545+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:19.580667+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:37:20.028772+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028774+00:00", "trade", 12.99, 500.0]
["2026-09-03T16:37:20.028774+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:37:20.028828+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028842+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028873+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028883+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028928+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028933+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028948+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.028953+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029299+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029354+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029499+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029780+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029820+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029840+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.029935+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.030000+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.030000+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.030145+00:00", "trade", 12.9899, 500.0]
["2026-09-03T16:37:20.030301+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.030512+00:00", "trade", 12.9899, 40.0]
["2026-09-03T16:37:20.030772+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.030860+00:00", "trade", 12.9899, 1610.0]
["2026-09-03T16:37:20.031218+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.031644+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.067194+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.067199+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.084667+00:00", "trade", 12.995, 1900.0]
["2026-09-03T16:37:20.085833+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.086279+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.172549+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.692376+00:00", "trade", 12.9899, 10.0]
["2026-09-03T16:37:20.695554+00:00", "trade", 12.9899, 7.0]
["2026-09-03T16:37:20.696820+00:00", "trade", 12.9899, 1.0]
["2026-09-03T16:37:20.901602+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.901758+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.903386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:20.906579+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:21.009373+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:21.823688+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:21.925300+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.149874+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.150510+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.150791+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.151232+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.252427+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.361477+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.361908+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.362349+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.612338+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.622136+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.792140+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.792140+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.799147+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:22.915418+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:23.784995+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:23.785546+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:23.785647+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:23.786604+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:23.888511+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:24.168612+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:26.192026+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:26.192507+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:26.198942+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:26.476517+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:26.622965+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:28.714206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:29.071746+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:29.244652+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:29.245418+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:29.500860+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:30.002087+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:30.033356+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:30.034033+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:30.213855+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:30.775836+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:31.171045+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:31.177045+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:31.586257+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:32.729971+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:33.588792+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:34.415537+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:34.886887+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.542906+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.554268+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.554388+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.554910+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.569113+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.579558+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.595401+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.810873+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.811349+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:35.814797+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:36.074480+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.098438+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.098919+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.155404+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.155850+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.160340+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.161761+00:00", "trade", 12.995, 1100.0]
["2026-09-03T16:37:37.195163+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:37.205242+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:38.180044+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:37:39.212223+00:00", "trade", 12.9805, 3.0]
["2026-09-03T16:37:39.276440+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:39.327617+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:39.328053+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:42.753514+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:42.790497+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:42.790502+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:43.627326+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:43.651403+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:43.656686+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:43.774502+00:00", "trade", 12.9977, 1.0]
["2026-09-03T16:37:43.775516+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:37:43.775834+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:45.539195+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:45.539306+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:45.544258+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:45.544258+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:45.764391+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:46.610141+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:46.610141+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:47.653334+00:00", "trade", 12.9806, 31.0]
["2026-09-03T16:37:49.693320+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:37:49.693940+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:49.694261+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:49.694381+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:49.695093+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:49.697424+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:49.805140+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.088944+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.204263+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.204709+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.220958+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.336954+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:50.337435+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:51.860646+00:00", "trade", 12.992, 1.0]
["2026-09-03T16:37:53.788982+00:00", "trade", 12.9931, 1.0]
["2026-09-03T16:37:53.910901+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:37:53.912116+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:53.912236+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:53.912236+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:53.912672+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:53.955484+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:54.075690+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:37:56.475757+00:00", "trade", 12.995, 51.0]
["2026-09-03T16:37:57.868424+00:00", "trade", 12.9813, 100.0]
["2026-09-03T16:37:59.977307+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:00.002121+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:00.081159+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:02.754146+00:00", "trade", 12.9818, 12.0]
["2026-09-03T16:38:03.993482+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:03.994349+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:04.489047+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:38:04.490112+00:00", "trade", 13.0, 2.0]
["2026-09-03T16:38:05.112201+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:05.213542+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:06.569356+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:38:06.569961+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:06.570462+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:06.701383+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.120169+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.123286+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.224061+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.358380+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.458949+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.474616+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.475052+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:07.710677+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:08.290746+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:08.951928+00:00", "trade", 12.9818, 100.0]
["2026-09-03T16:38:10.461862+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:10.562766+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:10.600837+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:10.825260+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.012852+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:38:11.476768+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:38:11.477776+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.477861+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.477902+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.477906+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.478207+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.478262+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.478277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.478342+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.478743+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.624635+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.858987+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:11.859458+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:12.057896+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:38:12.163766+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:12.174121+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:12.240775+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:12.240955+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.143991+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.477223+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.637780+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.675515+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.712763+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.714603+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.736199+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.736575+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:13.765143+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.021151+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.031125+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.032675+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:38:14.113115+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.249675+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.250662+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.251534+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.321465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.506490+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.510554+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:14.845486+00:00", "trade", 12.9924, 3.0]
["2026-09-03T16:38:14.851473+00:00", "trade", 12.9924, 3.0]
["2026-09-03T16:38:15.930419+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:15.931396+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:17.854743+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:17.855219+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:17.917798+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.029212+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.030130+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.030636+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.031252+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.038685+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.039231+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.039231+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.039677+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.060300+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:38:18.164394+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.164835+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.244459+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:18.884241+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:38:19.109184+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.109986+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.110096+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.110623+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.110663+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.111064+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.234662+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.337261+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.462584+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.563725+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:19.676643+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.028599+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.028765+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.029241+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.489685+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.490006+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.490462+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.490903+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.493204+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.835803+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.836249+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.836690+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.840985+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:20.943634+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:24.134227+00:00", "trade", 12.9903, 4.0]
["2026-09-03T16:38:24.137611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:24.137616+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:25.313693+00:00", "trade", 12.998, 30.0]
["2026-09-03T16:38:25.335396+00:00", "trade", 12.9975, 30.0]
["2026-09-03T16:38:25.906139+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:25.906656+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:25.906926+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:25.907102+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:26.845246+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:27.203618+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:27.203653+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:28.444182+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:38:28.452381+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:28.571588+00:00", "trade", 12.9819, 100.0]
["2026-09-03T16:38:30.002160+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:31.632555+00:00", "trade", 12.9819, 9.0]
["2026-09-03T16:38:32.010844+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.011330+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.028140+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.028606+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.068391+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.752933+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.773386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:32.964365+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:33.005974+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:33.140704+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.195107+00:00", "trade", 12.99, 410.0]
["2026-09-03T16:38:34.196489+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.196920+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.310886+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.326974+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.328091+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.555923+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.556404+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.578772+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:34.800123+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:35.214964+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:35.215426+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:35.215902+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:35.216348+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:35.806049+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.040609+00:00", "trade", 12.99, 197.0]
["2026-09-03T16:38:36.040819+00:00", "trade", 12.99, 3.0]
["2026-09-03T16:38:36.041439+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.041439+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.041639+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.041644+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.042085+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.042602+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.043043+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.115034+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.115480+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.121168+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.415277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.415718+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:36.415718+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:37.524398+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:37.524449+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:37.681181+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:37.969657+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:37.973837+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:39.958188+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:39.958479+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:39.958479+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:40.039386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:40.703474+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:40.704191+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:40.957872+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:38:43.453005+00:00", "trade", 12.982, 14.0]
["2026-09-03T16:38:43.799313+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:44.293207+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.150471+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.150937+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.151373+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.151854+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.210874+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.224186+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.282530+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.282570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.282570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.282570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.282625+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.283016+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.283036+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.283537+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.284013+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.290699+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.372779+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.986037+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:46.993966+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:47.947166+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:49.376383+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:49.378824+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:50.026078+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:38:50.026944+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:50.728863+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:50.729339+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:50.832063+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.567491+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.642650+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.643151+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.854428+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.950536+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.950551+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:51.951007+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.559459+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.597309+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.597790+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.597790+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.895342+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.895878+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:52.896349+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.342938+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.343003+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.343459+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.344291+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.346411+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.421820+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.983515+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.994727+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.995148+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:54.997318+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.116642+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.117083+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.308909+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.313209+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.415417+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.473560+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.474001+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.477003+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.866559+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:55.867010+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.019979+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.024043+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.024485+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.025176+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.184836+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.220806+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.221237+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.414276+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.414727+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.458962+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.561661+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.784230+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:56.884729+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.003977+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.106917+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.132663+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.249541+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.250453+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.366760+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.590527+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:57.712070+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.201854+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.202316+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.203649+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.314688+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.316317+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.450952+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.451518+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.976145+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:58.976586+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:59.221704+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:59.297323+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:59.545038+00:00", "trade", 12.995, 2.0]
["2026-09-03T16:38:59.572051+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:38:59.690924+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:00.002194+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.337680+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:39:01.338780+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.339221+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.339221+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.345401+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.396001+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.396447+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.672375+00:00", "trade", 12.995, 51.0]
["2026-09-03T16:39:01.758247+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.758708+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.765083+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.925640+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.925660+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.926693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:01.945903+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:02.256306+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:02.641411+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:02.641903+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:02.690623+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:02.694026+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.182908+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.191649+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.518095+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.677940+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.678331+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.678827+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.680631+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.703255+00:00", "trade", 12.9999, 50.0]
["2026-09-03T16:39:03.715123+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.715148+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.715630+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:03.951480+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:04.800067+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:06.383505+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:06.400511+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:06.400947+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:07.960203+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:07.960293+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:08.158364+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:08.158765+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:08.158805+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:08.172051+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:08.375470+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.251589+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.253143+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.253514+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.256040+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.256040+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.256526+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.264881+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:10.983673+00:00", "trade", 12.9918, 2.0]
["2026-09-03T16:39:10.984031+00:00", "trade", 12.9918, 1.0]
["2026-09-03T16:39:11.134042+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.134042+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.138683+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.156490+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.235964+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.236004+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.383642+00:00", "trade", 12.9951, 1900.0]
["2026-09-03T16:39:11.384652+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.384672+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.385158+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:11.524241+00:00", "trade", 12.995, 2150.0]
["2026-09-03T16:39:12.391029+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.391114+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.391555+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.395455+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.395460+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.400652+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.636493+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:12.661547+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.363539+00:00", "trade", 12.99, 659.0]
["2026-09-03T16:39:13.363977+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.363977+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.365215+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.365364+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:13.365364+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:39:13.365400+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:13.365400+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.365403+00:00", "trade", 12.99, 290.0]
["2026-09-03T16:39:13.365448+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:39:13.365451+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:39:13.365656+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.365938+00:00", "trade", 12.99, 60.0]
["2026-09-03T16:39:13.365978+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:39:13.367660+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.367746+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:39:13.368056+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:13.399543+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:13.647090+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.312147+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.312277+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.312628+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.312994+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313039+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313159+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313169+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313200+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.313941+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.314052+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.315635+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:15.419247+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:16.463990+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:16.464446+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:18.138350+00:00", "trade", 12.995, 2000.0]
["2026-09-03T16:39:18.251699+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:18.251749+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:18.252726+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:18.253297+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.014348+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.018047+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.018508+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.104788+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.105259+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.359353+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.435755+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.435785+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.436276+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.438777+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.587566+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.587826+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:20.892410+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:21.010997+00:00", "trade", 12.9938, 3.0]
["2026-09-03T16:39:21.018834+00:00", "trade", 12.9938, 2.0]
["2026-09-03T16:39:21.202537+00:00", "trade", 12.99, 10.0]
["2026-09-03T16:39:21.202540+00:00", "trade", 12.99, 90.0]
["2026-09-03T16:39:21.203510+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:21.204672+00:00", "trade", 13.0, 90.0]
["2026-09-03T16:39:25.299896+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:25.300938+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:25.307359+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:25.307411+00:00", "trade", 12.99, 23.0]
["2026-09-03T16:39:25.307411+00:00", "trade", 12.99, 160.0]
["2026-09-03T16:39:25.307459+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:39:25.307498+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:39:25.307505+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:25.307508+00:00", "trade", 12.99, 210.0]
["2026-09-03T16:39:25.307509+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307509+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:25.307510+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:25.307517+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:25.307517+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:25.307519+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307519+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307522+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:25.307522+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:25.307522+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:39:25.307522+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:25.307540+00:00", "trade", 12.99, 53.0]
["2026-09-03T16:39:25.307544+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307546+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:39:25.307549+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307552+00:00", "trade", 12.99, 147.0]
["2026-09-03T16:39:25.307552+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:39:25.307555+00:00", "trade", 12.99, 53.0]
["2026-09-03T16:39:25.307559+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307569+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:25.307606+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:39:25.307610+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307652+00:00", "trade", 12.99, 47.0]
["2026-09-03T16:39:25.307674+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307684+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307810+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307825+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307830+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307830+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307847+00:00", "trade", 12.99, 20.0]
["2026-09-03T16:39:25.307860+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.307930+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.308171+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.308221+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.308501+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.308527+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.308577+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309088+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309088+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309248+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309559+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309559+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.309644+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.310020+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.310045+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.312341+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.312379+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:39:25.312454+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:39:25.312544+00:00", "trade", 13.0, 210.0]
["2026-09-03T16:39:25.312580+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:39:25.312637+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:39:25.312812+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.316014+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.316450+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.317042+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.321061+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.321527+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.321788+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.392727+00:00", "trade", 12.98, 403.0]
["2026-09-03T16:39:25.393288+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393288+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393313+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393313+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393338+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393338+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393368+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393368+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393388+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393634+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.393759+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.394070+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.394120+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.548789+00:00", "trade", 12.98, 6.0]
["2026-09-03T16:39:25.675875+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:25.675890+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.271124+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.284606+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.284626+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.387090+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.429792+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.429792+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.430283+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.430769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:26.430769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.298346+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.298346+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.300486+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.301102+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.301102+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.402203+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477141+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477143+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:39:27.477642+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477642+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477682+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477682+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:27.477882+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:28.238440+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:28.339711+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:28.340202+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:29.382855+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:29.384384+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:29.756784+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.002222+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.017468+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.156028+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.966965+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.967336+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.967522+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.969832+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.969837+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.977410+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.977656+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:30.978443+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.164991+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.165723+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.481543+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.814690+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.814715+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.815152+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.815652+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.816114+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.816555+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.817332+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.817768+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.817798+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.818214+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.818214+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.818284+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.818655+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.825055+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:31.919630+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.466259+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.466309+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.466875+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.467226+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.467266+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.467858+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.467968+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.513842+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.515275+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.515721+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.515761+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:32.516503+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:34.101155+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:35.519115+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:35.519977+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.127788+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.128380+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.128410+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.128420+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.129121+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.133582+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.134018+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.136664+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.136664+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.137100+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.177313+00:00", "trade", 12.985, 325.0]
["2026-09-03T16:39:37.178158+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.178484+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.178634+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.185069+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.185521+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.191390+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:37.193720+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:39.428428+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:39:39.429088+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:39.590426+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:45.077483+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:45.322606+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:45.323102+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:45.323122+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:46.522112+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:46.593302+00:00", "trade", 12.9828, 100.0]
["2026-09-03T16:39:47.178045+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:39:48.583742+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.583782+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.583867+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.584198+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.584198+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.587340+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:48.587340+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:49.351596+00:00", "trade", 12.9834, 1.0]
["2026-09-03T16:39:50.616116+00:00", "trade", 12.9892, 2000.0]
["2026-09-03T16:39:51.162541+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:51.162551+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:51.583276+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:51.583311+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.405415+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.406583+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.408778+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.408890+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:39:52.408893+00:00", "trade", 12.99, 36.0]
["2026-09-03T16:39:52.408951+00:00", "trade", 12.99, 700.0]
["2026-09-03T16:39:52.409125+00:00", "trade", 12.985, 400.0]
["2026-09-03T16:39:52.409128+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:39:52.409131+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:52.409368+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:52.409375+00:00", "trade", 12.99, 120.0]
["2026-09-03T16:39:52.409420+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409453+00:00", "trade", 12.99, 2600.0]
["2026-09-03T16:39:52.409468+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:39:52.409468+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:52.409483+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:52.409495+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409530+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409537+00:00", "trade", 12.99, 80.0]
["2026-09-03T16:39:52.409545+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409552+00:00", "trade", 12.99, 120.0]
["2026-09-03T16:39:52.409585+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409585+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409595+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409665+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409670+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409675+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409796+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409806+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.409861+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.410122+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.410124+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:52.410126+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:39:52.410126+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:39:52.410317+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410352+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410387+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410422+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410447+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410447+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410452+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410452+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410457+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:39:52.410472+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.410668+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.410828+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.410899+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411069+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411197+00:00", "trade", 13.0, 36.0]
["2026-09-03T16:39:52.411465+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411505+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411515+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411585+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411585+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.411891+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412021+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412051+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412066+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412071+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412332+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412512+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412562+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412577+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412708+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.412973+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413054+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413058+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413058+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413134+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413134+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413269+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413389+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413414+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.413590+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.417629+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.418050+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.429772+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:39:52.509537+00:00", "trade", 13.0, 80.0]
["2026-09-03T16:39:52.510139+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.510209+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.510239+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.510244+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.510620+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.510740+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.517206+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.517682+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:52.520248+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:53.374263+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:53.374263+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:53.591373+00:00", "trade", 12.9918, 1.0]
["2026-09-03T16:39:53.789661+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:39:53.790753+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:54.663437+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:54.933529+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:55.550520+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:55.550661+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:55.551107+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:56.302202+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:56.329808+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:56.597920+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:57.045930+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:58.659354+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:58.659815+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:59.197554+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:39:59.829796+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:00.002241+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.214407+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.215289+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.565802+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.675984+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.676400+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.676836+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:01.855792+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:02.082410+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:03.050687+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:03.153561+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:04.933817+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.037484+00:00", "trade", 12.9918, 10.0]
["2026-09-03T16:40:05.038611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.038876+00:00", "trade", 12.9918, 10.0]
["2026-09-03T16:40:05.040259+00:00", "trade", 12.9918, 7.0]
["2026-09-03T16:40:05.047600+00:00", "trade", 12.995, 54.0]
["2026-09-03T16:40:05.048455+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.048776+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.048896+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.049653+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.920046+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:05.920477+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:06.201109+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:06.201586+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:06.651249+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:06.651285+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:06.651335+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:07.607522+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:07.708618+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:08.734182+00:00", "trade", 12.9904, 34.0]
["2026-09-03T16:40:09.139213+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:09.139503+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:09.198844+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.120938+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.121414+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.121429+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.121900+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.540055+00:00", "trade", 12.9902, 1000.0]
["2026-09-03T16:40:11.541437+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.541843+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.542314+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:11.542791+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.234959+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.234959+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.234999+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.358874+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.359440+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.363344+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:14.466635+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.327636+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.328148+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.328629+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.916225+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.919568+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:15.920064+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:16.768281+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:16.909999+00:00", "trade", 12.995, 50.0]
["2026-09-03T16:40:17.338711+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.344295+00:00", "trade", 12.995, 875.0]
["2026-09-03T16:40:17.345741+00:00", "trade", 12.995, 125.0]
["2026-09-03T16:40:17.348730+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.348745+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.348745+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.349963+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.405691+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:17.450708+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:18.538538+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:20.282247+00:00", "trade", 12.995, 1300.0]
["2026-09-03T16:40:20.951939+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:21.052147+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:21.325397+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:21.326464+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:21.580744+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.292125+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.293097+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.321149+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.965796+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.965876+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.983884+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.984881+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.986610+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.990530+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:22.999741+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:24.089331+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:24.093236+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:24.269760+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:24.270111+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:26.010647+00:00", "trade", 12.9905, 2.0]
["2026-09-03T16:40:26.916150+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:26.919964+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:27.912087+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:28.928010+00:00", "trade", 13.0, 999.0]
["2026-09-03T16:40:30.002270+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:32.157387+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:32.157482+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:32.161818+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:34.644032+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:34.644038+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.318340+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.319227+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.319623+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.319688+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.319693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.320074+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.320175+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.650515+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.650855+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.650876+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.650976+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.651041+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.651382+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.898078+00:00", "trade", 13.0, 2.0]
["2026-09-03T16:40:35.899386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.899421+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.899481+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:35.899922+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:36.079294+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:36.180575+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:36.736035+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:36.736190+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.530796+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.530826+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.530837+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:40:44.530840+00:00", "trade", 12.99, 98.0]
["2026-09-03T16:40:44.530857+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.530887+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531368+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531448+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531488+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531488+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531563+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.531809+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:44.532347+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:40:47.007693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:47.007693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:47.029398+00:00", "trade", 12.995, 100.0]
["2026-09-03T16:40:47.030516+00:00", "trade", 12.995, 200.0]
["2026-09-03T16:40:49.350091+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:49.350091+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:49.433349+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:49.540850+00:00", "trade", 12.9913, 1000.0]
["2026-09-03T16:40:49.909475+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:49.951410+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.971911+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.971981+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.972382+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.972417+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.972492+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.975193+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:50.976141+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.062951+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:40:51.062954+00:00", "trade", 12.995, 626.0]
["2026-09-03T16:40:51.062954+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:40:51.063642+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:40:51.063970+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.063970+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:40:51.063973+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.063976+00:00", "trade", 12.99, 50.0]
["2026-09-03T16:40:51.064018+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:40:51.064179+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:40:51.064180+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064181+00:00", "trade", 12.995, 626.0]
["2026-09-03T16:40:51.064185+00:00", "trade", 12.995, 800.0]
["2026-09-03T16:40:51.064185+00:00", "trade", 12.99, 1200.0]
["2026-09-03T16:40:51.064187+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.064190+00:00", "trade", 12.99, 678.0]
["2026-09-03T16:40:51.064195+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064195+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064203+00:00", "trade", 12.99, 1122.0]
["2026-09-03T16:40:51.064203+00:00", "trade", 12.99, 418.0]
["2026-09-03T16:40:51.064209+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.064209+00:00", "trade", 12.99, 65.0]
["2026-09-03T16:40:51.064214+00:00", "trade", 12.99, 7.0]
["2026-09-03T16:40:51.064214+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:40:51.064217+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.064217+00:00", "trade", 12.99, 400.0]
["2026-09-03T16:40:51.064221+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:40:51.064221+00:00", "trade", 12.99, 80.0]
["2026-09-03T16:40:51.064235+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:40:51.064591+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064811+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064842+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:40:51.064846+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.064932+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.065092+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.065288+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.065328+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.065368+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066089+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066200+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066250+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066290+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066410+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.066806+00:00", "trade", 12.99, 776.0]
["2026-09-03T16:40:51.066821+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:40:51.066881+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067371+00:00", "trade", 12.99, 3200.0]
["2026-09-03T16:40:51.067374+00:00", "trade", 12.99, 344.0]
["2026-09-03T16:40:51.067533+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067658+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067708+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067733+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067748+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067768+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067889+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:40:51.067925+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:40:51.067967+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:40:51.067970+00:00", "trade", 12.99, 900.0]
["2026-09-03T16:40:51.067973+00:00", "trade", 12.99, 40.0]
["2026-09-03T16:40:51.067977+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.067980+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:40:51.067980+00:00", "trade", 12.99, 72.0]
["2026-09-03T16:40:51.067982+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:40:51.067985+00:00", "trade", 12.99, 17.0]
["2026-09-03T16:40:51.067985+00:00", "trade", 12.99, 70.0]
["2026-09-03T16:40:51.068072+00:00", "trade", 12.99, 105.0]
["2026-09-03T16:40:51.068114+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068114+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068117+00:00", "trade", 12.99, 230.0]
["2026-09-03T16:40:51.068117+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.068133+00:00", "trade", 12.99, 2119.0]
["2026-09-03T16:40:51.068135+00:00", "trade", 12.99, 48.0]
["2026-09-03T16:40:51.068138+00:00", "trade", 12.99, 1.0]
["2026-09-03T16:40:51.068139+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068170+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068219+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068259+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068320+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068330+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068355+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:40:51.068367+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:40:51.068385+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:40:51.068410+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068480+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068490+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068495+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068505+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068555+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068556+00:00", "trade", 12.99, 2.0]
["2026-09-03T16:40:51.068560+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068686+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068741+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068796+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.068971+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.069172+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.069212+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.069212+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.069367+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.069402+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070054+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070089+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070134+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070490+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070495+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070570+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070610+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.070811+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.071051+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.071086+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.072249+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.072634+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:40:51.072700+00:00", "trade", 13.0, 70.0]
["2026-09-03T16:40:51.072775+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:40:51.072787+00:00", "trade", 13.0, 230.0]
["2026-09-03T16:40:51.073161+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.074093+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.074652+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:40:51.076588+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:40:51.095482+00:00", "trade", 12.99, 171.0]
["2026-09-03T16:40:51.105652+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:40:51.106696+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.176407+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.527115+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.697214+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:51.697560+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:52.518281+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:52.518286+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:52.586939+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:52.607342+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:54.156935+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:55.139022+00:00", "trade", 12.985, 1000.0]
["2026-09-03T16:40:55.547105+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:56.111160+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:56.486282+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:57.957008+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:57.957028+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:57.958215+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:57.962365+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:57.962385+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.144724+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.145190+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.145290+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.159183+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.530731+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.850737+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:58.951451+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:59.349452+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:40:59.471542+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:00.002314+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:02.560825+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:02.733711+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225159+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225384+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225384+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225435+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225445+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225455+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225555+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225605+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225755+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225881+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.225986+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.229645+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.231644+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.231885+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.326395+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.336438+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.346237+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.355003+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:03.360418+00:00", "trade", 12.985, 1.0]
["2026-09-03T16:41:04.021461+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.021597+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.021622+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.021918+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.021943+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.022058+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.028383+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.031826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.031826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.031866+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.032267+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.100008+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.100444+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:04.223166+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:41:04.230834+00:00", "trade", 12.98, 8.0]
["2026-09-03T16:41:04.230837+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230855+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230855+00:00", "trade", 12.98, 16.0]
["2026-09-03T16:41:04.230862+00:00", "trade", 12.98, 16.0]
["2026-09-03T16:41:04.230862+00:00", "trade", 12.98, 8.0]
["2026-09-03T16:41:04.230865+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230865+00:00", "trade", 12.98, 60.0]
["2026-09-03T16:41:04.230870+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230870+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230870+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:41:04.230873+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.230948+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:41:04.231027+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.231095+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231105+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231105+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231125+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231135+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231155+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:04.231159+00:00", "trade", 12.98, 8.0]
["2026-09-03T16:41:04.231160+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231162+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:04.231162+00:00", "trade", 12.98, 1500.0]
["2026-09-03T16:41:04.231170+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231205+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231210+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231230+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231561+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231576+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231631+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231721+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231731+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231806+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231947+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.231972+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232047+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232117+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232593+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232608+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232849+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.232990+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:41:04.233064+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.233064+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.233320+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.233546+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.233566+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.234327+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.235074+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.235811+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.238292+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.238397+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.238397+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.238424+00:00", "trade", 12.985, 98.0]
["2026-09-03T16:41:04.238728+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.239755+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.246692+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.246998+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.263086+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.481049+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:04.586164+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:05.706777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:05.706822+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.031622+00:00", "trade", 12.975, 51.0]
["2026-09-03T16:41:06.031995+00:00", "trade", 12.975, 50.0]
["2026-09-03T16:41:06.032301+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.279794+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.286555+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.287076+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.294003+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.294369+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.294414+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.294464+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.295321+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.395830+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.455331+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.827335+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:06.866940+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:07.327133+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:07.327614+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:07.837496+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:07.925009+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:08.129776+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:08.130633+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:08.233433+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:08.325702+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:09.224302+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:09.224774+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:09.371432+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:09.846189+00:00", "trade", 12.9909, 32.0]
["2026-09-03T16:41:10.766349+00:00", "trade", 12.97, 10.0]
["2026-09-03T16:41:10.834033+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:10.934588+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.123614+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.123614+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.134098+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.134855+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.238757+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.345005+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.563078+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.563519+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.677229+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.820630+00:00", "trade", 12.97, 176.0]
["2026-09-03T16:41:12.820821+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.820831+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.820859+00:00", "trade", 12.97, 24.0]
["2026-09-03T16:41:12.821442+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.821477+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.821517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.821557+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.821913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.821918+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.822507+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:41:12.823597+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.828163+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.929198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:12.996378+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:13.103011+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:13.218291+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.235974+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.236796+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.236841+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.237297+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.237673+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.238109+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:14.340337+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:15.129393+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:15.520718+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:16.337945+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:16.338903+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:16.360554+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:16.462667+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:17.157889+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:17.457211+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:19.512174+00:00", "trade", 12.9843, 100.0]
["2026-09-03T16:41:19.961037+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:19.961052+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:19.961473+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.744083+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.747040+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.747536+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.750618+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.756016+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.786985+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:20.851568+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:21.032819+00:00", "trade", 12.975, 150.0]
["2026-09-03T16:41:23.178073+00:00", "trade", 12.975, 800.0]
["2026-09-03T16:41:23.179068+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:41:23.180198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.424609+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.424609+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.601299+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.603238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.603694+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.773262+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:23.873992+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:25.441407+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:25.451346+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:25.547975+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:25.549900+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:26.327007+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:27.060310+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:27.060340+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:27.825802+00:00", "trade", 12.9895, 6.0]
["2026-09-03T16:41:30.002343+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:31.307835+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:31.307851+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:32.589988+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:32.590489+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:32.603766+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:32.604091+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:33.229834+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:33.274720+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:34.710518+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:35.051228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:35.151777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:38.841527+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:38.841537+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:38.841557+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:39.404043+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:39.405156+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:40.145261+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:41:40.145882+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:40.145922+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:40.146993+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:41:41.218311+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:41.218792+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:41.219223+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:41.322303+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:43.778626+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:43.880854+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:44.047831+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:44.814508+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:46.852497+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.077717+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.077732+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.242379+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.269744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.296883+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.297334+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.429228+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.437488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.683412+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.688314+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:47.789905+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:54.055281+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:54.411438+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:54.765835+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:55.723822+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:55.825940+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:55.826381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.792532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819326+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819421+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819421+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819436+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819496+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819496+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819757+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.819892+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.820378+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.821246+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.822108+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:41:56.873905+00:00", "trade", 12.98, 13.0]
["2026-09-03T16:41:56.960541+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:56.960544+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:41:56.960556+00:00", "trade", 12.98, 57.0]
["2026-09-03T16:41:56.960559+00:00", "trade", 12.98, 1000.0]
["2026-09-03T16:41:56.960567+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960582+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960602+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960607+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960612+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960622+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960667+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960672+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960677+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960707+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960832+00:00", "trade", 12.98, 75.0]
["2026-09-03T16:41:56.960832+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960839+00:00", "trade", 12.98, 25.0]
["2026-09-03T16:41:56.960839+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:56.960841+00:00", "trade", 12.98, 90.0]
["2026-09-03T16:41:56.960862+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960953+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.960988+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.961040+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:41:56.961044+00:00", "trade", 12.98, 80.0]
["2026-09-03T16:41:56.961048+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.961050+00:00", "trade", 12.98, 372.0]
["2026-09-03T16:41:56.961050+00:00", "trade", 12.98, 2977.0]
["2026-09-03T16:41:56.961050+00:00", "trade", 12.98, 1000.0]
["2026-09-03T16:41:56.961052+00:00", "trade", 12.98, 40.0]
["2026-09-03T16:41:56.961113+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.961133+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.961143+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:41:56.961148+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961158+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961203+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961269+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961464+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961464+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961544+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961549+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961564+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961629+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961684+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961699+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961704+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961792+00:00", "trade", 12.985, 500.0]
["2026-09-03T16:41:56.961825+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.961985+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962206+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962226+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962546+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962707+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962707+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.962827+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.963028+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.963183+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.963188+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.963469+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.965508+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.980755+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:56.993395+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.165564+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.310899+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.567484+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.568020+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.671697+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.676739+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.676774+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.892687+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.892692+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.893409+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:57.893409+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:58.007405+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:58.036569+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.335757+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.348984+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.348984+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.349465+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.565754+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.565839+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.565844+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.566190+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.566651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.566651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.567117+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.567132+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:41:59.574900+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:00.002372+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.039151+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.052237+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.505424+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.597001+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.610138+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.710802+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.997985+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:01.998406+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.041618+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.044836+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.045272+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.145470+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.553579+00:00", "trade", 12.9842, 66.0]
["2026-09-03T16:42:02.667596+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.760031+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.760071+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.760071+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:02.760512+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.312093+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.312093+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.312208+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.312529+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.312890+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.313331+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.453609+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.458812+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.459333+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.589903+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741068+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741298+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741298+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741343+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741383+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741428+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741453+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.741910+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.742426+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.742426+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.742827+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.774998+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.775474+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.775474+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.775920+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.775920+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.786962+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.885761+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.886233+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:03.886679+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:05.111032+00:00", "trade", 12.985, 1898.0]
["2026-09-03T16:42:05.180689+00:00", "trade", 12.98, 75.0]
["2026-09-03T16:42:05.180724+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:05.180749+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:42:05.180750+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:42:05.180753+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:42:05.180755+00:00", "trade", 12.98, 160.0]
["2026-09-03T16:42:05.180755+00:00", "trade", 12.98, 25.0]
["2026-09-03T16:42:05.180830+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180830+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180855+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180860+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180865+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180870+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180875+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180886+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:42:05.180890+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.180895+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:42:05.180895+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:42:05.180900+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:42:05.180935+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.180940+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.180940+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.180995+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181201+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181476+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181536+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181577+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181737+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181737+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181772+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181805+00:00", "trade", 12.975, 22.0]
["2026-09-03T16:42:05.181812+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.181967+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.182053+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.182298+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.182539+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.182539+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.182739+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.183161+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:42:05.183175+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.183194+00:00", "trade", 12.99, 300.0]
["2026-09-03T16:42:05.183220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.183220+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.183697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.183697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184057+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184098+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184098+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184493+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184779+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184779+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.184939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.186739+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.186739+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.225426+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.412570+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.412876+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.412951+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.598562+00:00", "trade", 12.9724, 6.0]
["2026-09-03T16:42:05.598583+00:00", "trade", 12.9724, 1.0]
["2026-09-03T16:42:05.599916+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:05.916739+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:06.866937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:06.964310+00:00", "trade", 12.9788, 1000.0]
["2026-09-03T16:42:06.965837+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:06.966479+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:06.966654+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:07.184943+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:08.065381+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.321871+00:00", "trade", 12.9893, 18.0]
["2026-09-03T16:42:09.322925+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.323446+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.589924+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.590485+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.591087+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.599532+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.630425+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.630425+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.631198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.631318+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.636786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.637307+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.644714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:09.920507+00:00", "trade", 12.9799, 696.0]
["2026-09-03T16:42:09.956758+00:00", "trade", 12.98, 78.0]
["2026-09-03T16:42:09.958532+00:00", "trade", 12.98, 314.0]
["2026-09-03T16:42:09.962914+00:00", "trade", 12.9799, 770.0]
["2026-09-03T16:42:09.972747+00:00", "trade", 12.9799, 666.0]
["2026-09-03T16:42:10.007380+00:00", "trade", 12.9799, 1898.0]
["2026-09-03T16:42:10.044242+00:00", "trade", 12.9799, 1850.0]
["2026-09-03T16:42:10.131927+00:00", "trade", 12.9866, 16.0]
["2026-09-03T16:42:10.133846+00:00", "trade", 12.9866, 1.0]
["2026-09-03T16:42:10.168549+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.169041+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.179024+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.179064+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:42:10.179621+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.179741+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.179741+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.179751+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.180242+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.180683+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.181104+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.530074+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:10.644511+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:11.444090+00:00", "trade", 12.9799, 32.0]
["2026-09-03T16:42:11.501202+00:00", "trade", 12.9788, 36.0]
["2026-09-03T16:42:11.539594+00:00", "trade", 12.975, 3500.0]
["2026-09-03T16:42:11.575238+00:00", "trade", 12.98, 1900.0]
["2026-09-03T16:42:12.576251+00:00", "trade", 12.975, 2.0]
["2026-09-03T16:42:13.013511+00:00", "trade", 12.9799, 2000.0]
["2026-09-03T16:42:13.557615+00:00", "trade", 12.9796, 1900.0]
["2026-09-03T16:42:13.643337+00:00", "trade", 12.975, 3800.0]
["2026-09-03T16:42:13.645408+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:14.300746+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:14.300776+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:14.645174+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:42:14.645846+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:14.654620+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:42:14.655702+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:42:14.705979+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:14.818633+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:42:15.550230+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:15.551148+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:16.015777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:16.362777+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:16.363533+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:16.672707+00:00", "trade", 12.9837, 9.0]
["2026-09-03T16:42:17.261784+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:19.706138+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:19.818856+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:19.818976+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:20.603636+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:22.105143+00:00", "trade", 12.9783, 1.0]
["2026-09-03T16:42:22.322507+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:23.217598+00:00", "trade", 12.9799, 5.0]
["2026-09-03T16:42:23.674786+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:24.760937+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:24.761419+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:24.980812+00:00", "trade", 12.98, 43.0]
["2026-09-03T16:42:24.981411+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:24.981692+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:24.981697+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.398137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.398483+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.398934+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.399405+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.433601+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.534556+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.538265+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.621763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.622250+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.638543+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.645871+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.646307+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.843375+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.843926+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:25.958800+00:00", "trade", 12.9751, 200.0]
["2026-09-03T16:42:27.575763+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:27.576209+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:27.836026+00:00", "trade", 12.9787, 2.0]
["2026-09-03T16:42:27.841929+00:00", "trade", 12.9787, 4.0]
["2026-09-03T16:42:28.544139+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:28.544600+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:29.336332+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:29.336332+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:30.002410+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:30.531958+00:00", "trade", 12.9844, 10.0]
["2026-09-03T16:42:31.313071+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:33.521309+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.140745+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.142760+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.143236+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.151997+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.275285+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.323519+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.453939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.487509+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.487554+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.487975+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.489193+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.530090+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.530562+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:36.947629+00:00", "trade", 12.975, 3400.0]
["2026-09-03T16:42:37.064781+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:37.065252+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:37.919418+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:37.919859+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:38.674107+00:00", "trade", 12.975, 192.0]
["2026-09-03T16:42:39.105842+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.324824+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:42:39.325955+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.326617+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.335398+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.340159+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.451253+00:00", "trade", 12.9784, 1900.0]
["2026-09-03T16:42:39.472714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:39.900406+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:40.251105+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:40.251736+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:40.361171+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:40.509559+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:42.208852+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:42.599140+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:43.070170+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:43.070691+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:44.151149+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:44.155925+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:45.013529+00:00", "trade", 12.9858, 100.0]
["2026-09-03T16:42:45.033767+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:47.028939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:47.970331+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:48.210592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:49.947110+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:49.947997+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.029477+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.029522+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.029958+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.078935+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.078935+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.079376+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:51.079812+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:57.405657+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:57.409311+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:57.409792+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:57.410133+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:58.681079+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:59.678690+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:59.679171+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:59.764198+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:59.830260+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:42:59.931947+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:00.002444+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:00.206414+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:00.206419+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:00.330590+00:00", "trade", 12.9784, 18.0]
["2026-09-03T16:43:01.726176+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:01.726241+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:01.726397+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:01.971835+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:02.282814+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:03.510973+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:03.651777+00:00", "trade", 12.9873, 100.0]
["2026-09-03T16:43:04.391170+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.430270+00:00", "trade", 12.975, 1900.0]
["2026-09-03T16:43:04.431293+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:43:04.835351+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.835782+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.844728+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.849129+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.885941+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:04.887450+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:06.852485+00:00", "trade", 12.9791, 1900.0]
["2026-09-03T16:43:07.220540+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:07.220620+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:07.220996+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:07.437290+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:08.023714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:08.023714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:08.033392+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:09.377502+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:09.388964+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:09.398166+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:09.613989+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.116202+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.116603+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.117120+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.420421+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.526768+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.572848+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.677752+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.888172+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.888212+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:10.962193+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:11.211155+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:12.079384+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:12.273821+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:13.388495+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:15.452816+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:15.654601+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:15.912488+00:00", "trade", 12.9765, 7.0]
["2026-09-03T16:43:15.917904+00:00", "trade", 12.9765, 1.0]
["2026-09-03T16:43:17.017536+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:17.018037+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:17.197468+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:17.198221+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:17.877124+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:18.082592+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:19.357654+00:00", "trade", 12.9882, 100.0]
["2026-09-03T16:43:19.445155+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:19.458638+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:19.701400+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:21.422555+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:22.252126+00:00", "trade", 12.9882, 100.0]
["2026-09-03T16:43:22.419600+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:24.877442+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:25.404444+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.505907+00:00", "trade", 12.9765, 7.0]
["2026-09-03T16:43:26.673756+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.673927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.674252+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.682467+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.683144+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:26.683931+00:00", "trade", 12.975, 1200.0]
["2026-09-03T16:43:26.779939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.292664+00:00", "trade", 12.98, 40.0]
["2026-09-03T16:43:28.292664+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.293110+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.293591+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.430151+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.430156+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.430156+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.434952+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:28.446961+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:29.456250+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:29.557946+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:30.002488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:30.166468+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:31.008489+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:32.186270+00:00", "trade", 12.9784, 7.0]
["2026-09-03T16:43:32.186656+00:00", "trade", 12.9784, 1.0]
["2026-09-03T16:43:32.426394+00:00", "trade", 12.975, 1.0]
["2026-09-03T16:43:34.551780+00:00", "trade", 12.9763, 3.0]
["2026-09-03T16:43:34.558095+00:00", "trade", 12.9763, 3.0]
["2026-09-03T16:43:34.669024+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:34.703161+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:34.704058+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:34.714959+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.266590+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.269843+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.270324+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.270695+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.270790+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.271191+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.271913+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.277140+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.329770+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.444117+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.444969+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.445049+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.445089+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.445530+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.445886+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.451008+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:38.798951+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:39.280455+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:40.706671+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:43:40.952624+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:42.665500+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.094808+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.094808+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.283987+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.635738+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.635989+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.636184+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.645426+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.663194+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.922705+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.923322+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.923953+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.923993+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.924763+00:00", "trade", 12.98, 20.0]
["2026-09-03T16:43:44.924956+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.925176+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.925357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.925357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.925357+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.925793+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.926154+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.926675+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.926913+00:00", "trade", 12.975, 25.0]
["2026-09-03T16:43:44.927746+00:00", "trade", 12.975, 25.0]
["2026-09-03T16:43:44.928273+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:44.930564+00:00", "trade", 12.9766, 4.0]
["2026-09-03T16:43:44.930793+00:00", "trade", 12.975, 5.0]
["2026-09-03T16:43:46.302199+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:46.302685+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:46.306499+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:48.595991+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:48.611032+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:50.610414+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:50.998812+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:50.999048+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:51.102478+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:51.292470+00:00", "trade", 12.9878, 100.0]
["2026-09-03T16:43:51.778931+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:51.778936+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:51.817673+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:53.680310+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.048390+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.165518+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.868580+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.885390+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.885866+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.923414+00:00", "trade", 12.975, 3.0]
["2026-09-03T16:43:54.924427+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:43:54.932366+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:54.932647+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.174404+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.906865+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.907561+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.909155+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.909185+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:43:59.918547+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:00.002517+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:00.057347+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:00.407665+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:00.939880+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:02.611688+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:02.616339+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:07.693432+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:07.699636+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:07.700398+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.422571+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.423388+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.423839+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.424275+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.443556+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.563997+00:00", "trade", 12.975, 25.0]
["2026-09-03T16:44:09.564724+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.565150+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.565616+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.668511+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.761948+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.762219+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:09.762665+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:10.183004+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:10.549675+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:11.859391+00:00", "trade", 12.97, 8.0]
["2026-09-03T16:44:11.859415+00:00", "trade", 12.97, 30.0]
["2026-09-03T16:44:11.922854+00:00", "trade", 12.975, 39.0]
["2026-09-03T16:44:11.924719+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:44:12.435137+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:12.435613+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:12.762044+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.166457+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.166562+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.256927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.539714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.681997+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.682002+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.682488+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.682513+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.686618+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.686818+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.686859+00:00", "trade", 12.975, 1750.0]
["2026-09-03T16:44:14.686904+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.687144+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.687149+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.687385+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.687575+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.688026+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.688127+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.688623+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.694275+00:00", "trade", 12.97, 75.0]
["2026-09-03T16:44:14.694277+00:00", "trade", 12.97, 525.0]
["2026-09-03T16:44:14.694286+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:44:14.694289+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:44:14.694295+00:00", "trade", 12.97, 175.0]
["2026-09-03T16:44:14.694305+00:00", "trade", 12.97, 25.0]
["2026-09-03T16:44:14.694305+00:00", "trade", 12.97, 75.0]
["2026-09-03T16:44:14.694322+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:44:14.694557+00:00", "trade", 12.97, 2.0]
["2026-09-03T16:44:14.694582+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.694792+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.694852+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:44:14.694862+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.694883+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.694968+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695038+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695173+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695238+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695249+00:00", "trade", 12.97, 200.0]
["2026-09-03T16:44:14.695252+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:44:14.695288+00:00", "trade", 12.975, 600.0]
["2026-09-03T16:44:14.695524+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695534+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695534+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695554+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695570+00:00", "trade", 12.97, 300.0]
["2026-09-03T16:44:14.695584+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695601+00:00", "trade", 12.97, 1300.0]
["2026-09-03T16:44:14.695601+00:00", "trade", 12.97, 100.0]
["2026-09-03T16:44:14.695604+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695700+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695805+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695900+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695910+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.695920+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696006+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:14.696141+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696206+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696211+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696366+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696366+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696371+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696401+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696476+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.696779+00:00", "trade", 12.975, 250.0]
["2026-09-03T16:44:14.696802+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.697043+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.697065+00:00", "trade", 12.975, 75.0]
["2026-09-03T16:44:14.697509+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.698927+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.699022+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:44:14.699164+00:00", "trade", 12.975, 400.0]
["2026-09-03T16:44:14.702487+00:00", "trade", 12.975, 200.0]
["2026-09-03T16:44:14.704520+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.751602+00:00", "trade", 12.975, 25.0]
["2026-09-03T16:44:14.798348+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:14.948444+00:00", "trade", 12.9751, 3800.0]
["2026-09-03T16:44:15.087696+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.088152+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.170462+00:00", "trade", 12.9751, 1900.0]
["2026-09-03T16:44:15.253715+00:00", "trade", 12.975, 1800.0]
["2026-09-03T16:44:15.386631+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:44:15.386938+00:00", "trade", 12.975, 25.0]
["2026-09-03T16:44:15.386944+00:00", "trade", 12.975, 75.0]
["2026-09-03T16:44:15.387160+00:00", "trade", 12.975, 100.0]
["2026-09-03T16:44:15.387163+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:44:15.387484+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387484+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387549+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387549+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387579+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387634+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387634+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387674+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387684+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387689+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387689+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.387784+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.388015+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.388155+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.388721+00:00", "trade", 12.975, 300.0]
["2026-09-03T16:44:15.389759+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:15.398284+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.163744+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.163849+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.163939+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.173687+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.182032+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.182714+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.183621+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.187876+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.221987+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.549949+00:00", "trade", 12.98, 47.0]
["2026-09-03T16:44:16.549958+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:44:16.549962+00:00", "trade", 12.98, 25.0]
["2026-09-03T16:44:16.549962+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:44:16.549967+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:16.549967+00:00", "trade", 12.98, 13.0]
["2026-09-03T16:44:16.549967+00:00", "trade", 12.98, 75.0]
["2026-09-03T16:44:16.549970+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:16.549973+00:00", "trade", 12.98, 42.0]
["2026-09-03T16:44:16.549976+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:16.549979+00:00", "trade", 12.98, 300.0]
["2026-09-03T16:44:16.549983+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:16.549983+00:00", "trade", 12.98, 25.0]
["2026-09-03T16:44:16.549987+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550032+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550037+00:00", "trade", 12.98, 1200.0]
["2026-09-03T16:44:16.550037+00:00", "trade", 12.98, 2400.0]
["2026-09-03T16:44:16.550037+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550042+00:00", "trade", 12.98, 75.0]
["2026-09-03T16:44:16.550042+00:00", "trade", 12.98, 125.0]
["2026-09-03T16:44:16.550042+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550058+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550062+00:00", "quote", 12.97, 12.98]
["2026-09-03T16:44:16.550087+00:00", "quote", 12.98, 12.98]
["2026-09-03T16:44:16.550127+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550127+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550127+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550227+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550238+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550242+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550247+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550257+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550488+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550496+00:00", "trade", 12.98, 10.0]
["2026-09-03T16:44:16.550513+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550528+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550589+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550744+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550794+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.550834+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551110+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551110+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551110+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551150+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551350+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551395+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.551395+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.552032+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.552112+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.552633+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.552713+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.553229+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.553395+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.561945+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.619577+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.619973+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.620013+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.658665+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:16.867176+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:17.024083+00:00", "trade", 12.985, 1900.0]
["2026-09-03T16:44:17.162187+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:17.656993+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:18.383981+00:00", "trade", 12.985, 2000.0]
["2026-09-03T16:44:18.680315+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:18.680786+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:20.147121+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:20.268470+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:20.270003+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:21.315939+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:21.910177+00:00", "trade", 12.9829, 1900.0]
["2026-09-03T16:44:21.911575+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:21.948187+00:00", "trade", 12.9851, 3400.0]
["2026-09-03T16:44:22.385687+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:23.412473+00:00", "trade", 12.985, 1900.0]
["2026-09-03T16:44:23.441576+00:00", "trade", 12.9828, 3800.0]
["2026-09-03T16:44:23.619149+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:23.683167+00:00", "trade", 12.9807, 696.0]
["2026-09-03T16:44:23.775414+00:00", "trade", 12.9807, 770.0]
["2026-09-03T16:44:23.807392+00:00", "trade", 12.985, 666.0]
["2026-09-03T16:44:23.967006+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:24.791831+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:24.792307+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:24.792989+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:24.935211+00:00", "trade", 12.9804, 1900.0]
["2026-09-03T16:44:24.936600+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:24.967649+00:00", "trade", 12.9851, 3500.0]
["2026-09-03T16:44:25.323157+00:00", "trade", 12.9818, 33.0]
["2026-09-03T16:44:26.439262+00:00", "trade", 12.9814, 1900.0]
["2026-09-03T16:44:26.739104+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:26.739545+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:26.740026+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:27.136153+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:28.892632+00:00", "trade", 12.985, 1900.0]
["2026-09-03T16:44:29.443271+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.002546+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.177983+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.237524+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.247959+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.720322+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:30.757169+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.044424+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.053723+00:00", "trade", 12.98, 1.0]
["2026-09-03T16:44:35.054323+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.054323+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.054338+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.054623+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.054804+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.056217+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.056261+00:00", "trade", 12.985, 300.0]
["2026-09-03T16:44:35.056708+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.056718+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.068271+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.068742+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.068742+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070271+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070271+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070271+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070276+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070311+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070401+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.070702+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.078225+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.370720+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.371431+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.371431+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.425861+00:00", "trade", 12.98, 1900.0]
["2026-09-03T16:44:35.475575+00:00", "trade", 12.9801, 32.0]
["2026-09-03T16:44:35.476648+00:00", "trade", 12.985, 36.0]
["2026-09-03T16:44:35.476874+00:00", "trade", 12.98, 314.0]
["2026-09-03T16:44:35.477223+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.477664+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.504420+00:00", "trade", 12.98, 78.0]
["2026-09-03T16:44:35.504769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.504916+00:00", "trade", 12.98, 37.0]
["2026-09-03T16:44:35.505435+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.512521+00:00", "trade", 12.98, 1500.0]
["2026-09-03T16:44:35.541326+00:00", "trade", 12.9801, 1850.0]
["2026-09-03T16:44:35.542242+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.542263+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.542267+00:00", "trade", 12.98, 25.0]
["2026-09-03T16:44:35.542271+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:35.542271+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:35.542779+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.542864+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.542864+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.542924+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.543926+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.557970+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620324+00:00", "trade", 12.985, 800.0]
["2026-09-03T16:44:35.620418+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620420+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:35.620420+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:35.620869+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620909+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620914+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620914+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.620949+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.621030+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.621887+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.622273+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:35.622348+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.186769+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.186774+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.300199+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.460665+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.477090+00:00", "trade", 12.99, 1000.0]
["2026-09-03T16:44:36.580651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.597200+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.597646+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:36.681315+00:00", "trade", 12.985, 26.0]
["2026-09-03T16:44:37.205611+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.114080+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.114521+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.540965+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.541301+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.541406+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.545370+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.607498+00:00", "trade", 12.9801, 3000.0]
["2026-09-03T16:44:38.608601+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:38.608876+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:39.027663+00:00", "trade", 12.9802, 2.0]
["2026-09-03T16:44:39.033626+00:00", "trade", 12.9802, 4.0]
["2026-09-03T16:44:39.162141+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:39.162663+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.114831+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.115096+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.115126+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.125476+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.125717+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.125937+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.126399+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:44:40.274190+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.274651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.274651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.274721+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.274741+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.483733+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.485477+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.485732+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.486158+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.558636+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:40.928013+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:41.694766+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:42.321210+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:42.895635+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:42.895875+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:42.906987+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:43.127406+00:00", "trade", 12.985, 2.0]
["2026-09-03T16:44:43.127547+00:00", "trade", 12.985, 22.0]
["2026-09-03T16:44:43.980895+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:44.284677+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:44.787436+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.035451+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.519958+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.722394+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.723551+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.724012+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.724474+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.790736+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.822983+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:45.839086+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:44:45.840449+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:46.050980+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.360357+00:00", "trade", 12.98, 5.0]
["2026-09-03T16:44:47.360411+00:00", "trade", 12.98, 6.0]
["2026-09-03T16:44:47.360465+00:00", "trade", 12.98, 3.0]
["2026-09-03T16:44:47.360513+00:00", "trade", 12.98, 3.0]
["2026-09-03T16:44:47.360543+00:00", "trade", 12.98, 7.0]
["2026-09-03T16:44:47.531303+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.532411+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.532736+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.532862+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.636814+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:47.637215+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:48.133732+00:00", "trade", 12.985, 100.0]
["2026-09-03T16:44:48.312715+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:48.554435+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:48.554871+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:49.119971+00:00", "trade", 12.9801, 3000.0]
["2026-09-03T16:44:50.880709+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:51.189914+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:51.190440+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:52.284831+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:52.285297+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:53.151486+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:53.533198+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:54.071628+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:55.062854+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:55.063300+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037195+00:00", "trade", 12.98, 2.0]
["2026-09-03T16:44:56.037445+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037706+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037766+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037821+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037821+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037846+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.037851+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.038383+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.044452+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:56.044723+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:57.423730+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:57.774830+00:00", "trade", 12.98, 120.0]
["2026-09-03T16:44:57.774830+00:00", "trade", 12.98, 40.0]
["2026-09-03T16:44:57.774990+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:57.775031+00:00", "trade", 12.98, 1040.0]
["2026-09-03T16:44:57.775037+00:00", "trade", 12.98, 100.0]
["2026-09-03T16:44:57.775076+00:00", "trade", 12.98, 20.0]
["2026-09-03T16:44:57.775466+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:57.777666+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:57.778153+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:58.070528+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:58.135567+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.283571+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.284563+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.289034+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.321651+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.328177+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.331119+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:44:59.331575+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:00.002580+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:00.114892+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:02.060075+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:02.115187+00:00", "trade", 12.9817, 18.0]
["2026-09-03T16:45:02.115802+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:02.116243+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.490750+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.512402+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.515649+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.518787+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.570560+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:03.597293+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.003163+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.003218+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.004561+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.186419+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.282868+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.792955+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.927906+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.928001+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.928483+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.929806+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:04.999496+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:05.181392+00:00", "trade", 12.98, 160.0]
["2026-09-03T16:45:05.181392+00:00", "trade", 12.98, 140.0]
["2026-09-03T16:45:05.181880+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:05.229573+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:05.830451+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.131056+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.131547+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.153354+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.223079+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.223125+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.223175+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.235098+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.420759+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.431360+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.587686+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:06.617943+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.075926+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.305913+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.305938+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.305968+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.306013+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.306865+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.307306+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.324372+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.611635+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:07.754885+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:08.081110+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:08.082338+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:08.083296+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:09.954228+00:00", "trade", 12.9849, 13.0]
["2026-09-03T16:45:09.955616+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:09.956107+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:11.008849+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:11.729462+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:11.729462+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:11.729703+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:11.729923+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:12.267902+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:12.449218+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:12.623577+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:13.654392+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:13.870661+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:14.893878+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:14.894354+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:19.709426+00:00", "trade", 12.985, 7.0]
["2026-09-03T16:45:19.945224+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:20.117734+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:20.342684+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:20.342689+00:00", "trade", 12.98, 200.0]
["2026-09-03T16:45:20.671054+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.045429+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.045434+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.045575+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.059746+00:00", "trade", 12.985, 25.0]
["2026-09-03T16:45:21.121846+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.122302+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.122738+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:21.349412+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:22.138993+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:22.139455+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:22.139590+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:22.704412+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:22.704918+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:23.749992+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.482784+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.492632+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.529565+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.531369+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.697209+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.697660+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.698091+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.895821+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:24.897540+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.027228+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.034410+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.063339+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.163908+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.206264+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.647648+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:25.701586+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:26.174014+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:26.334676+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:26.439014+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.115171+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.115602+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.116088+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.551027+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.897089+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:27.935911+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.096414+00:00", "trade", 12.985, 11.0]
["2026-09-03T16:45:28.167908+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.176112+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.284505+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.293787+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.401944+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.488174+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.664623+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.665064+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.847854+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.848320+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.873575+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:28.941145+00:00", "trade", 12.985, 1000.0]
["2026-09-03T16:45:29.014826+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.075600+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.560398+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.599771+00:00", "trade", 12.99, 14.0]
["2026-09-03T16:45:29.600099+00:00", "trade", 12.985, 624.0]
["2026-09-03T16:45:29.600315+00:00", "trade", 12.985, 400.0]
["2026-09-03T16:45:29.600799+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.600804+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.600814+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.600824+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.600829+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.601270+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.601330+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.601390+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.601873+00:00", "trade", 12.985, 800.0]
["2026-09-03T16:45:29.602102+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.602733+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.602738+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.606277+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.610011+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.614401+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.614526+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.615103+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.615103+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.616217+00:00", "trade", 12.99, 8.0]
["2026-09-03T16:45:29.616260+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.622049+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.622540+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.741017+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.741338+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:29.948610+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:30.002625+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:30.098564+00:00", "trade", 12.985, 1900.0]
["2026-09-03T16:45:30.138944+00:00", "trade", 12.99, 2700.0]
["2026-09-03T16:45:30.799996+00:00", "trade", 12.9899, 3000.0]
["2026-09-03T16:45:31.205495+00:00", "trade", 12.99, 325.0]
["2026-09-03T16:45:31.238489+00:00", "trade", 12.9899, 1898.0]
["2026-09-03T16:45:31.344743+00:00", "trade", 12.985, 1900.0]
["2026-09-03T16:45:31.465275+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:31.465276+00:00", "trade", 12.99, 200.0]
["2026-09-03T16:45:31.465276+00:00", "trade", 12.99, 46.0]
["2026-09-03T16:45:31.465320+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:31.465324+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:45:31.465335+00:00", "quote", 12.98, 12.99]
["2026-09-03T16:45:31.465342+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:45:31.465342+00:00", "trade", 12.99, 32.0]
["2026-09-03T16:45:31.465405+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:45:31.465405+00:00", "quote", 12.99, 12.99]
["2026-09-03T16:45:31.465415+00:00", "trade", 12.99, 100.0]
["2026-09-03T16:45:31.465415+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465420+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465430+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465491+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465491+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465526+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465531+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465536+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465571+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465576+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465581+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465581+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465596+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465611+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465621+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465681+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465696+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465756+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.465866+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466192+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466217+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466338+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466378+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466418+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466568+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466568+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466578+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.466693+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467099+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467099+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467260+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467405+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467570+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467856+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467901+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.467901+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.468057+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.468058+00:00", "trade", 13.0, 1300.0]
["2026-09-03T16:45:31.468061+00:00", "trade", 13.0, 390.0]
["2026-09-03T16:45:31.468061+00:00", "trade", 13.0, 604.0]
["2026-09-03T16:45:31.468232+00:00", "trade", 13.0, 800.0]
["2026-09-03T16:45:31.468287+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.468316+00:00", "trade", 13.0, 1200.0]
["2026-09-03T16:45:31.468391+00:00", "trade", 13.0, 306.0]
["2026-09-03T16:45:31.468521+00:00", "trade", 13.0, 400.0]
["2026-09-03T16:45:31.468543+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.468778+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.472051+00:00", "trade", 12.995, 394.0]
["2026-09-03T16:45:31.473792+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:45:31.475608+00:00", "trade", 13.0, 200.0]
["2026-09-03T16:45:31.490359+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:31.495185+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:31.497076+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.497156+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.528898+00:00", "trade", 12.995, 200.0]
["2026-09-03T16:45:31.529187+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.529187+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.529643+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:31.529919+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.296094+00:00", "trade", 12.9848, 300.0]
["2026-09-03T16:45:32.298042+00:00", "trade", 12.9848, 100.0]
["2026-09-03T16:45:32.800503+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.803395+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.850382+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.850437+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.852567+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.852612+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.852672+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.999346+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.999356+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.999421+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.999431+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:32.999456+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.469314+00:00", "trade", 13.0, 2.0]
["2026-09-03T16:45:33.661380+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.661430+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.662076+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.662452+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.662913+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.665003+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.665048+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.667374+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.667419+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.766885+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:33.850604+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:34.777091+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:34.975162+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:34.977944+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.238816+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.238866+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.238891+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.245121+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.245166+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.245777+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:36.977747+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:45:36.979954+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:45:37.220339+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.267115+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.594104+00:00", "trade", 12.995, 1.0]
["2026-09-03T16:45:37.641149+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.641154+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.641495+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.646386+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.646396+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.646436+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.646441+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.646501+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.647248+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.647298+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.741432+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:37.741477+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:38.250357+00:00", "trade", 12.995, 1898.0]
["2026-09-03T16:45:39.529637+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:39.529642+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:39.584242+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:39.584257+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:39.584292+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:39.584347+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:40.913677+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:40.913677+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:40.913732+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:40.913737+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.032088+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.032554+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.032925+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.607040+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.608037+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.608664+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:41.609596+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:42.204084+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:42.909987+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:44.171403+00:00", "trade", 12.995, 1000.0]
["2026-09-03T16:45:44.570318+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:44.896330+00:00", "trade", 12.99, 20.0]
["2026-09-03T16:45:46.323378+00:00", "trade", 12.9898, 6.0]
["2026-09-03T16:45:46.770457+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.752717+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.761558+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781149+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781335+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781345+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781375+00:00", "trade", 12.995, 300.0]
["2026-09-03T16:45:47.781380+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781381+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.781381+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.781400+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781721+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781731+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781776+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781961+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.781966+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782042+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782042+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782082+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782082+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782162+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782402+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782448+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:45:47.782448+00:00", "trade", 13.0, 200.0]
["2026-09-03T16:45:47.782483+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782523+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782548+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782884+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782889+00:00", "quote", 12.99, 13.0]
["2026-09-03T16:45:47.782891+00:00", "trade", 13.0, 2549.0]
["2026-09-03T16:45:47.782900+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782900+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782902+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782902+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:45:47.782906+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782908+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782908+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782918+00:00", "trade", 13.0, 300.0]
["2026-09-03T16:45:47.782957+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.782960+00:00", "trade", 13.0, 45.0]
["2026-09-03T16:45:47.782978+00:00", "trade", 13.0, 54.0]
["2026-09-03T16:45:47.782993+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783080+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783080+00:00", "trade", 13.0, 500.0]
["2026-09-03T16:45:47.783080+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783099+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783170+00:00", "trade", 13.0, 55.0]
["2026-09-03T16:45:47.783174+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783176+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783230+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783240+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783300+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783326+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783326+00:00", "trade", 13.0, 10.0]
["2026-09-03T16:45:47.783335+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783335+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783340+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783360+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783380+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783400+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783460+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783480+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783480+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783530+00:00", "quote", 13.0, 13.0]
["2026-09-03T16:45:47.783564+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.783565+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.783645+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.783811+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.783871+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.783996+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.783996+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784046+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784126+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784232+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784334+00:00", "trade", 13.0, 451.0]
["2026-09-03T16:45:47.784578+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784948+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.784989+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.787885+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.799129+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:45:47.799132+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.799608+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:47.800049+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:48.022363+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:48.471285+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:48.752813+00:00", "trade", 12.9855, 100.0]
["2026-09-03T16:45:49.531134+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:49.547494+00:00", "trade", 12.9835, 200.0]
["2026-09-03T16:45:50.647613+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:51.111385+00:00", "trade", 12.9855, 100.0]
["2026-09-03T16:45:51.357159+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:51.357805+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:51.358763+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:51.606888+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:51.713882+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:52.059544+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:45:52.112880+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:52.241275+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:52.349112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:53.010864+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:53.582198+00:00", "trade", 13.01, 50.0]
["2026-09-03T16:45:53.582478+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:53.583275+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:53.584619+00:00", "trade", 13.01, 24.0]
["2026-09-03T16:45:53.887721+00:00", "trade", 13.01, 50.0]
["2026-09-03T16:45:53.890413+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:45:58.550907+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.550942+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.554200+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.555207+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.555628+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.556219+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.561026+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.565948+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.670922+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.872466+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.877498+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.877959+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.992450+00:00", "trade", 13.01, 3800.0]
["2026-09-03T16:45:58.993835+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.994316+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.994316+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.994316+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:58.994366+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:59.354978+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:59.583200+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:59.583636+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:59.585200+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:45:59.596809+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:46:00.002653+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:00.597885+00:00", "trade", 13.005, 1900.0]
["2026-09-03T16:46:00.737875+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:02.682040+00:00", "trade", 13.01, 11.0]
["2026-09-03T16:46:02.682136+00:00", "trade", 13.01, 1.0]
["2026-09-03T16:46:02.809657+00:00", "trade", 13.01, 1900.0]
["2026-09-03T16:46:02.882031+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:02.882141+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:02.962153+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:46:03.311487+00:00", "trade", 13.005, 1900.0]
["2026-09-03T16:46:03.794032+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:46:04.041213+00:00", "trade", 13.0099, 3000.0]
["2026-09-03T16:46:05.776367+00:00", "trade", 12.9977, 7.0]
["2026-09-03T16:46:06.085149+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085199+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085204+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085254+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085696+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085791+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.085811+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.086066+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.086111+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.086126+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.086302+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.086302+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:06.093825+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.101961+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.286660+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.286981+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.291542+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.311775+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.312110+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.312231+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.312311+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.312752+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.312792+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.319232+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.325076+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.325512+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.356852+00:00", "trade", 13.01, 218.0]
["2026-09-03T16:46:07.357313+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:07.745950+00:00", "trade", 12.9868, 100.0]
["2026-09-03T16:46:07.747330+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:09.221318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:09.222085+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:10.468025+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:46:10.823371+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:11.404942+00:00", "trade", 13.005, 266.0]
["2026-09-03T16:46:11.405302+00:00", "trade", 13.005, 1.0]
["2026-09-03T16:46:13.132033+00:00", "trade", 12.9867, 43.0]
["2026-09-03T16:46:15.085742+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:15.543735+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.894696+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.894751+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.894806+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895217+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895568+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895608+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895664+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895684+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.895724+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.896049+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.896049+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.896049+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.896085+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.896130+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.902640+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.926667+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.926742+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.927424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:16.984775+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:17.076604+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:18.564731+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:18.564786+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:18.565242+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:18.565693+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:18.565693+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:23.092502+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:23.393493+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:26.699525+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:46:26.700583+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:46:28.103572+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:28.739996+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:30.002692+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:30.145132+00:00", "trade", 13.01, 610.0]
["2026-09-03T16:46:30.159190+00:00", "trade", 13.01, 5.0]
["2026-09-03T16:46:30.159193+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:46:30.159279+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159369+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159394+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159399+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159414+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159419+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:30.159419+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159422+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:46:30.159424+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159429+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159444+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159479+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159484+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159514+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159514+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.159519+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160015+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160136+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160251+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160271+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160296+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160321+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160416+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160456+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.160557+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.161529+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.161990+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:30.162209+00:00", "trade", 13.01, 985.0]
["2026-09-03T16:46:30.722095+00:00", "trade", 12.9855, 15.0]
["2026-09-03T16:46:31.984562+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:31.984597+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:32.088404+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:32.414910+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:32.596035+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:32.933317+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:33.058442+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:46:33.058459+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:33.524176+00:00", "trade", 13.0105, 1900.0]
["2026-09-03T16:46:33.756529+00:00", "trade", 13.015, 6.0]
["2026-09-03T16:46:34.342576+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:34.944377+00:00", "trade", 13.0101, 3000.0]
["2026-09-03T16:46:35.751675+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:36.465582+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:36.466018+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:36.466048+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:37.805046+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:37.822703+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:38.805068+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:39.949723+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:40.064301+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:41.052690+00:00", "trade", 12.9886, 5.0]
["2026-09-03T16:46:41.267345+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:41.451884+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:42.111846+00:00", "trade", 12.9875, 100.0]
["2026-09-03T16:46:42.114664+00:00", "trade", 12.9875, 100.0]
["2026-09-03T16:46:42.556995+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:42.740908+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:43.344181+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:43.892299+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:43.892785+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:43.893201+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:44.800297+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:44.800307+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:46.334597+00:00", "trade", 13.0069, 6.0]
["2026-09-03T16:46:47.033059+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.033179+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.033500+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.036412+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.156222+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.161214+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:46:47.161214+00:00", "trade", 13.01, 80.0]
["2026-09-03T16:46:47.161217+00:00", "trade", 13.01, 1200.0]
["2026-09-03T16:46:47.161217+00:00", "trade", 13.01, 20.0]
["2026-09-03T16:46:47.161316+00:00", "trade", 13.01, 22.0]
["2026-09-03T16:46:47.161564+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.161780+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.161845+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.161845+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162020+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162045+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162101+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162121+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162125+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:46:47.162128+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:46:47.162131+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:46:47.162176+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162436+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.162893+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.163103+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.163103+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.163524+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.164872+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.164927+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:46:47.165051+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:46:47.165143+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.165872+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:46:47.166045+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.166426+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.166461+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.166536+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.166536+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.166902+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.208011+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:46:47.287604+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.534464+00:00", "trade", 13.0102, 478.0]
["2026-09-03T16:46:47.534546+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.534546+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.578828+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:46:47.599225+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.599440+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.599440+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.599620+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.609449+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:47.609449+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:48.966954+00:00", "trade", 13.0101, 1900.0]
["2026-09-03T16:46:49.035393+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.035393+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.037754+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.037774+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.374755+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.559133+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.660504+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.905476+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:49.905947+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:50.484866+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:46:50.574732+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:50.574767+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:50.636105+00:00", "trade", 13.01, 2700.0]
["2026-09-03T16:46:50.677391+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:51.516459+00:00", "trade", 13.0101, 1900.0]
["2026-09-03T16:46:51.817008+00:00", "trade", 13.01, 500.0]
["2026-09-03T16:46:51.819574+00:00", "trade", 13.015, 3300.0]
["2026-09-03T16:46:52.013306+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:46:52.013309+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:46:52.013311+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:52.013312+00:00", "trade", 13.01, 299.0]
["2026-09-03T16:46:52.013345+00:00", "trade", 13.01, 1.0]
["2026-09-03T16:46:52.013345+00:00", "trade", 13.01, 800.0]
["2026-09-03T16:46:52.013827+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:46:52.013883+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:52.013887+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:52.013897+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:52.013907+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:46:52.013918+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.013922+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:46:52.013942+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.013978+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014233+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014258+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014283+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014328+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014343+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014394+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014395+00:00", "trade", 13.01, 7.0]
["2026-09-03T16:46:52.014409+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014409+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014409+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014414+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014414+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014414+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014419+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014419+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014429+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014434+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014449+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014454+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014454+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014454+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014529+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014559+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014759+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014910+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.014920+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015038+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:46:52.015361+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015441+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015441+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015556+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015823+00:00", "trade", 13.01, 4.0]
["2026-09-03T16:46:52.015877+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015877+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015882+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015917+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015922+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015957+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.015958+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:46:52.016158+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016364+00:00", "trade", 13.02, 299.0]
["2026-09-03T16:46:52.016398+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016398+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016438+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016438+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.016689+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:46:52.016776+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:46:52.016879+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.018077+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.019040+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.023888+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:46:52.036548+00:00", "trade", 13.005, 25.0]
["2026-09-03T16:46:52.036662+00:00", "trade", 13.005, 49.0]
["2026-09-03T16:46:52.038406+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.038641+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:46:52.045888+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.261661+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.799895+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.799916+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.799956+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:52.799956+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:53.146690+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:53.444297+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:53.444302+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:53.554459+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:55.244150+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:55.807704+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:58.208430+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:58.227887+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:58.227887+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:58.228318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:46:58.559926+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:00.002725+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:00.719238+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:00.722972+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:01.669497+00:00", "trade", 13.0074, 1900.0]
["2026-09-03T16:47:01.671193+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:47:03.349292+00:00", "trade", 13.0073, 1900.0]
["2026-09-03T16:47:03.350282+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:03.350282+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:03.402641+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:03.402686+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:03.453833+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:03.493066+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.531389+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.540871+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.635497+00:00", "trade", 13.0094, 1900.0]
["2026-09-03T16:47:04.666505+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.666951+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.666971+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:04.831883+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:05.100371+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:05.335851+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:06.503145+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:06.503145+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:07.240628+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:10.401982+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.520211+00:00", "trade", 13.0053, 9.0]
["2026-09-03T16:47:11.617677+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.625470+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.668923+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.669124+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.669966+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.669981+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.688430+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.688460+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.711525+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:11.790550+00:00", "trade", 13.01, 273.0]
["2026-09-03T16:47:12.001863+00:00", "trade", 13.005, 2700.0]
["2026-09-03T16:47:12.081432+00:00", "trade", 13.01, 1900.0]
["2026-09-03T16:47:12.692460+00:00", "trade", 13.0038, 4.0]
["2026-09-03T16:47:13.526342+00:00", "trade", 13.005, 2900.0]
["2026-09-03T16:47:13.653800+00:00", "trade", 13.005, 1900.0]
["2026-09-03T16:47:13.727205+00:00", "trade", 13.0088, 100.0]
["2026-09-03T16:47:14.187850+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.187885+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.188126+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.188447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.188793+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.190046+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.192446+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.194807+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.851102+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.851428+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:14.863025+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:15.062850+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:15.063281+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:15.092591+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:15.139633+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:15.200412+00:00", "trade", 13.01, 3800.0]
["2026-09-03T16:47:15.201437+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:47:16.377660+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:16.378181+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:16.381053+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:16.382035+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:16.385353+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:17.068311+00:00", "trade", 13.0099, 38.0]
["2026-09-03T16:47:17.204340+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:18.132526+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.070415+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.070425+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.072234+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.076755+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.147218+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.155056+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.155061+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:19.413323+00:00", "trade", 12.9908, 18.0]
["2026-09-03T16:47:20.373958+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:20.749737+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:20.968839+00:00", "trade", 13.01, 1.0]
["2026-09-03T16:47:22.104456+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:22.189027+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:22.216854+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:22.216869+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:22.216944+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:22.319247+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.498981+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.509978+00:00", "trade", 13.005, 75.0]
["2026-09-03T16:47:23.509978+00:00", "trade", 13.005, 40.0]
["2026-09-03T16:47:23.511075+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.512819+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.513160+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.828599+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.829326+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.829777+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:23.830223+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:24.691838+00:00", "trade", 12.9907, 120.0]
["2026-09-03T16:47:24.694163+00:00", "trade", 12.9907, 34.0]
["2026-09-03T16:47:24.700692+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:24.701048+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:25.656444+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:25.656714+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:25.674391+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:25.761599+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:26.357600+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:26.358036+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:26.358507+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:27.236078+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:27.391778+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:27.494999+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:28.046910+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:30.002764+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:30.586226+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:30.588937+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:30.595142+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:32.365615+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:32.519621+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:33.755844+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:34.216018+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:34.336976+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:34.391224+00:00", "trade", 12.9933, 1.0]
["2026-09-03T16:47:34.416186+00:00", "trade", 13.005, 28.0]
["2026-09-03T16:47:34.417771+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:47:34.606232+00:00", "trade", 12.9908, 6.0]
["2026-09-03T16:47:34.608427+00:00", "trade", 12.9908, 100.0]
["2026-09-03T16:47:34.608628+00:00", "trade", 12.9908, 38.0]
["2026-09-03T16:47:36.359012+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:38.057809+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:39.601739+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:40.710665+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:40.811925+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:41.920937+00:00", "trade", 13.0076, 1.0]
["2026-09-03T16:47:42.932069+00:00", "trade", 12.9908, 3.0]
["2026-09-03T16:47:46.129118+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:46.479656+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:48.005914+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.558250+00:00", "trade", 13.0, 186.0]
["2026-09-03T16:47:49.558484+00:00", "trade", 13.0, 14.0]
["2026-09-03T16:47:49.559101+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.559101+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.559141+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.559181+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.559582+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.559582+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:49.560060+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:47:49.842309+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:50.570910+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:51.176735+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:51.667327+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:51.667803+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:51.668224+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:52.953102+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:55.999860+00:00", "trade", 13.01, 35.0]
["2026-09-03T16:47:56.529707+00:00", "trade", 13.01, 35.0]
["2026-09-03T16:47:56.530766+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.531257+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.532836+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.537026+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.537798+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.538249+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.538670+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:56.701582+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:57.871643+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:57.927000+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:57.937785+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:47:57.938221+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.002793+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.319942+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.701033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.701469+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.701920+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.794144+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:00.952766+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:01.505650+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:02.440642+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:03.738773+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:03.739229+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:03.739665+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:03.740111+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:04.006444+00:00", "trade", 13.0072, 5.0]
["2026-09-03T16:48:04.608590+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:04.691743+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:05.534691+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.042177+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.042619+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.043060+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.212512+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.230836+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.538893+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.546004+00:00", "trade", 13.005, 600.0]
["2026-09-03T16:48:06.546276+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.546672+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:48:06.546744+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:06.546807+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:48:06.546813+00:00", "trade", 13.005, 38.0]
["2026-09-03T16:48:06.554144+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.554179+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.562429+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.562925+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.563266+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.563582+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.563727+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.697284+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.700056+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:06.835433+00:00", "trade", 13.0024, 1900.0]
["2026-09-03T16:48:06.891700+00:00", "trade", 13.0026, 2700.0]
["2026-09-03T16:48:06.931764+00:00", "trade", 13.0, 38.0]
["2026-09-03T16:48:07.147099+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:07.147119+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:07.153479+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:07.163072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:07.163533+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:07.589800+00:00", "trade", 13.005, 19.0]
["2026-09-03T16:48:09.071307+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:09.071312+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:09.071763+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:09.760064+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:10.676381+00:00", "trade", 13.0003, 1900.0]
["2026-09-03T16:48:11.896106+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.391869+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.391968+00:00", "trade", 13.0002, 1900.0]
["2026-09-03T16:48:12.392361+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.392561+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.395072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.425347+00:00", "trade", 13.0051, 2900.0]
["2026-09-03T16:48:12.426522+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.623595+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.681297+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.729616+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:48:12.729623+00:00", "trade", 13.0, 25.0]
["2026-09-03T16:48:12.729623+00:00", "trade", 13.0, 75.0]
["2026-09-03T16:48:12.729625+00:00", "trade", 13.005, 700.0]
["2026-09-03T16:48:12.729628+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:48:12.729884+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:48:12.730188+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:12.731151+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.242762+00:00", "trade", 13.0, 400.0]
["2026-09-03T16:48:13.242762+00:00", "trade", 13.0, 1700.0]
["2026-09-03T16:48:13.242797+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243238+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243238+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243278+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243278+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243278+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.243799+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:13.584807+00:00", "trade", 13.0, 1900.0]
["2026-09-03T16:48:13.670060+00:00", "trade", 13.0, 3400.0]
["2026-09-03T16:48:13.671328+00:00", "trade", 13.0028, 400.0]
["2026-09-03T16:48:13.697445+00:00", "trade", 13.0, 273.0]
["2026-09-03T16:48:14.307703+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:14.307707+00:00", "trade", 13.0, 200.0]
["2026-09-03T16:48:16.693669+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:16.909425+00:00", "trade", 13.0, 1900.0]
["2026-09-03T16:48:17.906453+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:48:18.669585+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.671380+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.671450+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.671660+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.673018+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.675314+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.680641+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.680672+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.682822+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:18.720100+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.234789+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.235265+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.690016+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.899383+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.899408+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.899819+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:19.904340+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:20.351779+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.283550+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.311241+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.311697+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.314348+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.786540+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:22.798033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.045346+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.045822+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.046062+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.046067+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.046453+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.066451+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:23.066451+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.165911+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.169033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.590881+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.678995+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.690909+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:25.791493+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.070821+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.172874+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.845277+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.852755+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.856684+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.863666+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.864097+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.864097+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.966014+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.966500+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.966756+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:26.991946+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.235069+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.235424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.246135+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.246646+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.311818+00:00", "trade", 13.0018, 16.0]
["2026-09-03T16:48:27.313209+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.313691+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.406641+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.520031+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:27.837242+00:00", "trade", 13.0019, 10.0]
["2026-09-03T16:48:28.154785+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.156363+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.163606+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.262110+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.350580+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.351086+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.356670+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.809240+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.809481+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.814137+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:28.974272+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:29.648289+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.002822+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.287860+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.293137+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.719280+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.732397+00:00", "trade", 13.005, 17.0]
["2026-09-03T16:48:30.733764+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:30.871888+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:31.007445+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:31.088658+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:31.718395+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.066878+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.838006+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.968120+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.984313+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.984950+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:32.998643+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:33.005479+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:33.741578+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:36.072243+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:36.072844+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.156213+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.156699+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.156754+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.156769+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.156819+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.157215+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.157285+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.157701+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.159195+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:39.167219+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:40.562836+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.428318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.699004+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:48:41.699007+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:41.699964+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.701815+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:48:41.701878+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:48:41.702188+00:00", "trade", 13.005, 325.0]
["2026-09-03T16:48:41.702411+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:41.703868+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.704004+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.704004+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.704004+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.704008+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.704495+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:41.708008+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:42.307241+00:00", "trade", 13.0, 198.0]
["2026-09-03T16:48:42.307458+00:00", "trade", 13.0, 2.0]
["2026-09-03T16:48:42.308084+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:42.308124+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:43.837218+00:00", "trade", 13.0005, 100.0]
["2026-09-03T16:48:44.163925+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:44.164396+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:44.164406+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:44.180144+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:44.888041+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:45.172653+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:45.581329+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:47.132453+00:00", "trade", 12.9918, 9.0]
["2026-09-03T16:48:48.130618+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:48.130658+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:48.131054+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:49.051611+00:00", "trade", 13.0019, 10.0]
["2026-09-03T16:48:49.054675+00:00", "trade", 13.0019, 6.0]
["2026-09-03T16:48:50.473508+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:48:52.679134+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.679149+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.679615+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.683835+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.725073+00:00", "trade", 13.0, 1.0]
["2026-09-03T16:48:52.725639+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.725685+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.725685+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.725700+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.725710+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.726111+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.726141+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.726181+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:52.732175+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:53.025597+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.005422+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.073834+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.186893+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.187344+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.642146+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.642295+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.642376+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.642421+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.642421+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.643003+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.644055+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.652991+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.652991+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.799614+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.799705+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.800196+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:57.903596+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:58.045318+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:58.507535+00:00", "trade", 13.005, 1.0]
["2026-09-03T16:48:58.508566+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:48:58.508991+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:58.524886+00:00", "trade", 13.0002, 1.0]
["2026-09-03T16:48:59.067889+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.081256+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.102275+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.102812+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:48:59.102821+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:48:59.103263+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103303+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103347+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:59.103347+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:48:59.103398+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103570+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:48:59.103794+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103819+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103849+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103849+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103869+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103904+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103919+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.103919+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.104261+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.104350+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.104381+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.106621+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.106781+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.107062+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.107112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.107122+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.107568+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.111677+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:59.114699+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:48:59.118440+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:48:59.119767+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.120268+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.126463+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.133587+00:00", "trade", 13.005, 500.0]
["2026-09-03T16:48:59.134151+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.161481+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.161682+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.166087+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.166378+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.223206+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:48:59.223447+00:00", "trade", 13.005, 325.0]
["2026-09-03T16:48:59.223449+00:00", "trade", 13.005, 881.0]
["2026-09-03T16:48:59.223732+00:00", "trade", 13.005, 619.0]
["2026-09-03T16:48:59.223741+00:00", "trade", 13.005, 1206.0]
["2026-09-03T16:48:59.223819+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.223828+00:00", "trade", 13.005, 1206.0]
["2026-09-03T16:48:59.224015+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.224140+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:48:59.226282+00:00", "trade", 13.005, 1206.0]
["2026-09-03T16:49:00.002846+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:00.157945+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:49:00.160510+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:49:00.163159+00:00", "trade", 13.005, 700.0]
["2026-09-03T16:49:00.163312+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:01.151972+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:02.177284+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:02.177470+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:02.179504+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:02.190105+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:02.196390+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:03.999575+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:04.007960+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:04.017011+00:00", "trade", 13.0027, 3.0]
["2026-09-03T16:49:04.021025+00:00", "trade", 13.0027, 3.0]
["2026-09-03T16:49:08.101625+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:08.102567+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:08.102888+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:08.339896+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:11.166861+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:11.238686+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:17.689635+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:17.779803+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:18.148494+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:20.332833+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:20.334343+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:49:20.336574+00:00", "trade", 13.0, 400.0]
["2026-09-03T16:49:21.892713+00:00", "trade", 12.9922, 100.0]
["2026-09-03T16:49:22.196919+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:22.197707+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:22.197749+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:22.199899+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:22.199956+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:22.199998+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:22.229133+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:22.330970+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:22.959409+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:22.959564+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:22.959990+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:23.032478+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:23.032493+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:23.329494+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:23.649394+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:26.992603+00:00", "trade", 13.0035, 65.0]
["2026-09-03T16:49:26.992967+00:00", "trade", 13.0035, 1.0]
["2026-09-03T16:49:29.057147+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:29.447084+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:30.002875+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:30.090344+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:30.092518+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:49:30.308887+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:30.309323+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:30.543234+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:31.523840+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:31.590730+00:00", "trade", 13.0072, 3500.0]
["2026-09-03T16:49:31.707381+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:31.782006+00:00", "trade", 13.005, 1900.0]
["2026-09-03T16:49:31.783006+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:32.067056+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:32.071594+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:49:32.072970+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:32.614204+00:00", "trade", 13.001, 25.0]
["2026-09-03T16:49:33.373731+00:00", "trade", 13.0077, 1900.0]
["2026-09-03T16:49:34.600402+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:34.600402+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:35.060977+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:35.100305+00:00", "trade", 13.005, 1900.0]
["2026-09-03T16:49:35.269641+00:00", "trade", 13.005, 2900.0]
["2026-09-03T16:49:35.270615+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:38.514926+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:38.691742+00:00", "trade", 13.0055, 18.0]
["2026-09-03T16:49:39.250710+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:39.250870+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:39.545651+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:39.545686+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:39.787972+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:41.440349+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:41.833153+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:42.707516+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:43.139072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:43.139087+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:43.140275+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:43.141403+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:43.727520+00:00", "trade", 13.005, 1.0]
["2026-09-03T16:49:43.727586+00:00", "trade", 13.005, 7.0]
["2026-09-03T16:49:43.727649+00:00", "trade", 13.005, 22.0]
["2026-09-03T16:49:44.003209+00:00", "trade", 13.01, 47.0]
["2026-09-03T16:49:44.490278+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:44.490323+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:44.490734+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:44.492454+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:46.120368+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:46.140310+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:47.140447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:48.829788+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:48.846147+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:48.846352+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:48.847164+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:48.847185+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:49:48.848066+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:48.848141+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:48.848213+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:49:50.712718+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.713249+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.713314+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.716772+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.822058+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.926862+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.926867+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:50.961439+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:51.032828+00:00", "trade", 13.0056, 11.0]
["2026-09-03T16:49:51.035450+00:00", "trade", 13.0056, 1.0]
["2026-09-03T16:49:52.747945+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:52.748091+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:52.748296+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:52.749218+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:53.938971+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:49:54.065175+00:00", "trade", 13.0088, 75.0]
["2026-09-03T16:49:54.100139+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:54.100139+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:54.100174+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:54.101938+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:55.893659+00:00", "trade", 13.0037, 1.0]
["2026-09-03T16:49:56.271986+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:56.272442+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:56.274257+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:56.274708+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:56.275018+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:56.401258+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:57.579669+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:57.928263+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:57.975911+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:57.985469+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.238480+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.266878+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.283898+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.476481+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.485843+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:58.570630+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:49:59.108784+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:49:59.155089+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:00.002909+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:01.167767+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:02.116587+00:00", "trade", 13.0039, 18.0]
["2026-09-03T16:50:03.522960+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:03.523401+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:03.523441+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:03.533766+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:03.690774+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:03.691591+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.433810+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.438055+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.556853+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.785130+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.788448+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:04.827340+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.255640+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.470524+00:00", "trade", 13.005, 400.0]
["2026-09-03T16:50:06.471072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.471117+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.472271+00:00", "trade", 13.0, 400.0]
["2026-09-03T16:50:06.473558+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.827765+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.829649+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.836942+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:06.838042+00:00", "trade", 13.01, 500.0]
["2026-09-03T16:50:06.838611+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:07.931977+00:00", "trade", 12.993, 100.0]
["2026-09-03T16:50:12.113764+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.215927+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.216007+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.245968+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.372118+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.374078+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.475941+00:00", "trade", 13.005, 32.0]
["2026-09-03T16:50:12.476537+00:00", "trade", 13.005, 25.0]
["2026-09-03T16:50:12.509613+00:00", "trade", 13.0058, 4.0]
["2026-09-03T16:50:12.515422+00:00", "trade", 13.0058, 2.0]
["2026-09-03T16:50:12.577982+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.578438+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.586146+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:12.676536+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:50:12.704984+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:13.025065+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:13.025551+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:13.025992+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:14.902447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:14.902938+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:16.953241+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:16.954228+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:17.819445+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:18.466277+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:18.572264+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:18.887238+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:18.933376+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:50:18.934130+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:50:18.934506+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:50:18.936160+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:50:18.936235+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:50:18.936268+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:50:19.319054+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.502477+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.503570+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.504011+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.513237+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.551594+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.573626+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.573696+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.582251+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.586827+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.604740+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:20.770464+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:21.216108+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:21.767248+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:21.767448+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:26.278475+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.548223+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.549336+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.557811+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.557871+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.557876+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.600001+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.600583+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.600638+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.602978+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:27.822344+00:00", "trade", 13.005, 689.0]
["2026-09-03T16:50:27.887148+00:00", "trade", 13.005, 768.0]
["2026-09-03T16:50:27.914937+00:00", "trade", 13.0059, 656.0]
["2026-09-03T16:50:28.442053+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.443887+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.450403+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.450548+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.880680+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.897240+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.897836+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.897881+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:28.899044+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:29.037323+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:30.002943+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:30.310288+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:31.685130+00:00", "trade", 13.0066, 15.0]
["2026-09-03T16:50:31.928564+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:32.041638+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:34.628266+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:37.873995+00:00", "trade", 12.9931, 100.0]
["2026-09-03T16:50:38.066027+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:38.907422+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:38.911672+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:39.221594+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:39.221639+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:39.221724+00:00", "trade", 13.01, 40.0]
["2026-09-03T16:50:39.222190+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:39.222205+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:50:39.222225+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:39.222328+00:00", "trade", 13.005, 28.0]
["2026-09-03T16:50:40.620403+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:40.620413+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.090180+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.486491+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:50:41.486938+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.487033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.634894+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.634930+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:41.634930+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.310987+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:50:42.808744+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.809120+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.809421+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.810769+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.811686+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.811711+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.814092+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:42.816327+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:43.472873+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:43.493502+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:46.079502+00:00", "trade", 13.0013, 500.0]
["2026-09-03T16:50:46.080150+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:46.080230+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:46.080872+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:46.496319+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:47.065472+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:47.076363+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:47.082908+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:47.102480+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:47.214506+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:48.972447+00:00", "trade", 13.0057, 15.0]
["2026-09-03T16:50:48.973943+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:48.974934+00:00", "trade", 13.0057, 2.0]
["2026-09-03T16:50:50.826436+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:50.826917+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:51.281638+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:51.314221+00:00", "trade", 13.005, 20.0]
["2026-09-03T16:50:51.510472+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:51.653532+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:51.662859+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:52.932118+00:00", "trade", 13.01, 1.0]
["2026-09-03T16:50:52.986730+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:52.987237+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:53.186179+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:53.288533+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:53.289294+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:54.166564+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:56.798796+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:56.804214+00:00", "trade", 13.0069, 1200.0]
["2026-09-03T16:50:56.805572+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:57.729618+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:57.830969+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:57.831450+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:57.947707+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:58.991653+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:50:59.156079+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.002976+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.026698+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.056083+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.093016+00:00", "trade", 13.0055, 11.0]
["2026-09-03T16:51:00.095519+00:00", "trade", 13.0055, 2.0]
["2026-09-03T16:51:00.162235+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.539662+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.539747+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:00.548854+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.359020+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.359065+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.359330+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.359857+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.360263+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.360734+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.363295+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.363340+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.365315+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.464380+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.473597+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.517446+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:01.984351+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.482921+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.483191+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.483804+00:00", "trade", 13.005, 600.0]
["2026-09-03T16:51:02.489667+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.506261+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.506261+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.507082+00:00", "trade", 13.005, 8.0]
["2026-09-03T16:51:02.507169+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.520425+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.520691+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.666061+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.805683+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.806410+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.806866+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:02.815562+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.119975+00:00", "trade", 13.0001, 1900.0]
["2026-09-03T16:51:03.121338+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.133426+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:51:03.340312+00:00", "trade", 13.0001, 2900.0]
["2026-09-03T16:51:03.341441+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.341512+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.358327+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.487854+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.487854+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.487889+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.488311+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:03.494009+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.033411+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.033506+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.137739+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.266757+00:00", "trade", 13.005, 8.0]
["2026-09-03T16:51:04.266859+00:00", "trade", 13.005, 4.0]
["2026-09-03T16:51:04.397436+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.397501+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.397742+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:04.508891+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:05.355694+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:05.359378+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:05.360335+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:05.569166+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:06.011753+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:06.303895+00:00", "trade", 13.005, 500.0]
["2026-09-03T16:51:06.305819+00:00", "trade", 13.005, 8.0]
["2026-09-03T16:51:06.307151+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:51:06.308162+00:00", "trade", 13.005, 500.0]
["2026-09-03T16:51:06.309515+00:00", "trade", 13.0, 100.0]
["2026-09-03T16:51:06.309596+00:00", "trade", 13.0, 50.0]
["2026-09-03T16:51:06.309677+00:00", "trade", 13.0, 142.0]
["2026-09-03T16:51:06.424720+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:07.170557+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:07.493703+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:07.493703+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:07.493705+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:51:07.497076+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:07.497149+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:07.497179+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:51:07.504372+00:00", "trade", 13.005, 90.0]
["2026-09-03T16:51:07.506585+00:00", "trade", 13.01, 90.0]
["2026-09-03T16:51:08.930405+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:09.311571+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:09.647641+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:09.649048+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:09.699228+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:09.700065+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:09.804613+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:10.841999+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:10.842184+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:10.862086+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:11.478762+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:11.588428+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:14.857342+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:15.912921+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:16.014878+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:16.025925+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:16.084780+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.081624+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.082060+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.118316+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.118757+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.221151+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.749602+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.750038+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.750479+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.753852+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.869562+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.876593+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:17.980390+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:18.432304+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.574945+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.578111+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:51:19.578393+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.579160+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.579471+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.579621+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.608560+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:19.639601+00:00", "trade", 13.003, 4.0]
["2026-09-03T16:51:19.643847+00:00", "trade", 13.003, 2.0]
["2026-09-03T16:51:19.773398+00:00", "trade", 13.0036, 6.0]
["2026-09-03T16:51:20.141903+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:22.502308+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:22.681057+00:00", "trade", 12.9938, 100.0]
["2026-09-03T16:51:25.337727+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:25.355394+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:29.178972+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:29.189201+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:29.236453+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:30.003000+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:34.105059+00:00", "trade", 13.002, 5.0]
["2026-09-03T16:51:34.106079+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:51:36.225430+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:36.295423+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:51:36.295423+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:36.296469+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:36.298166+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:51:36.298199+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:37.623608+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:37.624095+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:38.787759+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:51:40.884518+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:41.375666+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:41.859431+00:00", "trade", 13.005, 1.0]
["2026-09-03T16:51:42.584549+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:43.044222+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:44.287269+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:45.704315+00:00", "trade", 13.0082, 100.0]
["2026-09-03T16:51:46.101699+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:46.206252+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.439563+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.440050+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.440370+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.441293+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.472141+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.472479+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:51:47.472482+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:51:47.472622+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.472727+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.475138+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.476806+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:51:47.477383+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.477388+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.495752+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.522927+00:00", "trade", 13.0076, 1.0]
["2026-09-03T16:51:47.523854+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.524340+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:47.552121+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.078883+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.136761+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.188894+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.190283+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.191115+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.192128+00:00", "trade", 13.01, 112.0]
["2026-09-03T16:51:48.193081+00:00", "trade", 13.01, 19.0]
["2026-09-03T16:51:48.470108+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.583710+00:00", "trade", 13.0088, 33.0]
["2026-09-03T16:51:48.587788+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.607791+00:00", "trade", 13.0099, 293.0]
["2026-09-03T16:51:48.723505+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.724772+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:51:48.725828+00:00", "trade", 13.01, 38.0]
["2026-09-03T16:51:48.725852+00:00", "trade", 13.01, 3000.0]
["2026-09-03T16:51:48.725912+00:00", "trade", 13.01, 20.0]
["2026-09-03T16:51:48.725915+00:00", "trade", 13.01, 30.0]
["2026-09-03T16:51:48.725918+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.725921+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.725927+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.725930+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.725930+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:51:48.725933+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:51:48.725957+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:51:48.725960+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.725971+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.726003+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.726003+00:00", "trade", 13.01, 600.0]
["2026-09-03T16:51:48.726008+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:51:48.726036+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:51:48.726081+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:51:48.726132+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:51:48.726146+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:51:48.726146+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:51:48.726146+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726150+00:00", "trade", 13.01, 600.0]
["2026-09-03T16:51:48.726150+00:00", "trade", 13.01, 2423.0]
["2026-09-03T16:51:48.726153+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.726172+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726182+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726187+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726192+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726192+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726202+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726207+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726222+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726237+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726277+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726291+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:51:48.726337+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726337+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726367+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726377+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726404+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726447+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726457+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726512+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726693+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726883+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726978+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.726988+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727008+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727029+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727094+00:00", "trade", 13.01, 700.0]
["2026-09-03T16:51:48.727324+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727876+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727986+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.727991+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.728432+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.728552+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.728988+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.729379+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.729463+00:00", "trade", 13.015, 500.0]
["2026-09-03T16:51:48.729764+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:51:48.730134+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:51:48.730572+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.730814+00:00", "trade", 13.02, 6.0]
["2026-09-03T16:51:48.730817+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:51:48.731096+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:51:48.731349+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.731820+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.731850+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.732211+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.738491+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.738515+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:51:48.738917+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.738917+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.738987+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.739423+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.740270+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.740315+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.741528+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.741864+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:48.741954+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:51.846483+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:52.088597+00:00", "trade", 13.015, 707.0]
["2026-09-03T16:51:53.048274+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:53.107751+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.315585+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:51:54.629267+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.629698+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.629708+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.630159+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.630224+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.630670+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:54.826250+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:55.161933+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:55.161953+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:55.611547+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:55.723743+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:56.815974+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:56.816360+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:56.816816+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:56.816861+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.329337+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:51:58.329337+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:51:58.330384+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.330384+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.332127+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:51:58.332181+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:51:58.663781+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.664217+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.664644+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.665620+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.778539+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.778975+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.779416+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.779416+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:51:58.779817+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:00.003020+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:00.421699+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:00.422145+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:00.422566+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:00.755022+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:01.122249+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:01.930440+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:02.465096+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:02.904160+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:03.043230+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:03.165962+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:03.316174+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:03.425664+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:03.576773+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:05.021367+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:05.614847+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:07.773036+00:00", "trade", 13.011, 13.0]
["2026-09-03T16:52:07.893153+00:00", "trade", 13.011, 14.0]
["2026-09-03T16:52:07.893626+00:00", "trade", 13.011, 6.0]
["2026-09-03T16:52:09.630031+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:09.630487+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:09.705615+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:11.167685+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:11.384085+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:15.193698+00:00", "trade", 12.9969, 52.0]
["2026-09-03T16:52:16.106805+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:16.106815+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:16.107286+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.149989+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.151828+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.151828+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.152593+00:00", "trade", 13.015, 1200.0]
["2026-09-03T16:52:17.153222+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.153668+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:17.154100+00:00", "trade", 13.015, 875.0]
["2026-09-03T16:52:17.154873+00:00", "trade", 13.015, 875.0]
["2026-09-03T16:52:17.155709+00:00", "trade", 13.015, 875.0]
["2026-09-03T16:52:17.155766+00:00", "trade", 13.015, 875.0]
["2026-09-03T16:52:17.155949+00:00", "trade", 13.015, 875.0]
["2026-09-03T16:52:17.486038+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.521509+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.706804+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.706834+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.707561+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.714325+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:52:18.714337+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.769027+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:18.796053+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:52:19.767901+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:20.089496+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:20.176668+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:20.368310+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:52:20.897180+00:00", "trade", 13.0101, 3500.0]
["2026-09-03T16:52:20.972525+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:52:21.466069+00:00", "trade", 13.0117, 33.0]
["2026-09-03T16:52:21.635445+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.659467+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.660936+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.661512+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.661609+00:00", "trade", 13.015, 325.0]
["2026-09-03T16:52:21.662174+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.662397+00:00", "trade", 13.015, 400.0]
["2026-09-03T16:52:21.713606+00:00", "trade", 13.015, 1200.0]
["2026-09-03T16:52:21.713720+00:00", "trade", 13.015, 600.0]
["2026-09-03T16:52:21.723869+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:52:21.937338+00:00", "trade", 13.0101, 656.0]
["2026-09-03T16:52:21.937408+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.955302+00:00", "trade", 13.0101, 689.0]
["2026-09-03T16:52:21.956298+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:21.962941+00:00", "trade", 13.015, 768.0]
["2026-09-03T16:52:22.109175+00:00", "trade", 13.015, 3800.0]
["2026-09-03T16:52:22.109246+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:22.222256+00:00", "trade", 13.0101, 1900.0]
["2026-09-03T16:52:22.229762+00:00", "trade", 13.015, 47.0]
["2026-09-03T16:52:22.230239+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:22.260798+00:00", "trade", 13.0114, 75.0]
["2026-09-03T16:52:23.223266+00:00", "trade", 13.015, 2.0]
["2026-09-03T16:52:23.405520+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:52:23.451373+00:00", "trade", 13.015, 44.0]
["2026-09-03T16:52:23.452865+00:00", "trade", 13.015, 256.0]
["2026-09-03T16:52:23.453689+00:00", "trade", 13.02, 256.0]
["2026-09-03T16:52:23.453728+00:00", "trade", 13.02, 44.0]
["2026-09-03T16:52:23.454435+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:52:24.012675+00:00", "trade", 13.0126, 2.0]
["2026-09-03T16:52:24.017875+00:00", "trade", 13.0126, 3.0]
["2026-09-03T16:52:24.309590+00:00", "trade", 13.015, 91.0]
["2026-09-03T16:52:25.315789+00:00", "trade", 12.9983, 22.0]
["2026-09-03T16:52:26.696249+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:26.817923+00:00", "trade", 13.015, 192.0]
["2026-09-03T16:52:26.818665+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:26.819452+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:26.819933+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:26.819933+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:26.820354+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:27.072814+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:27.666605+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:27.670484+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:28.228350+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:28.228786+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:30.003043+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:33.259383+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:33.259824+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:33.913478+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:33.995021+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:35.101180+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:36.332161+00:00", "trade", 12.9984, 100.0]
["2026-09-03T16:52:36.535088+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:36.539609+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:38.753706+00:00", "trade", 12.9987, 1.0]
["2026-09-03T16:52:39.759503+00:00", "trade", 13.018, 99.0]
["2026-09-03T16:52:39.783275+00:00", "trade", 13.0175, 21.0]
["2026-09-03T16:52:40.817538+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:52:41.575300+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:52:41.575304+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:52:41.575304+00:00", "trade", 13.015, 400.0]
["2026-09-03T16:52:41.575518+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:41.575599+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:41.576758+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:52:41.582019+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:42.002688+00:00", "trade", 13.02, 36.0]
["2026-09-03T16:52:42.002764+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:42.463123+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:42.463354+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:42.502617+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:42.986792+00:00", "trade", 13.0176, 1.0]
["2026-09-03T16:52:43.266503+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:43.321849+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:45.315327+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:45.528268+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:45.551859+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:45.783575+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:46.079584+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:46.355745+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:47.928831+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:52:47.929470+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:48.032104+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.413886+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:52:52.416042+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:52:52.416436+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:52:52.416436+00:00", "trade", 13.02, 10.0]
["2026-09-03T16:52:52.417011+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.417011+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.418545+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.420209+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.429772+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:52.782947+00:00", "trade", 13.015, 3800.0]
["2026-09-03T16:52:54.227448+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:52:54.228489+00:00", "trade", 13.0177, 3300.0]
["2026-09-03T16:52:54.621802+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:54.674457+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:54.804451+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:55.012134+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:55.170546+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:55.329794+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:55.569153+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:55.575077+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:57.031481+00:00", "trade", 13.02, 44.0]
["2026-09-03T16:52:57.032110+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:57.046515+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:57.075659+00:00", "trade", 13.015, 70.0]
["2026-09-03T16:52:57.128609+00:00", "trade", 13.015, 125.0]
["2026-09-03T16:52:58.518233+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:58.522277+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:58.525515+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:52:58.534707+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.003062+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.692676+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.693418+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.693899+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.696139+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.696139+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.700331+00:00", "trade", 13.02, 8.0]
["2026-09-03T16:53:00.701296+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.901367+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.901442+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.901527+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.901928+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.901928+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.902645+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.903166+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.956784+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.956849+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.957270+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:00.965660+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.038478+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.038518+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.038548+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.038782+00:00", "trade", 13.02, 48.0]
["2026-09-03T16:53:01.042508+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.050116+00:00", "trade", 13.02, 1900.0]
["2026-09-03T16:53:01.074383+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:01.151393+00:00", "trade", 13.0199, 1850.0]
["2026-09-03T16:53:02.087350+00:00", "trade", 13.02, 40.0]
["2026-09-03T16:53:02.087351+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:02.094037+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:02.737346+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.343398+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.346270+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.358534+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.361396+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.427418+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.513783+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.521015+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.521521+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.521692+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.521742+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.522138+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.522704+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.523070+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:04.531585+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:05.225846+00:00", "trade", 13.0198, 80.0]
["2026-09-03T16:53:05.227786+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:05.806641+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:05.806746+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:05.860820+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.076642+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.077339+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.110463+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.199154+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.300404+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:06.575408+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:07.113848+00:00", "trade", 13.015, 91.0]
["2026-09-03T16:53:08.918893+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:09.226319+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:10.165285+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:10.165341+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:10.165897+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:10.166323+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:11.433450+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:11.434913+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.154224+00:00", "trade", 13.015, 13.0]
["2026-09-03T16:53:12.212446+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.577830+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.577895+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.591502+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.591948+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.752312+00:00", "trade", 13.015, 6.0]
["2026-09-03T16:53:12.754889+00:00", "trade", 13.015, 5.0]
["2026-09-03T16:53:12.756122+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:53:12.839055+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.839496+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.839567+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.840484+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.910019+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:12.911653+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.526885+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.527341+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.682826+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.683027+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.683081+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.683247+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.683568+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:13.685181+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:14.251758+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:14.252200+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:14.252200+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:14.253773+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:15.571655+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:15.571795+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:15.610416+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:15.611457+00:00", "trade", 13.015, 2.0]
["2026-09-03T16:53:16.271535+00:00", "trade", 13.015, 5.0]
["2026-09-03T16:53:16.273757+00:00", "trade", 13.015, 4.0]
["2026-09-03T16:53:16.275128+00:00", "trade", 13.015, 4.0]
["2026-09-03T16:53:16.277853+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:53:20.298670+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:20.298791+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:20.416270+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:20.417107+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:20.667352+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.301068+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.301386+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:21.301960+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.301960+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.302030+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.302035+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.302717+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.303343+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.303794+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.304230+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.337524+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.337530+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.337980+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.441742+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:21.856484+00:00", "trade", 13.015, 8.0]
["2026-09-03T16:53:21.856755+00:00", "trade", 13.015, 5.0]
["2026-09-03T16:53:22.409878+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:22.412013+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:22.415226+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:22.417040+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:22.421867+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:22.882420+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:24.001837+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:24.483368+00:00", "trade", 13.02, 60.0]
["2026-09-03T16:53:24.487464+00:00", "trade", 13.02, 3.0]
["2026-09-03T16:53:24.492835+00:00", "trade", 13.02, 120.0]
["2026-09-03T16:53:24.492838+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:53:24.492868+00:00", "trade", 13.02, 160.0]
["2026-09-03T16:53:24.492869+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:24.492871+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:24.492871+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:24.492892+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:24.492894+00:00", "quote", 13.01, 13.03]
["2026-09-03T16:53:24.492944+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.492974+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.492989+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.492994+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493014+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493060+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493120+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493130+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493345+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493415+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493470+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493736+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493871+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493937+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493952+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.493982+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.494232+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.494462+00:00", "trade", 13.025, 1206.0]
["2026-09-03T16:53:24.494874+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.495244+00:00", "trade", 13.025, 1206.0]
["2026-09-03T16:53:24.495247+00:00", "trade", 13.025, 626.0]
["2026-09-03T16:53:24.495247+00:00", "trade", 13.025, 100.0]
["2026-09-03T16:53:24.495315+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.496874+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.497234+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.519242+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.526624+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.771035+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.771060+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.771937+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.875158+00:00", "trade", 13.025, 300.0]
["2026-09-03T16:53:24.875161+00:00", "trade", 13.025, 36.0]
["2026-09-03T16:53:24.875446+00:00", "trade", 13.025, 8.0]
["2026-09-03T16:53:24.875699+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.875834+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.875834+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.876409+00:00", "trade", 13.025, 100.0]
["2026-09-03T16:53:24.876431+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.876621+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:24.876636+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:25.272886+00:00", "trade", 13.025, 1900.0]
["2026-09-03T16:53:26.618887+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:26.626129+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.278365+00:00", "trade", 13.025, 27.0]
["2026-09-03T16:53:27.280900+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:27.280901+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.281392+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.281412+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.281432+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.423044+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:27.553747+00:00", "trade", 13.0007, 61.0]
["2026-09-03T16:53:27.556054+00:00", "trade", 13.0007, 10.0]
["2026-09-03T16:53:28.114512+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.114541+00:00", "trade", 13.02, 2.0]
["2026-09-03T16:53:28.115038+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.115073+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.115073+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.115119+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.115139+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.913656+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.914112+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.914824+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.914824+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.924663+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.925114+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.929228+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.935719+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.935959+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.936360+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:28.954371+00:00", "trade", 13.025, 100.0]
["2026-09-03T16:53:28.954422+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:53:29.010788+00:00", "trade", 13.0195, 4.0]
["2026-09-03T16:53:29.016150+00:00", "trade", 13.0195, 1.0]
["2026-09-03T16:53:29.016279+00:00", "trade", 13.025, 293.0]
["2026-09-03T16:53:29.409304+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:53:30.003091+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:30.941043+00:00", "trade", 13.0201, 1850.0]
["2026-09-03T16:53:31.438979+00:00", "trade", 13.025, 200.0]
["2026-09-03T16:53:31.776055+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:32.392262+00:00", "trade", 13.0009, 100.0]
["2026-09-03T16:53:32.449435+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:32.452423+00:00", "trade", 13.02, 2057.0]
["2026-09-03T16:53:32.466659+00:00", "trade", 13.02, 1443.0]
["2026-09-03T16:53:33.604586+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:33.604621+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:33.605067+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:33.614560+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:33.615011+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:33.665864+00:00", "trade", 13.02, 3800.0]
["2026-09-03T16:53:34.266783+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:34.266816+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:53:34.266819+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266822+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266822+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266825+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:53:34.266828+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266828+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266831+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266831+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266835+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266835+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.266840+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:53:34.266840+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:53:34.266840+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:53:34.266843+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:53:34.266855+00:00", "trade", 13.02, 20.0]
["2026-09-03T16:53:34.266925+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.266925+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.266930+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.266935+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.266985+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267015+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267020+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267023+00:00", "trade", 13.02, 14.0]
["2026-09-03T16:53:34.267026+00:00", "trade", 13.02, 1.0]
["2026-09-03T16:53:34.267036+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267036+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267161+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.267206+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.267216+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.267351+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.267366+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267511+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267521+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267531+00:00", "trade", 13.02, 73.0]
["2026-09-03T16:53:34.267543+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.267571+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267582+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267597+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267601+00:00", "trade", 13.02, 600.0]
["2026-09-03T16:53:34.267627+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267692+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267772+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267882+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267980+00:00", "trade", 13.02, 73.0]
["2026-09-03T16:53:34.267983+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.267983+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:53:34.267985+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.267987+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268013+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268013+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268013+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268018+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268018+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268018+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268018+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268038+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268038+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268103+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268569+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268604+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.268714+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269000+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269050+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269090+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269090+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269175+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269326+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269491+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269512+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269516+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269611+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269611+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269772+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269922+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269972+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.269992+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270054+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:34.270078+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270093+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270148+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270213+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270453+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270463+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270489+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270549+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270549+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.270773+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:34.271506+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.272213+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.272213+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.272451+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:53:34.272453+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.272914+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.273651+00:00", "trade", 13.02, 58.0]
["2026-09-03T16:53:34.273907+00:00", "trade", 13.02, 27.0]
["2026-09-03T16:53:34.274511+00:00", "trade", 13.03, 1.0]
["2026-09-03T16:53:34.274571+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274607+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274649+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274691+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274761+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274809+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274845+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274917+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.274944+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:53:34.276408+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.280558+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:53:34.282423+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:53:34.284002+00:00", "trade", 13.02, 2.0]
["2026-09-03T16:53:34.353954+00:00", "trade", 13.02, 3000.0]
["2026-09-03T16:53:34.481475+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.768773+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.769725+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:34.770687+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:35.128090+00:00", "trade", 13.0181, 1.0]
["2026-09-03T16:53:35.168067+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:53:35.168103+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:53:35.169979+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:36.136539+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:36.392332+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:36.392502+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:36.763208+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.052796+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.053313+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.326760+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.326829+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.326943+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.327048+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.327223+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.327720+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.327760+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.327760+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.327805+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.328006+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.328241+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.328637+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:37.330290+00:00", "trade", 13.015, 40.0]
["2026-09-03T16:53:37.330516+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:37.360286+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:38.581936+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:38.623585+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:38.799745+00:00", "trade", 13.0175, 100.0]
["2026-09-03T16:53:39.434421+00:00", "trade", 13.015, 17.0]
["2026-09-03T16:53:39.479243+00:00", "trade", 13.015, 12.0]
["2026-09-03T16:53:39.879494+00:00", "trade", 13.0133, 1.0]
["2026-09-03T16:53:41.093986+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.094468+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.128479+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.768551+00:00", "trade", 13.01, 14.0]
["2026-09-03T16:53:41.768560+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:53:41.768790+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.768835+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.768930+00:00", "trade", 13.015, 325.0]
["2026-09-03T16:53:41.768973+00:00", "trade", 13.015, 500.0]
["2026-09-03T16:53:41.769131+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769171+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769171+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769171+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769171+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769176+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769226+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769226+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769407+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769477+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769608+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769608+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769647+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.769928+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.772730+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:41.772770+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:42.252806+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:42.436387+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:43.597191+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:43.634856+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.010097+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.010097+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.053390+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.053887+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.092964+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.094618+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.096027+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.096062+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.127918+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.130353+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.131170+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.174675+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:44.174869+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.174879+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.174904+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.174904+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.174909+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.175385+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.175621+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.291897+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.292744+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.367352+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.439218+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.756632+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.870202+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:44.976505+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.483605+00:00", "trade", 13.015, 139.0]
["2026-09-03T16:53:45.484236+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.484246+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.484272+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.498861+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.498902+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:53:45.499327+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499327+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499352+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499352+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499382+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499382+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.499382+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.556179+00:00", "trade", 13.015, 1.0]
["2026-09-03T16:53:45.620079+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.620530+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.996704+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:45.997170+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:46.320073+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.463581+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.463581+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.497789+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:53:47.569608+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.575201+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.577737+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:47.917089+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:49.778493+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:49.779214+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:49.779214+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:49.779691+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:50.752292+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:51.145372+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:51.145377+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:51.145858+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:52.167797+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:53.198521+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:53.198993+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:53.610721+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:53.612851+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:53.616835+00:00", "trade", 13.015, 768.0]
["2026-09-03T16:53:54.169143+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.601010+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.601040+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.601496+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.607099+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.607941+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.614502+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.621579+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.622710+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:53:54.622987+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.623188+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.623426+00:00", "trade", 13.015, 906.0]
["2026-09-03T16:53:54.623508+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.623670+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:54.623929+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.624185+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:53:54.624900+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:53:54.627772+00:00", "trade", 13.015, 206.0]
["2026-09-03T16:53:54.627772+00:00", "trade", 13.015, 626.0]
["2026-09-03T16:53:54.639027+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:54.642804+00:00", "trade", 13.015, 8.0]
["2026-09-03T16:53:54.654018+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:53:54.654219+00:00", "trade", 13.015, 600.0]
["2026-09-03T16:53:54.658192+00:00", "trade", 13.01, 122.0]
["2026-09-03T16:53:54.658201+00:00", "trade", 13.01, 1600.0]
["2026-09-03T16:53:54.658222+00:00", "trade", 13.01, 400.0]
["2026-09-03T16:53:54.658222+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658246+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658250+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658253+00:00", "trade", 13.01, 460.0]
["2026-09-03T16:53:54.658253+00:00", "trade", 13.01, 75.0]
["2026-09-03T16:53:54.658259+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:53:54.658259+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658261+00:00", "trade", 13.01, 48.0]
["2026-09-03T16:53:54.658261+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658264+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:53:54.658264+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658264+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658267+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:53:54.658270+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658273+00:00", "trade", 13.01, 15.0]
["2026-09-03T16:53:54.658273+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:53:54.658273+00:00", "trade", 13.01, 56.0]
["2026-09-03T16:53:54.658273+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:53:54.658277+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:53:54.658321+00:00", "trade", 13.01, 75.0]
["2026-09-03T16:53:54.658321+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:53:54.658328+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:53:54.658331+00:00", "trade", 13.01, 60.0]
["2026-09-03T16:53:54.658331+00:00", "trade", 13.01, 35.0]
["2026-09-03T16:53:54.658346+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658367+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658397+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658397+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658397+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658397+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658432+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658456+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:53:54.658457+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:53:54.658577+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658602+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658602+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658647+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658687+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658692+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658697+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658697+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658722+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658727+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658777+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658777+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658782+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658802+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658802+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658807+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658827+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658827+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658827+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658843+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658844+00:00", "trade", 13.01, 18.0]
["2026-09-03T16:53:54.658858+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658862+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658862+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.658871+00:00", "trade", 13.01, 13.0]
["2026-09-03T16:53:54.658958+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659023+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659103+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659138+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659454+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659474+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659479+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659504+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659559+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659800+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659960+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.659995+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.660125+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.660135+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.660160+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.661268+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.661469+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.661559+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.661714+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.661909+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:53:54.661912+00:00", "trade", 13.005, 276.0]
["2026-09-03T16:53:54.661924+00:00", "trade", 13.0, 24.0]
["2026-09-03T16:53:54.662962+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.662962+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.663398+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.666516+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.667057+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.681216+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.681266+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.681772+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.681967+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.700680+00:00", "trade", 13.005, 42.0]
["2026-09-03T16:53:54.724378+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.726162+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.737128+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.935360+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:54.972768+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.081417+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.081482+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.082424+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.083071+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.083853+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.085055+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.085557+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.087055+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.170443+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.273017+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.658964+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.800762+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.801077+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.802125+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.802611+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.803072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:55.888595+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.030668+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.031174+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.460493+00:00", "trade", 13.005, 79.0]
["2026-09-03T16:53:56.461542+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464068+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464073+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464133+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464143+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464236+00:00", "trade", 13.0, 200.0]
["2026-09-03T16:53:56.464238+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464239+00:00", "trade", 13.0, 15.0]
["2026-09-03T16:53:56.464644+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464699+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464704+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464715+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464745+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.464770+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.465857+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.515079+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.624359+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.625036+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:53:56.730453+00:00", "trade", 13.0, 2900.0]
["2026-09-03T16:53:59.734286+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:00.003135+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:00.412789+00:00", "trade", 13.0177, 1.0]
["2026-09-03T16:54:00.414187+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.623341+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.624694+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.624779+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.625170+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.625456+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.625511+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.625922+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.626383+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.629886+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:01.630713+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.450406+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.450847+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.450907+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.451564+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.451589+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.451604+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.453328+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.453584+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.738626+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:02.839606+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:03.295966+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:04.018905+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:04.848822+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:04.849669+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.794500+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.795016+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.795056+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.797617+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.819083+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.819088+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.819098+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.819183+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.819228+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.820762+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.820872+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.821338+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.827097+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.827533+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.827989+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.890743+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.896146+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.896146+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.896156+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:05.896161+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:07.373894+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:07.531053+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:54:07.800112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:08.025206+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:08.025828+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.770048+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984037+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984092+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984217+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984221+00:00", "trade", 13.0, 200.0]
["2026-09-03T16:54:09.984699+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984699+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984704+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984729+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984729+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984729+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.984729+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.985095+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.986378+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:09.996542+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:10.937689+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:11.272380+00:00", "trade", 13.005, 750.0]
["2026-09-03T16:54:11.686784+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:11.711122+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:11.714214+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.146552+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.146958+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.823571+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.824719+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.828087+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.828543+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.828588+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.829280+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.829586+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.829696+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.830783+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.831104+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.831545+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.957850+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.958362+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.958798+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.959650+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.960126+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.961945+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:12.972791+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.130325+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.234834+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.235556+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.323815+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.326046+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.326587+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.834033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.837346+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.837962+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.838789+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.839220+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.839220+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.841390+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.841791+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:13.943999+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:14.477227+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:14.477678+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:14.478069+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:15.069474+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:15.202876+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:15.203623+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:15.539604+00:00", "trade", 13.005, 141.0]
["2026-09-03T16:54:16.551707+00:00", "trade", 13.0172, 2.0]
["2026-09-03T16:54:17.217530+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.217650+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.218091+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.218091+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.218567+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.619821+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.837423+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:17.861691+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:18.179471+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:18.226683+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:18.335452+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:18.618144+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:18.791917+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.156573+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.676449+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.676569+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.676890+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.677286+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:19.778281+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:20.577370+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:20.704823+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:21.052856+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:24.359116+00:00", "trade", 13.005, 13.0]
["2026-09-03T16:54:25.222611+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:25.223012+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:28.902958+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:28.903470+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:29.384122+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:29.566014+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:30.003179+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:30.070950+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:30.526766+00:00", "trade", 13.0135, 30.0]
["2026-09-03T16:54:31.202033+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:31.218402+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:31.218878+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:32.746810+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:32.747301+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:33.678178+00:00", "trade", 13.0147, 6.0]
["2026-09-03T16:54:35.009513+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:35.762813+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:37.472901+00:00", "trade", 13.01, 10.0]
["2026-09-03T16:54:37.475342+00:00", "trade", 13.005, 1.0]
["2026-09-03T16:54:39.766560+00:00", "trade", 13.0062, 100.0]
["2026-09-03T16:54:40.111817+00:00", "trade", 13.0078, 100.0]
["2026-09-03T16:54:40.777701+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:54:41.068358+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:41.068794+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:41.068794+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:41.069270+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.613120+00:00", "trade", 13.0078, 100.0]
["2026-09-03T16:54:43.922331+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.922748+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.922748+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.923199+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.923199+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.923650+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:43.935012+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:44.135493+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:44.623358+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.312594+00:00", "trade", 13.005, 125.0]
["2026-09-03T16:54:45.316386+00:00", "trade", 13.005, 60.0]
["2026-09-03T16:54:45.318605+00:00", "trade", 13.005, 50.0]
["2026-09-03T16:54:45.352932+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.979275+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.983591+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.983591+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.983601+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.984077+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:45.984442+00:00", "trade", 13.005, 700.0]
["2026-09-03T16:54:46.058358+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:46.083353+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:46.787043+00:00", "trade", 13.005, 32.0]
["2026-09-03T16:54:47.359150+00:00", "trade", 13.005, 19.0]
["2026-09-03T16:54:47.376075+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:47.413008+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:47.752009+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:51.686796+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:51.687242+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:51.806009+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:56.830722+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:57.198762+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:57.206766+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:57.308919+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:58.525746+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:58.799403+00:00", "trade", 13.005, 8.0]
["2026-09-03T16:54:58.800193+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:54:59.473900+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:54:59.474111+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:00.003207+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:00.604958+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:00.605429+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:02.119525+00:00", "trade", 13.014, 3.0]
["2026-09-03T16:55:02.120557+00:00", "trade", 13.005, 2.0]
["2026-09-03T16:55:02.120698+00:00", "trade", 13.005, 29.0]
["2026-09-03T16:55:03.446035+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:03.446497+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:03.446952+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:03.580876+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.081419+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.081419+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.084917+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.084978+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.085569+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.415528+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.416240+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:06.951025+00:00", "trade", 13.005, 10.0]
["2026-09-03T16:55:07.644775+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:07.654027+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:07.654503+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:07.658467+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.282125+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.289317+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.289447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.289773+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.300689+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.394602+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:08.395103+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:09.023843+00:00", "trade", 13.005, 105.0]
["2026-09-03T16:55:11.618013+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:11.618013+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:11.618449+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:11.633215+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:11.633736+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.741281+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:55:12.741281+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:55:12.741284+00:00", "trade", 13.005, 626.0]
["2026-09-03T16:55:12.741468+00:00", "trade", 13.005, 500.0]
["2026-09-03T16:55:12.741570+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:12.742854+00:00", "trade", 13.005, 6.0]
["2026-09-03T16:55:12.743046+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:12.743619+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.743619+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744055+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744060+00:00", "trade", 13.01, 2394.0]
["2026-09-03T16:55:12.744069+00:00", "trade", 13.01, 21618.0]
["2026-09-03T16:55:12.744075+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744100+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744117+00:00", "trade", 13.01, 54.0]
["2026-09-03T16:55:12.744601+00:00", "trade", 13.01, 500.0]
["2026-09-03T16:55:12.744656+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744692+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744716+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744736+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744757+00:00", "trade", 13.01, 350.0]
["2026-09-03T16:55:12.744771+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.744896+00:00", "trade", 13.01, 400.0]
["2026-09-03T16:55:12.748522+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:12.770009+00:00", "trade", 13.005, 757.0]
["2026-09-03T16:55:12.770583+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.779658+00:00", "trade", 13.005, 11.0]
["2026-09-03T16:55:12.780323+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:12.829553+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.979088+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.979364+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.979449+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.982496+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:12.989017+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.171556+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.172954+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.401121+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.465517+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:13.465812+00:00", "trade", 13.01, 2500.0]
["2026-09-03T16:55:13.465812+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:13.465814+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:13.465840+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.466011+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.466261+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.468175+00:00", "trade", 13.0066, 800.0]
["2026-09-03T16:55:13.475939+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:13.540160+00:00", "trade", 13.01, 1900.0]
["2026-09-03T16:55:14.963941+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:14.963942+00:00", "trade", 13.01, 1000.0]
["2026-09-03T16:55:14.963942+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:14.963945+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:14.964317+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964317+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964322+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964322+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964392+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964427+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964437+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964442+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:14.964457+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964483+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964483+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964483+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964489+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:14.964653+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964663+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964738+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964953+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964953+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964953+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.964978+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965008+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965008+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965019+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965044+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965044+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965084+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965114+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.965204+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.968898+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.975889+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:14.976300+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:15.289926+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.483535+00:00", "trade", 13.0131, 18.0]
["2026-09-03T16:55:17.584349+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.584775+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.588589+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.593972+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:17.593972+00:00", "trade", 13.01, 1700.0]
["2026-09-03T16:55:17.593975+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:17.593975+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:17.594067+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594072+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594278+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594324+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:17.594327+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:55:17.594330+00:00", "trade", 13.01, 275.0]
["2026-09-03T16:55:17.594513+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594714+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594754+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594853+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:17.594856+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:17.594914+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594914+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594914+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594954+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594954+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594954+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594954+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594995+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.594995+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.595030+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.595471+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:17.596017+00:00", "trade", 13.01, 1300.0]
["2026-09-03T16:55:17.596020+00:00", "trade", 13.01, 1600.0]
["2026-09-03T16:55:17.596027+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:17.596027+00:00", "trade", 13.01, 268.0]
["2026-09-03T16:55:17.596027+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:17.596027+00:00", "quote", 13.0, 13.02]
["2026-09-03T16:55:17.596030+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:17.596059+00:00", "trade", 13.01, 13.0]
["2026-09-03T16:55:17.596068+00:00", "trade", 13.01, 18.0]
["2026-09-03T16:55:17.596072+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596077+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596092+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596092+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596097+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596107+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596137+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596177+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596183+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596754+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.596974+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597074+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597074+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597195+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597551+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597596+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597636+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.597894+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:17.598032+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598112+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598433+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598633+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598633+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.598883+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:55:17.599074+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.599074+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.599315+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.599315+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.599406+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:55:17.599511+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:55:17.599556+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:55:17.599595+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.599595+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:17.600753+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:19.949796+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.238292+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.351852+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.465166+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.465662+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.466128+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.466920+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.538414+00:00", "trade", 13.0085, 300.0]
["2026-09-03T16:55:20.592324+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.796208+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.915632+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:20.951203+00:00", "trade", 13.0, 1900.0]
["2026-09-03T16:55:21.023258+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:21.069685+00:00", "trade", 13.0051, 3800.0]
["2026-09-03T16:55:21.165391+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:21.391903+00:00", "trade", 13.0133, 8.0]
["2026-09-03T16:55:22.012741+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:22.013201+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:22.014348+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.014990+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.021308+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:22.023632+00:00", "trade", 13.005, 200.0]
["2026-09-03T16:55:22.025596+00:00", "trade", 13.005, 300.0]
["2026-09-03T16:55:22.026192+00:00", "trade", 13.0, 264.0]
["2026-09-03T16:55:22.026232+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.026673+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.026673+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.026673+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.026678+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.027194+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.311395+00:00", "trade", 13.0051, 2700.0]
["2026-09-03T16:55:22.312447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.312447+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.312923+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:22.736844+00:00", "trade", 13.005, 100.0]
["2026-09-03T16:55:23.053248+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:23.053248+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:23.053358+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:23.903674+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:24.113874+00:00", "trade", 13.005, 5.0]
["2026-09-03T16:55:24.396160+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:25.184592+00:00", "trade", 13.0084, 17.0]
["2026-09-03T16:55:25.185901+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:25.185977+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:25.186257+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:25.186899+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:25.993175+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:26.167299+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:26.767616+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.103152+00:00", "trade", 13.005, 21.0]
["2026-09-03T16:55:28.128696+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.204561+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.754779+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.799779+00:00", "trade", 13.005, 500.0]
["2026-09-03T16:55:28.802557+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802557+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802593+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802606+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802615+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802618+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802618+00:00", "trade", 13.01, 50.0]
["2026-09-03T16:55:28.802621+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802646+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802646+00:00", "trade", 13.01, 700.0]
["2026-09-03T16:55:28.802651+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802651+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802657+00:00", "trade", 13.01, 75.0]
["2026-09-03T16:55:28.802660+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802664+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802667+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802667+00:00", "trade", 13.01, 266.0]
["2026-09-03T16:55:28.802672+00:00", "trade", 13.01, 3500.0]
["2026-09-03T16:55:28.802672+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:28.802679+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:55:28.802679+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:55:28.802679+00:00", "trade", 13.01, 1400.0]
["2026-09-03T16:55:28.802685+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802685+00:00", "trade", 13.01, 400.0]
["2026-09-03T16:55:28.802688+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802688+00:00", "trade", 13.01, 388.0]
["2026-09-03T16:55:28.802688+00:00", "trade", 13.01, 2000.0]
["2026-09-03T16:55:28.802691+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802691+00:00", "trade", 13.01, 32.0]
["2026-09-03T16:55:28.802693+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802697+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802697+00:00", "trade", 13.01, 32.0]
["2026-09-03T16:55:28.802697+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802697+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:28.802698+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802702+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802702+00:00", "trade", 13.01, 600.0]
["2026-09-03T16:55:28.802702+00:00", "trade", 13.01, 500.0]
["2026-09-03T16:55:28.802702+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:55:28.802702+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802705+00:00", "trade", 13.01, 1800.0]
["2026-09-03T16:55:28.802708+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802708+00:00", "trade", 13.01, 1700.0]
["2026-09-03T16:55:28.802708+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802715+00:00", "trade", 13.01, 4600.0]
["2026-09-03T16:55:28.802715+00:00", "trade", 13.01, 1500.0]
["2026-09-03T16:55:28.802720+00:00", "trade", 13.01, 5000.0]
["2026-09-03T16:55:28.802720+00:00", "trade", 13.01, 4000.0]
["2026-09-03T16:55:28.802723+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802732+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:28.802732+00:00", "trade", 13.01, 7000.0]
["2026-09-03T16:55:28.802733+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802735+00:00", "trade", 13.01, 1000.0]
["2026-09-03T16:55:28.802743+00:00", "quote", 13.0, 13.01]
["2026-09-03T16:55:28.802758+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802798+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802816+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802820+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802854+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802854+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802859+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802859+00:00", "trade", 13.01, 426.0]
["2026-09-03T16:55:28.802859+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802859+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802863+00:00", "trade", 13.01, 1800.0]
["2026-09-03T16:55:28.802863+00:00", "trade", 13.01, 2931.0]
["2026-09-03T16:55:28.802867+00:00", "trade", 13.01, 400.0]
["2026-09-03T16:55:28.802867+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802871+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.802871+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:28.802874+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802878+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802894+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802894+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.802943+00:00", "quote", 13.01, 13.01]
["2026-09-03T16:55:28.803213+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.803239+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803239+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803274+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803299+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803319+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803349+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803505+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803532+00:00", "trade", 13.01, 300.0]
["2026-09-03T16:55:28.803550+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803595+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803595+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803625+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803625+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803755+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803755+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.803876+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.804196+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.804502+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.804913+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.804973+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.805384+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.805405+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.808280+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:28.808437+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.808437+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.809754+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:28.809757+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:55:28.809763+00:00", "trade", 13.02, 600.0]
["2026-09-03T16:55:28.809793+00:00", "trade", 13.02, 300.0]
["2026-09-03T16:55:28.809802+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:28.810069+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:28.810112+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:28.810396+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810476+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810672+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810672+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810677+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810742+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.810757+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.811158+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.814997+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:28.815473+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:28.835431+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.051399+00:00", "trade", 13.008, 500.0]
["2026-09-03T16:55:29.170509+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:29.170773+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.196359+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.518607+00:00", "trade", 13.02, 47.0]
["2026-09-03T16:55:29.519246+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.519572+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.519827+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.519998+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.520023+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.688947+00:00", "trade", 13.02, 37.0]
["2026-09-03T16:55:29.690323+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:29.724907+00:00", "trade", 13.0188, 80.0]
["2026-09-03T16:55:30.003236+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:30.023959+00:00", "trade", 13.02, 500.0]
["2026-09-03T16:55:30.029050+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:30.029086+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:30.029089+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:30.029273+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:30.029278+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029281+00:00", "trade", 13.02, 1100.0]
["2026-09-03T16:55:30.029318+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029343+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029368+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029393+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029499+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029599+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:30.029790+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029792+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:55:30.029835+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029835+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029835+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029840+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029855+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029860+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.029910+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030070+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030180+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030276+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030316+00:00", "trade", 13.025, 947.0]
["2026-09-03T16:55:30.030346+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030376+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030416+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030576+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.030665+00:00", "trade", 13.025, 259.0]
["2026-09-03T16:55:30.030665+00:00", "trade", 13.025, 626.0]
["2026-09-03T16:55:30.030987+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.031213+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.031659+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.034075+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.391098+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.402107+00:00", "trade", 13.024, 287.0]
["2026-09-03T16:55:30.804847+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.804847+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:30.815527+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.832439+00:00", "trade", 13.0115, 5.0]
["2026-09-03T16:55:31.834180+00:00", "trade", 13.0115, 2.0]
["2026-09-03T16:55:31.964889+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.965385+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.966808+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.976201+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.976216+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.976306+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.987257+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:31.987342+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:32.085380+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:32.085821+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:55:32.190618+00:00", "trade", 13.02, 53.0]
["2026-09-03T16:55:32.190620+00:00", "trade", 13.02, 900.0]
["2026-09-03T16:55:32.190623+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:55:32.190692+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:55:32.190811+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:32.190816+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:32.190816+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:32.190891+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:55:32.190942+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.190942+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.190946+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191013+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191021+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191027+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191081+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191102+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191202+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191377+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191457+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191492+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191492+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191497+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191497+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191528+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191528+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191532+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191573+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191578+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191578+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191578+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191633+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191658+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191658+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191693+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.191778+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192094+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192134+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192159+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192655+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192655+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192765+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192775+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.192896+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193096+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193136+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193136+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193217+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193217+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193557+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193612+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.193638+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.195256+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.195296+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.196700+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.197331+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.209980+00:00", "trade", 13.02, 240.0]
["2026-09-03T16:55:32.608844+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.609295+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.609351+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:32.613135+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:33.493437+00:00", "trade", 13.0154, 1900.0]
["2026-09-03T16:55:33.689049+00:00", "trade", 13.0102, 5.0]
["2026-09-03T16:55:33.874763+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:33.874919+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:33.874924+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:33.875395+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.015334+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.015805+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.015805+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.028110+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:55:35.728715+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.730409+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:35.730409+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:37.194751+00:00", "trade", 13.0123, 1.0]
["2026-09-03T16:55:37.517586+00:00", "trade", 13.0101, 100.0]
["2026-09-03T16:55:39.395179+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.395685+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.397936+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.405118+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.405579+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.405719+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.405719+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.406561+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.507832+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.878793+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.879676+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.881390+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:39.909582+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.107829+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.107856+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.108124+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.108157+00:00", "trade", 13.015, 41.0]
["2026-09-03T16:55:40.108172+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.108780+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.108785+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.109271+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.109582+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.109931+00:00", "trade", 13.015, 500.0]
["2026-09-03T16:55:40.109937+00:00", "trade", 13.015, 1208.0]
["2026-09-03T16:55:40.111651+00:00", "trade", 13.015, 500.0]
["2026-09-03T16:55:40.115957+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:40.115978+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.115984+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:55:40.115990+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:40.115990+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.116195+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.116264+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:55:40.116264+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:55:40.116829+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.116874+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:40.125601+00:00", "trade", 13.015, 400.0]
["2026-09-03T16:55:40.154945+00:00", "trade", 13.015, 73.0]
["2026-09-03T16:55:40.154966+00:00", "trade", 13.015, 40.0]
["2026-09-03T16:55:41.208469+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:41.208990+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:42.861247+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900079+00:00", "trade", 13.015, 700.0]
["2026-09-03T16:55:44.900103+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:55:44.900103+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:44.900113+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900113+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900624+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900745+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900805+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.900909+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:55:44.901025+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.901065+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.901091+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.901146+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.901261+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.901346+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.910302+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:44.910327+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:45.006000+00:00", "trade", 13.015, 5.0]
["2026-09-03T16:55:45.025868+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:45.026468+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:45.369414+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:45.369860+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:45.570267+00:00", "trade", 13.015, 25.0]
["2026-09-03T16:55:46.086373+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:46.086849+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:47.919682+00:00", "trade", 13.0176, 38.0]
["2026-09-03T16:55:47.919703+00:00", "trade", 13.0176, 1.0]
["2026-09-03T16:55:48.404232+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:48.798975+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:49.343710+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:49.344552+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:50.143446+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:50.144328+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:51.534487+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:51.536136+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:53.268904+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:53.268904+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:53.545672+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.608514+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.609901+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.610663+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.610663+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.610683+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.611495+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.626748+00:00", "trade", 13.015, 300.0]
["2026-09-03T16:55:54.626902+00:00", "trade", 13.015, 1206.0]
["2026-09-03T16:55:54.626902+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:55:54.626905+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:54.626908+00:00", "trade", 13.01, 1263.0]
["2026-09-03T16:55:54.627072+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627137+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627163+00:00", "trade", 13.015, 1206.0]
["2026-09-03T16:55:54.627163+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:54.627166+00:00", "trade", 13.01, 94.0]
["2026-09-03T16:55:54.627172+00:00", "trade", 13.01, 34.0]
["2026-09-03T16:55:54.627383+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627749+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627749+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627759+00:00", "trade", 13.015, 2.0]
["2026-09-03T16:55:54.627789+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627794+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627824+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.627829+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.628671+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.629027+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.629453+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.633538+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.644650+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:55:54.645011+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:54.645011+00:00", "trade", 13.015, 275.0]
["2026-09-03T16:55:54.645014+00:00", "trade", 13.01, 25.0]
["2026-09-03T16:55:54.645626+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.645631+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.646834+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.647210+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.649636+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.649786+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.649796+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.650232+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.650533+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.655565+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.668791+00:00", "trade", 13.01, 4.0]
["2026-09-03T16:55:54.668795+00:00", "trade", 13.01, 200.0]
["2026-09-03T16:55:54.668795+00:00", "trade", 13.01, 4.0]
["2026-09-03T16:55:54.668797+00:00", "trade", 13.01, 92.0]
["2026-09-03T16:55:54.668800+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:54.668803+00:00", "trade", 13.01, 100.0]
["2026-09-03T16:55:54.668876+00:00", "trade", 13.01, 400.0]
["2026-09-03T16:55:54.669097+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.669363+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.669548+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.669724+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.669959+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.670240+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.670280+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.670906+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.672124+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.672194+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.679071+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.695515+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:54.790933+00:00", "trade", 13.01, 37.0]
["2026-09-03T16:55:55.004524+00:00", "trade", 13.0105, 1900.0]
["2026-09-03T16:55:56.428970+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:56.436217+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:56.436698+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:56.722005+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:55:56.806332+00:00", "trade", 13.0124, 800.0]
["2026-09-03T16:55:56.911572+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:56.912048+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:57.053366+00:00", "trade", 13.0109, 1.0]
["2026-09-03T16:55:57.420291+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:55:57.632717+00:00", "trade", 13.0106, 100.0]
["2026-09-03T16:55:58.840918+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:00.003265+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:01.512075+00:00", "trade", 13.015, 5.0]
["2026-09-03T16:56:01.810556+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:01.812280+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:01.822158+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:01.822609+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:02.263111+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:02.998188+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:03.177886+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.070607+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.070607+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.071059+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.410686+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.440457+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.445859+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.610866+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.723349+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:04.724186+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:07.266564+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.252898+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.652664+00:00", "trade", 13.0109, 5.0]
["2026-09-03T16:56:08.812919+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.872370+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.872816+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.924498+00:00", "trade", 13.015, 325.0]
["2026-09-03T16:56:08.924501+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:56:08.925223+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:56:08.925336+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:08.925712+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.082452+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:56:09.082476+00:00", "trade", 13.015, 10.0]
["2026-09-03T16:56:09.084999+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:09.085001+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085006+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085032+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:09.085036+00:00", "trade", 13.02, 10.0]
["2026-09-03T16:56:09.085567+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085587+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085607+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085647+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085647+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085687+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085687+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.085722+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.086229+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.089101+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.090394+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.092368+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.096177+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.097090+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.102021+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.110286+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.110496+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.110562+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.110782+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.111399+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.111414+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.111614+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.114335+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.114932+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.115934+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.148943+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:09.611277+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:56:10.053099+00:00", "trade", 13.0107, 100.0]
["2026-09-03T16:56:10.344580+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:10.346695+00:00", "trade", 13.02, 500.0]
["2026-09-03T16:56:10.783457+00:00", "trade", 13.015, 1900.0]
["2026-09-03T16:56:10.834401+00:00", "trade", 13.02, 1140.0]
["2026-09-03T16:56:10.835925+00:00", "trade", 13.015, 2660.0]
["2026-09-03T16:56:11.627918+00:00", "trade", 13.0188, 100.0]
["2026-09-03T16:56:11.975827+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.442481+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.442547+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.443373+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.443433+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.443458+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.443899+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.443914+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.450365+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.450846+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.465451+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.465546+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.466007+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.497772+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.497797+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.497802+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.497812+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.497888+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.498239+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.498249+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.498394+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:15.509681+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.013418+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014019+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014029+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014315+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014360+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014806+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014811+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.014897+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.020089+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.027301+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.156533+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:16.755447+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.068247+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.068904+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.068924+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.069009+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.069144+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.076687+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.079409+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.079850+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.123679+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.124375+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.130264+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.147335+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.148508+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.148939+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.149590+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.154392+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:18.482524+00:00", "trade", 13.015, 100.0]
["2026-09-03T16:56:18.482581+00:00", "trade", 13.015, 200.0]
["2026-09-03T16:56:18.482638+00:00", "trade", 13.015, 800.0]
["2026-09-03T16:56:18.482698+00:00", "trade", 13.015, 900.0]
["2026-09-03T16:56:18.483579+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:19.171965+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:19.172883+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:19.632916+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:23.903195+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:24.812301+00:00", "trade", 13.0108, 51.0]
["2026-09-03T16:56:25.018987+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:25.026506+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:27.134831+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:27.134831+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:27.137352+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:27.794329+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:28.068019+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:28.806635+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:30.003304+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:32.624484+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:32.905387+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:33.699005+00:00", "trade", 13.0145, 5.0]
["2026-09-03T16:56:34.251346+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:34.251346+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.231605+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.231931+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.243505+00:00", "trade", 13.02, 41.0]
["2026-09-03T16:56:40.244135+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.244175+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.248174+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:40.315314+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:41.129263+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:41.532507+00:00", "trade", 13.0145, 1.0]
["2026-09-03T16:56:41.539213+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:42.694278+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:44.538620+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538620+00:00", "trade", 13.02, 1700.0]
["2026-09-03T16:56:44.538629+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538629+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:56:44.538635+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538635+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538770+00:00", "trade", 13.02, 10.0]
["2026-09-03T16:56:44.538770+00:00", "trade", 13.02, 75.0]
["2026-09-03T16:56:44.538776+00:00", "trade", 13.02, 600.0]
["2026-09-03T16:56:44.538782+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538782+00:00", "trade", 13.02, 25.0]
["2026-09-03T16:56:44.538785+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538791+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538794+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538798+00:00", "trade", 13.02, 25.0]
["2026-09-03T16:56:44.538798+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538800+00:00", "trade", 13.02, 60.0]
["2026-09-03T16:56:44.538888+00:00", "trade", 13.02, 900.0]
["2026-09-03T16:56:44.538891+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538893+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.538927+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:44.538932+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:44.538953+00:00", "quote", 13.01, 13.02]
["2026-09-03T16:56:44.538993+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:56:44.539029+00:00", "trade", 13.02, 10.0]
["2026-09-03T16:56:44.539053+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:56:44.539054+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.539068+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:56:44.539078+00:00", "quote", 13.02, 13.02]
["2026-09-03T16:56:44.539128+00:00", "trade", 13.02, 10.0]
["2026-09-03T16:56:44.539133+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539158+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539163+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539173+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539178+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539183+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539224+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539233+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539278+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539298+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539394+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539449+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539449+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539454+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539489+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539489+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539489+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539529+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539529+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539569+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539729+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539770+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539770+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539774+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.539850+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540010+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540010+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540050+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540210+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540251+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540337+00:00", "trade", 13.02, 400.0]
["2026-09-03T16:56:44.540651+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540687+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.540727+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.541047+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.541368+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.541368+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.543666+00:00", "trade", 13.025, 325.0]
["2026-09-03T16:56:44.551478+00:00", "trade", 13.02, 298.0]
["2026-09-03T16:56:44.553836+00:00", "trade", 13.02, 225.0]
["2026-09-03T16:56:44.555790+00:00", "trade", 13.02, 875.0]
["2026-09-03T16:56:44.555977+00:00", "trade", 13.02, 875.0]
["2026-09-03T16:56:44.556446+00:00", "trade", 13.02, 25.0]
["2026-09-03T16:56:44.557459+00:00", "trade", 13.02, 700.0]
["2026-09-03T16:56:44.558073+00:00", "trade", 13.02, 800.0]
["2026-09-03T16:56:44.563143+00:00", "trade", 13.015, 400.0]
["2026-09-03T16:56:44.563776+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.567636+00:00", "trade", 13.02, 100.0]
["2026-09-03T16:56:44.572309+00:00", "trade", 13.02, 125.0]
["2026-09-03T16:56:44.572858+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.593395+00:00", "trade", 13.02, 875.0]
["2026-09-03T16:56:44.594068+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:44.911362+00:00", "trade", 13.0111, 19.0]
["2026-09-03T16:56:45.138122+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:45.198881+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:45.347715+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:46.912384+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:56:47.356254+00:00", "trade", 13.025, 1.0]
["2026-09-03T16:56:47.511533+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:47.511533+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:47.511533+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:49.069922+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:49.531945+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:49.839920+00:00", "trade", 13.025, 1000.0]
["2026-09-03T16:56:50.553247+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:53.183029+00:00", "trade", 13.025, 400.0]
["2026-09-03T16:56:54.411327+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:54.573497+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:54.574390+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:54.674157+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:56:55.091719+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:00.003344+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:01.056697+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:01.057549+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:02.149053+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:02.150211+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:02.261566+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:02.270211+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:03.233285+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:03.233686+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:03.234127+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:03.593762+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:04.684554+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:04.737214+00:00", "trade", 13.0112, 100.0]
["2026-09-03T16:57:05.017746+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.519629+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.520471+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.576489+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.576490+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:57:05.576966+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.576966+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.577006+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.577006+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.577011+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.577011+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:05.577841+00:00", "trade", 13.025, 15.0]
["2026-09-03T16:57:05.870864+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.075044+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.075531+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.309567+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.310033+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.312288+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.529259+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:06.529755+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:07.521953+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:07.522480+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:07.522801+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:07.655822+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:08.129873+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:08.130354+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.010181+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.010201+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.010837+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.035130+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.035872+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.036328+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:09.036774+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:10.121487+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:10.522615+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:10.782082+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:11.885735+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:12.634339+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:13.252742+00:00", "trade", 13.0112, 16.0]
["2026-09-03T16:57:13.589690+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:13.589765+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:13.589931+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.517616+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.518793+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.524627+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.524873+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.525073+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.525113+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.525154+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.525555+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.686487+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.686507+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.799125+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.806197+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:14.822991+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:15.019579+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:15.020035+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:15.302707+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:15.303138+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:16.616554+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:16.683378+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:16.853152+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:16.853593+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:17.394729+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:17.395170+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:17.395646+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:18.576352+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:18.576793+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:18.905540+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:19.009291+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:19.118686+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.161335+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.513142+00:00", "trade", 13.0113, 100.0]
["2026-09-03T16:57:20.570121+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.570642+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.574000+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.574000+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.622295+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.622330+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.673873+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:20.879637+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:21.793439+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:21.793875+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:22.727792+00:00", "trade", 13.0229, 3800.0]
["2026-09-03T16:57:22.871085+00:00", "trade", 13.025, 1900.0]
["2026-09-03T16:57:22.916458+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:23.204853+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:23.205335+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:24.275107+00:00", "trade", 13.025, 5.0]
["2026-09-03T16:57:24.276486+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:24.469745+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:25.465747+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:25.475029+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:25.478031+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:26.114059+00:00", "trade", 13.0201, 1900.0]
["2026-09-03T16:57:27.602949+00:00", "trade", 13.0226, 1900.0]
["2026-09-03T16:57:29.887762+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.887782+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.887797+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.892749+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.894929+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.895170+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.895380+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.913869+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:29.963427+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.003373+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.041874+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.042239+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.111539+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.112035+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:30.112060+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:31.790124+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:31.790158+00:00", "trade", 13.02, 200.0]
["2026-09-03T16:57:31.790290+00:00", "trade", 13.02, 600.0]
["2026-09-03T16:57:31.791201+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:32.260557+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:32.261033+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:32.271282+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:32.922801+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.484331+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.484511+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.709217+00:00", "trade", 13.0214, 4.0]
["2026-09-03T16:57:33.710628+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.712772+00:00", "trade", 13.0214, 1.0]
["2026-09-03T16:57:33.717089+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.717354+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.717706+00:00", "trade", 13.0214, 1.0]
["2026-09-03T16:57:33.756322+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.756402+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:33.756482+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:34.570085+00:00", "trade", 13.0214, 5.0]
["2026-09-03T16:57:34.572130+00:00", "trade", 13.0214, 1.0]
["2026-09-03T16:57:36.825021+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:36.825482+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:36.830855+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:36.931554+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:37.593622+00:00", "trade", 13.0176, 3.0]
["2026-09-03T16:57:37.594629+00:00", "trade", 13.03, 30.0]
["2026-09-03T16:57:39.272052+00:00", "trade", 13.0117, 100.0]
["2026-09-03T16:57:39.578651+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:39.933462+00:00", "trade", 13.0138, 1.0]
["2026-09-03T16:57:40.012036+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.216663+00:00", "trade", 13.03, 14.0]
["2026-09-03T16:57:42.217222+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.217222+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.217232+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.217288+00:00", "trade", 13.03, 2.0]
["2026-09-03T16:57:42.217312+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.217813+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:42.805922+00:00", "trade", 13.03, 10.0]
["2026-09-03T16:57:42.807603+00:00", "trade", 13.03, 500.0]
["2026-09-03T16:57:43.114335+00:00", "trade", 13.03, 46.0]
["2026-09-03T16:57:43.387414+00:00", "trade", 13.0274, 1900.0]
["2026-09-03T16:57:43.393816+00:00", "trade", 13.03, 1.0]
["2026-09-03T16:57:43.396562+00:00", "trade", 13.025, 3800.0]
["2026-09-03T16:57:44.283343+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:44.284546+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:45.004463+00:00", "trade", 13.025, 1900.0]
["2026-09-03T16:57:46.392213+00:00", "trade", 13.025, 3500.0]
["2026-09-03T16:57:46.430302+00:00", "trade", 13.03, 1900.0]
["2026-09-03T16:57:46.998695+00:00", "trade", 13.03, 40.0]
["2026-09-03T16:57:47.170670+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:48.682008+00:00", "trade", 13.025, 10.0]
["2026-09-03T16:57:48.692013+00:00", "trade", 13.03, 190.0]
["2026-09-03T16:57:48.692055+00:00", "trade", 13.03, 400.0]
["2026-09-03T16:57:48.692080+00:00", "trade", 13.03, 10.0]
["2026-09-03T16:57:48.692082+00:00", "trade", 13.03, 400.0]
["2026-09-03T16:57:48.692131+00:00", "trade", 13.03, 200.0]
["2026-09-03T16:57:48.692131+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:57:48.692152+00:00", "trade", 13.03, 500.0]
["2026-09-03T16:57:48.692161+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:57:48.692337+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:48.692342+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692342+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692342+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:57:48.692347+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:57:48.692347+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692347+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692347+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692347+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692351+00:00", "trade", 13.03, 1200.0]
["2026-09-03T16:57:48.692354+00:00", "trade", 13.03, 400.0]
["2026-09-03T16:57:48.692354+00:00", "trade", 13.03, 700.0]
["2026-09-03T16:57:48.692357+00:00", "trade", 13.03, 542.0]
["2026-09-03T16:57:48.692357+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692371+00:00", "trade", 13.03, 2696.0]
["2026-09-03T16:57:48.692372+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692372+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692374+00:00", "trade", 13.03, 2000.0]
["2026-09-03T16:57:48.692374+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:57:48.692382+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692387+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692402+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:57:48.692462+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692462+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692467+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692523+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692532+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692542+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692598+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692608+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692778+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692798+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692798+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692853+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.692898+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693079+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693139+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693284+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693299+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693460+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693535+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693580+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693820+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.693820+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694056+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694166+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694201+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694297+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694297+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694617+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694773+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.694778+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.696485+00:00", "trade", 13.04, 400.0]
["2026-09-03T16:57:48.697178+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:48.697258+00:00", "trade", 13.0373, 500.0]
["2026-09-03T16:57:48.719181+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:50.355029+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:50.972556+00:00", "trade", 13.0152, 24.0]
["2026-09-03T16:57:51.085360+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:51.188029+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:51.438494+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:51.833954+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.301435+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.422897+00:00", "trade", 13.035, 400.0]
["2026-09-03T16:57:52.423787+00:00", "trade", 13.035, 500.0]
["2026-09-03T16:57:52.423787+00:00", "trade", 13.035, 300.0]
["2026-09-03T16:57:52.423790+00:00", "trade", 13.035, 800.0]
["2026-09-03T16:57:52.424006+00:00", "trade", 13.035, 500.0]
["2026-09-03T16:57:52.424112+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.424508+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.424543+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425074+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425074+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425114+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425114+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425550+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.425676+00:00", "trade", 13.04, 218.0]
["2026-09-03T16:57:52.427513+00:00", "trade", 13.04, 989.0]
["2026-09-03T16:57:52.429488+00:00", "trade", 13.035, 400.0]
["2026-09-03T16:57:52.429491+00:00", "trade", 13.035, 800.0]
["2026-09-03T16:57:52.430387+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.430472+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.430472+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.430512+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.430552+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.430913+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.449322+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.450902+00:00", "trade", 13.035, 800.0]
["2026-09-03T16:57:52.452519+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.463424+00:00", "trade", 13.035, 700.0]
["2026-09-03T16:57:52.465886+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.467445+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.516541+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.516582+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.517383+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.517464+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.517814+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.518419+00:00", "trade", 13.035, 7.0]
["2026-09-03T16:57:52.527668+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.532679+00:00", "trade", 13.03, 7.0]
["2026-09-03T16:57:52.533216+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.533271+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.783541+00:00", "trade", 13.035, 3800.0]
["2026-09-03T16:57:52.784588+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.795404+00:00", "trade", 13.03, 3.0]
["2026-09-03T16:57:52.795951+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:52.889925+00:00", "trade", 13.035, 1900.0]
["2026-09-03T16:57:52.890981+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:53.289554+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:53.365379+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:53.419718+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:53.460360+00:00", "trade", 13.035, 64.0]
["2026-09-03T16:57:53.460931+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:54.384465+00:00", "trade", 13.0307, 1900.0]
["2026-09-03T16:57:55.882111+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:56.207248+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:58.464819+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:58.465275+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:58.466062+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:58.671205+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:57:59.385749+00:00", "trade", 13.035, 100.0]
["2026-09-03T16:57:59.386389+00:00", "trade", 13.035, 142.0]
["2026-09-03T16:58:00.003397+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.085807+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.085857+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.119387+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.119492+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.342367+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.343338+00:00", "trade", 13.03, 2.0]
["2026-09-03T16:58:00.343870+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.344366+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.372679+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.447379+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447384+00:00", "trade", 13.03, 3000.0]
["2026-09-03T16:58:00.447384+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447388+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447388+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447388+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447388+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447391+00:00", "trade", 13.03, 300.0]
["2026-09-03T16:58:00.447440+00:00", "trade", 13.03, 1.0]
["2026-09-03T16:58:00.447440+00:00", "trade", 13.03, 3.0]
["2026-09-03T16:58:00.447572+00:00", "quote", 13.03, 13.04]
["2026-09-03T16:58:00.447602+00:00", "trade", 13.03, 400.0]
["2026-09-03T16:58:00.447737+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447737+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447747+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447818+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447827+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447837+00:00", "quote", 13.03, 13.03]
["2026-09-03T16:58:00.447882+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.447963+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.447968+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.447973+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448048+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448053+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448068+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448068+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448138+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448173+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448189+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448198+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448233+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448359+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448389+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448474+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448755+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.448880+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449105+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449216+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449241+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449356+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449662+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449702+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449702+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449712+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.449942+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.450068+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.450193+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.450198+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.450439+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.452567+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.452624+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.452654+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.452687+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.452735+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.452789+00:00", "trade", 13.04, 300.0]
["2026-09-03T16:58:00.453761+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.463199+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.464492+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.464542+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.466271+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.466321+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.468121+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.468973+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.469003+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.482470+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.482475+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.511208+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.511238+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.511764+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:00.547715+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:01.966629+00:00", "trade", 13.025, 500.0]
["2026-09-03T16:58:02.065835+00:00", "trade", 13.025, 108.0]
["2026-09-03T16:58:02.065919+00:00", "trade", 13.025, 125.0]
["2026-09-03T16:58:02.697815+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:02.884228+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:03.421851+00:00", "trade", 13.025, 11.0]
["2026-09-03T16:58:07.274698+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:07.274739+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:07.275175+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:08.003938+00:00", "trade", 13.025, 500.0]
["2026-09-03T16:58:08.227339+00:00", "trade", 13.025, 1.0]
["2026-09-03T16:58:08.348491+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:08.348521+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:08.349789+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:08.399853+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:08.451741+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.321639+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.322155+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.424829+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.476562+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.478251+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.478597+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.479373+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.482401+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.482426+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.485423+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.485548+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.832934+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.836111+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.836142+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.836773+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.836773+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:09.890476+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.635541+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.636444+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.643771+00:00", "trade", 13.025, 5.0]
["2026-09-03T16:58:10.645109+00:00", "trade", 13.025, 400.0]
["2026-09-03T16:58:10.877391+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.894512+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.910104+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.910119+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.910360+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.910680+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.910700+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:10.912881+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:11.034466+00:00", "trade", 13.0167, 9.0]
["2026-09-03T16:58:12.289377+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:12.289999+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:12.294805+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:12.295732+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:12.309696+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:13.136672+00:00", "trade", 13.0146, 20.0]
["2026-09-03T16:58:16.079541+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:17.505941+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:19.459895+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:19.461238+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:19.462120+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:19.727987+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:20.773630+00:00", "trade", 13.03, 6.0]
["2026-09-03T16:58:20.794352+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:58:21.269566+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:21.270007+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:21.270053+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:21.273887+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:21.273927+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.286547+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.286587+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.353727+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.578481+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.578601+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.604728+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.679917+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.756780+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.766784+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.767220+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.811199+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.854372+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.854492+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:24.909899+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.206844+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.207286+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.207686+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.245622+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.446851+00:00", "trade", 13.03, 3800.0]
["2026-09-03T16:58:25.451321+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.463971+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.464246+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.581289+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:25.944940+00:00", "trade", 13.03, 260.0]
["2026-09-03T16:58:26.353076+00:00", "trade", 13.0299, 2.0]
["2026-09-03T16:58:28.118855+00:00", "trade", 13.025, 71.0]
["2026-09-03T16:58:28.119412+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.119432+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.119512+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.120241+00:00", "trade", 13.025, 200.0]
["2026-09-03T16:58:28.120670+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.129752+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.135195+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.135305+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:28.135661+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:30.003425+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:30.456472+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.283972+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.306701+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.425233+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.428781+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.438945+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.439798+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.610308+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.610323+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.998751+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:33.998756+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.337053+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:58:34.419291+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.425661+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.569252+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.713239+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.714171+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.714457+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.715049+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.721093+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.722496+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.817953+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.874387+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.948413+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:34.951014+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:35.218658+00:00", "trade", 13.0298, 32.0]
["2026-09-03T16:58:35.653882+00:00", "trade", 13.0306, 5.0]
["2026-09-03T16:58:35.757917+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.073056+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.401126+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.401156+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.401206+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.403045+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:36.690855+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:37.529984+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.016162+00:00", "trade", 13.0306, 2.0]
["2026-09-03T16:58:38.027583+00:00", "trade", 13.0306, 4.0]
["2026-09-03T16:58:38.028654+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.029130+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.223354+00:00", "trade", 13.025, 11.0]
["2026-09-03T16:58:38.385487+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.487154+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.719578+00:00", "trade", 13.03, 27.0]
["2026-09-03T16:58:38.719633+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:58:38.719687+00:00", "trade", 13.03, 19.0]
["2026-09-03T16:58:38.720093+00:00", "trade", 13.03, 181.0]
["2026-09-03T16:58:38.720147+00:00", "trade", 13.03, 119.0]
["2026-09-03T16:58:38.720238+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.720278+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:38.770708+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:41.334104+00:00", "trade", 13.0277, 7.0]
["2026-09-03T16:58:41.334464+00:00", "trade", 13.0277, 1.0]
["2026-09-03T16:58:43.261712+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:43.768422+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:43.770090+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:43.960206+00:00", "trade", 13.028, 100.0]
["2026-09-03T16:58:43.964970+00:00", "trade", 13.025, 1.0]
["2026-09-03T16:58:44.263673+00:00", "trade", 13.025, 19.0]
["2026-09-03T16:58:46.133563+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:46.133563+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:46.134019+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:46.134560+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:46.135608+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:48.295862+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:48.428753+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:49.684322+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:49.684758+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:49.690848+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:50.695210+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:51.578815+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:52.591848+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:52.592284+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:52.592740+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:53.379470+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:53.379946+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:53.380417+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:53.445021+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:54.190546+00:00", "trade", 13.025, 7.0]
["2026-09-03T16:58:54.191545+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:57.010979+00:00", "trade", 13.03, 5.0]
["2026-09-03T16:58:57.012320+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:57.012325+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:57.267857+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:57.763004+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:58.042959+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:58.043420+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:58.044352+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:58.044839+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:58.167625+00:00", "trade", 13.025, 474.0]
["2026-09-03T16:58:58.793102+00:00", "trade", 13.0292, 2.0]
["2026-09-03T16:58:59.092694+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:59.097741+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:59.102743+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:59.102743+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:58:59.103184+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.003454+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.177912+00:00", "trade", 13.0234, 20.0]
["2026-09-03T16:59:00.296515+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297087+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297112+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297543+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297573+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297578+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.297964+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.298009+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.298450+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:00.298847+00:00", "trade", 13.025, 10.0]
["2026-09-03T16:59:00.335468+00:00", "trade", 13.025, 18.0]
["2026-09-03T16:59:01.852851+00:00", "trade", 13.0155, 3.0]
["2026-09-03T16:59:01.977155+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:02.957149+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:02.957585+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:03.271758+00:00", "trade", 13.0155, 100.0]
["2026-09-03T16:59:04.045080+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:04.045085+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.038077+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.038558+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.047991+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.251650+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.252020+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.252030+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.252201+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.252587+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.259989+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.260065+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.260987+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.266710+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.267532+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.267978+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.268014+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.269472+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:06.291309+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.001166+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.128469+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.129060+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.434090+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.522345+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:07.522831+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:08.353225+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:08.353590+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:08.353711+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:08.354112+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:11.121579+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:11.121584+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:11.497849+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.007530+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.009515+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.017739+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.400464+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.854112+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:12.974569+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:13.644511+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:13.893668+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:14.146088+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:14.150153+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:14.173042+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:14.304444+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:14.795206+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.201827+00:00", "trade", 13.025, 500.0]
["2026-09-03T16:59:15.350942+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.404078+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.463780+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.566564+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.570328+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:15.587860+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:16.388562+00:00", "trade", 13.025, 18.0]
["2026-09-03T16:59:16.540639+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362227+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362227+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362227+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362518+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362678+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.362718+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.363149+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.363149+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.363515+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.363986+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.370958+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:17.462874+00:00", "trade", 13.025, 29.0]
["2026-09-03T16:59:17.463975+00:00", "trade", 13.025, 4.0]
["2026-09-03T16:59:19.226278+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.272568+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.320427+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.320787+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.320832+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.321248+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.960859+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:19.961199+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:20.014501+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:20.311111+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:20.414111+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:20.414111+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:21.780922+00:00", "trade", 13.0283, 1.0]
["2026-09-03T16:59:24.027644+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:24.187502+00:00", "trade", 13.03, 4.0]
["2026-09-03T16:59:24.187795+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:24.188071+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:24.189033+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:28.064377+00:00", "trade", 13.025, 8.0]
["2026-09-03T16:59:28.064437+00:00", "trade", 13.025, 4.0]
["2026-09-03T16:59:28.065414+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:59:28.438487+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:59:28.814397+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:28.880298+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:28.880779+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.040674+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.041912+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.043511+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.084408+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.352932+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:29.353573+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.003488+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.280667+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.281484+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.287909+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.290845+00:00", "trade", 13.0296, 1900.0]
["2026-09-03T16:59:30.675124+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.677325+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.677806+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:30.678282+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:31.867153+00:00", "trade", 13.025, 1900.0]
["2026-09-03T16:59:31.868150+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:31.868190+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:31.991839+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:31.991914+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.505019+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.505084+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.818504+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.818539+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.996517+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.996557+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:32.999719+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.021376+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.022594+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.029761+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.032728+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.113675+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:33.361479+00:00", "trade", 13.0276, 1900.0]
["2026-09-03T16:59:34.269898+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:34.271452+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:34.437990+00:00", "trade", 13.025, 99.0]
["2026-09-03T16:59:36.093190+00:00", "trade", 13.0162, 100.0]
["2026-09-03T16:59:38.010148+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:38.597665+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:38.739627+00:00", "trade", 13.0272, 1.0]
["2026-09-03T16:59:38.741488+00:00", "trade", 13.025, 200.0]
["2026-09-03T16:59:38.904133+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:38.904574+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:38.904594+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:39.006772+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:39.007223+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:39.223642+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:39.627316+00:00", "trade", 13.0202, 6.0]
["2026-09-03T16:59:40.041677+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:40.041682+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:40.047634+00:00", "trade", 13.0269, 1.0]
["2026-09-03T16:59:40.047727+00:00", "trade", 13.0269, 1.0]
["2026-09-03T16:59:40.054911+00:00", "trade", 13.0172, 1.0]
["2026-09-03T16:59:40.461844+00:00", "trade", 13.025, 11.0]
["2026-09-03T16:59:41.082126+00:00", "trade", 13.0269, 2.0]
["2026-09-03T16:59:41.089773+00:00", "trade", 13.0269, 1.0]
["2026-09-03T16:59:41.107738+00:00", "trade", 13.025, 8.0]
["2026-09-03T16:59:41.108002+00:00", "trade", 13.025, 11.0]
["2026-09-03T16:59:43.014553+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:43.015009+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:43.376292+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:43.421316+00:00", "trade", 13.03, 8.0]
["2026-09-03T16:59:43.421625+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:43.421665+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:43.422146+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:44.583602+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:44.583868+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:44.583878+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:45.130552+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:45.534376+00:00", "trade", 13.0284, 80.0]
["2026-09-03T16:59:45.535755+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:45.604443+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:46.184743+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:59:46.515624+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:47.092104+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:49.657948+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:49.665055+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:50.219767+00:00", "trade", 13.025, 133.0]
["2026-09-03T16:59:51.163812+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:51.163822+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:51.909649+00:00", "trade", 13.025, 3.0]
["2026-09-03T16:59:51.910652+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:51.911618+00:00", "trade", 13.025, 200.0]
["2026-09-03T16:59:51.912225+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:51.912421+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:51.912707+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:52.113469+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255311+00:00", "trade", 13.03, 100.0]
["2026-09-03T16:59:53.255423+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255824+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255864+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255864+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255904+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.255904+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.258601+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.258636+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.264129+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.266028+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:53.546063+00:00", "trade", 13.0299, 820.0]
["2026-09-03T16:59:53.556645+00:00", "trade", 13.0299, 767.0]
["2026-09-03T16:59:53.571167+00:00", "trade", 13.0297, 819.0]
["2026-09-03T16:59:53.921680+00:00", "trade", 13.025, 115.0]
["2026-09-03T16:59:54.033387+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.033743+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.040479+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.040935+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.041371+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.080208+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.080639+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.080795+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.082213+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.088443+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:54.151426+00:00", "trade", 13.025, 8.0]
["2026-09-03T16:59:54.151486+00:00", "trade", 13.025, 11.0]
["2026-09-03T16:59:55.271504+00:00", "trade", 13.025, 1.0]
["2026-09-03T16:59:55.289189+00:00", "trade", 13.025, 5.0]
["2026-09-03T16:59:55.940760+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:55.942059+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.040498+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.160848+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.481751+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.497113+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.563776+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.600268+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:56.764764+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:57.248363+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:57.921899+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:57.954993+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.000286+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.001483+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.082471+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.183145+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.559910+00:00", "trade", 13.025, 151.0]
["2026-09-03T16:59:58.560009+00:00", "trade", 13.025, 100.0]
["2026-09-03T16:59:58.561710+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.562176+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:58.720834+00:00", "trade", 13.025, 2.0]
["2026-09-03T16:59:58.895868+00:00", "trade", 13.0275, 1.0]
["2026-09-03T16:59:59.244920+00:00", "trade", 13.02, 2.0]
["2026-09-03T16:59:59.276118+00:00", "quote", 13.02, 13.03]
["2026-09-03T16:59:59.277261+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.003522+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.030827+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.030847+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.030927+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.036651+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.040309+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:00.411819+00:00", "trade", 13.0163, 3.0]
["2026-09-03T17:00:01.562723+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:01.563428+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:00:01.565680+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:02.731509+00:00", "trade", 13.025, 3.0]
["2026-09-03T17:00:03.388798+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.389034+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.390432+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.390903+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.395153+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.921750+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.923223+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.923885+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.924120+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.924611+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.932560+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:03.934009+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:05.339645+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:05.539289+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:05.679738+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.069545+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.069551+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:00:06.070066+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.822369+00:00", "trade", 13.03, 2.0]
["2026-09-03T17:00:06.822435+00:00", "trade", 13.03, 30.0]
["2026-09-03T17:00:06.822504+00:00", "trade", 13.03, 20.0]
["2026-09-03T17:00:06.822950+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.822985+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.827391+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.827872+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:06.828356+00:00", "trade", 13.03, 2.0]
["2026-09-03T17:00:06.828365+00:00", "trade", 13.03, 2.0]
["2026-09-03T17:00:06.828365+00:00", "trade", 13.03, 4.0]
["2026-09-03T17:00:06.829084+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:00:06.829839+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:00:07.027406+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:07.317661+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:07.331942+00:00", "trade", 13.0174, 24.0]
["2026-09-03T17:00:07.580611+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:08.005075+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:10.538241+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:00:11.782197+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:15.521328+00:00", "trade", 13.019, 18.0]
["2026-09-03T17:00:18.238321+00:00", "trade", 13.025, 8.0]
["2026-09-03T17:00:18.239332+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:00:18.239461+00:00", "trade", 13.025, 20.0]
["2026-09-03T17:00:18.688076+00:00", "trade", 13.0276, 46.0]
["2026-09-03T17:00:18.693769+00:00", "trade", 13.0273, 17.0]
["2026-09-03T17:00:19.853310+00:00", "trade", 13.025, 31.0]
["2026-09-03T17:00:23.307043+00:00", "trade", 13.0299, 4000.0]
["2026-09-03T17:00:23.309695+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:00:24.576006+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:24.576427+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.317739+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.317969+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.324916+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.325352+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.325803+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.325823+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.325833+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.326114+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.326900+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.333235+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.333235+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.334929+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.591219+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.614329+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.615090+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.619461+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.802852+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.807352+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.901286+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.901391+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.903511+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.903977+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:25.904413+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:26.067004+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:26.083008+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:26.396929+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:26.531673+00:00", "trade", 13.0281, 7.0]
["2026-09-03T17:00:26.532275+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.279714+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.288625+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.288713+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:00:28.288729+00:00", "trade", 13.03, 3.0]
["2026-09-03T17:00:28.296945+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.722787+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.722992+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.723610+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:00:28.723685+00:00", "trade", 13.025, 71.0]
["2026-09-03T17:00:28.724215+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.724536+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.724586+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.724671+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.725052+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.725865+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:00:28.727724+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:28.826734+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:29.288221+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:30.003561+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:30.428045+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:30.432415+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:30.962996+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.238787+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.238947+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.239418+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.240706+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.242646+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.547405+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.548212+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.548307+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.548373+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.548388+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.548869+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.550187+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.551149+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:31.649503+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:32.306710+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:33.546900+00:00", "trade", 13.03, 44.0]
["2026-09-03T17:00:33.547529+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:33.547627+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:00:33.547980+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:33.548516+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:34.733583+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.023317+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.023327+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.353667+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.353988+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.354624+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:35.996961+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:36.010293+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:36.374340+00:00", "trade", 13.03, 6.0]
["2026-09-03T17:00:36.731071+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:36.731552+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:38.823950+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:39.753538+00:00", "trade", 13.0166, 100.0]
["2026-09-03T17:00:40.060736+00:00", "trade", 13.029, 1.0]
["2026-09-03T17:00:40.796539+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:40.835045+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:40.835501+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:41.879576+00:00", "trade", 13.03, 40.0]
["2026-09-03T17:00:42.125888+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:00:42.661371+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:42.667561+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:42.674146+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:43.741924+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:43.742380+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:43.742856+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:44.362776+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:00:45.653443+00:00", "trade", 13.029, 3.0]
["2026-09-03T17:00:46.463558+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:46.464009+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:46.704476+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:47.470722+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:47.523121+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:47.523156+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:47.523567+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:47.584247+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:48.990915+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:48.991381+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:49.092927+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:49.106695+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:50.949029+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:51.175638+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:51.810010+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:51.810491+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.075797+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.075797+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.075817+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.076283+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.076754+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.419975+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.464747+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.468260+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.480018+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.480895+00:00", "trade", 13.029, 100.0]
["2026-09-03T17:00:52.494869+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:00:52.495896+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:52.495896+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:53.350101+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:53.814625+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:53.839082+00:00", "trade", 13.025, 4000.0]
["2026-09-03T17:00:54.485294+00:00", "trade", 13.025, 8.0]
["2026-09-03T17:00:54.486244+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:00:54.877702+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:54.878168+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:54.878188+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:55.835483+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:56.807861+00:00", "trade", 13.0263, 1100.0]
["2026-09-03T17:00:57.407114+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.658752+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.658752+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.660817+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.661268+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.663272+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:57.666365+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.065607+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:00:58.066055+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067510+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:00:58.067516+00:00", "trade", 13.02, 600.0]
["2026-09-03T17:00:58.067519+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:00:58.067528+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:00:58.067549+00:00", "trade", 13.02, 352.0]
["2026-09-03T17:00:58.067552+00:00", "trade", 13.02, 248.0]
["2026-09-03T17:00:58.067573+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:00:58.067573+00:00", "trade", 13.02, 80.0]
["2026-09-03T17:00:58.067623+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067638+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067673+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067699+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067709+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:00:58.067719+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067754+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067759+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067799+00:00", "trade", 13.02, 388.0]
["2026-09-03T17:00:58.067802+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:00:58.067834+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067865+00:00", "trade", 13.02, 12.0]
["2026-09-03T17:00:58.067865+00:00", "trade", 13.02, 184.0]
["2026-09-03T17:00:58.067952+00:00", "trade", 13.02, 52.0]
["2026-09-03T17:00:58.067959+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:00:58.067959+00:00", "trade", 13.02, 213.0]
["2026-09-03T17:00:58.067959+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.067964+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068029+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068115+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068165+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068200+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068220+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068245+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068300+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068325+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068330+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068390+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068405+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068422+00:00", "trade", 13.02, 87.0]
["2026-09-03T17:00:58.068425+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:00:58.068425+00:00", "trade", 13.02, 13.0]
["2026-09-03T17:00:58.068425+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068676+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068796+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.068836+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069368+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069638+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069683+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069824+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069899+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.069959+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.070054+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.070285+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.070320+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:00:58.071459+00:00", "trade", 13.02, 287.0]
["2026-09-03T17:00:58.071462+00:00", "trade", 13.02, 8.0]
["2026-09-03T17:00:58.071465+00:00", "trade", 13.02, 5.0]
["2026-09-03T17:00:58.071516+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:00:58.071516+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:00:58.071929+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071931+00:00", "trade", 13.02, 19.0]
["2026-09-03T17:00:58.071934+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071934+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071944+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071979+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071984+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.071989+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:00:58.072004+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072024+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072029+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072029+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072034+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072059+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072059+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072064+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072084+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072104+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072124+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072124+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072234+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072264+00:00", "trade", 13.02, 8.0]
["2026-09-03T17:00:58.072415+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072430+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072505+00:00", "trade", 13.02, 42.0]
["2026-09-03T17:00:58.072580+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072821+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072841+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072866+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072881+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.072926+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.073302+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.073407+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.073618+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.073728+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.074009+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.074243+00:00", "trade", 13.03, 248.0]
["2026-09-03T17:00:58.074279+00:00", "trade", 13.03, 52.0]
["2026-09-03T17:00:58.074315+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:00:58.074345+00:00", "trade", 13.03, 213.0]
["2026-09-03T17:00:58.074376+00:00", "trade", 13.03, 13.0]
["2026-09-03T17:00:58.074409+00:00", "trade", 13.03, 87.0]
["2026-09-03T17:00:58.075025+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:00:58.075088+00:00", "trade", 13.03, 287.0]
["2026-09-03T17:00:58.075130+00:00", "trade", 13.03, 5.0]
["2026-09-03T17:00:58.088413+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.092147+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.092603+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.112630+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.118008+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.250608+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.250613+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.256483+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.256483+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.256933+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.362490+00:00", "trade", 13.0101, 819.0]
["2026-09-03T17:00:58.363091+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.418928+00:00", "trade", 13.0101, 820.0]
["2026-09-03T17:00:58.419981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.638502+00:00", "trade", 13.0199, 1.0]
["2026-09-03T17:00:58.757368+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.757859+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:58.899871+00:00", "trade", 13.0186, 1.0]
["2026-09-03T17:00:59.043368+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.044415+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.068782+00:00", "trade", 13.0186, 38.0]
["2026-09-03T17:00:59.135562+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.397388+00:00", "trade", 13.0138, 767.0]
["2026-09-03T17:00:59.561334+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.561865+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.650581+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.650631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.814896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:00:59.837861+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:00.003590+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:00.689000+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:01:01.075222+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192090+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192140+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192701+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192726+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.192726+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.193207+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.425780+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.426326+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:01.817060+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:02.051577+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.542947+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.542957+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.543293+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.560288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.922950+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.923492+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.923632+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.923762+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.944070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.944156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.944236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.994064+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:03.994651+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.025700+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.026291+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.026421+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.079437+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.484119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.484771+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:04.484791+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.351461+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.352132+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.352433+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.353245+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.353546+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.354172+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.355094+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.379878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.507667+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:05.976376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.164744+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.412277+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.412457+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.412919+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.594365+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.595287+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.595322+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.602825+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.613460+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.613861+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.617039+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.617871+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:06.617896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.625018+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.625644+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.625664+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.625865+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.625980+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.626170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.626170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.626331+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.666461+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.667679+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.670240+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.699224+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.699986+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.775811+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.776317+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.776543+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.777014+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.919903+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.920781+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.920816+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.942402+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.947584+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:06.985976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:07.000435+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:07.000500+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:09.513273+00:00", "trade", 13.02, 1900.0]
["2026-09-03T17:01:09.517365+00:00", "trade", 13.0198, 1900.0]
["2026-09-03T17:01:10.171733+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:10.171736+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:10.171762+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.171767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.172284+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.172339+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.172780+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.513014+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.514001+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.514001+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.514161+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.514181+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:10.514211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:11.636113+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:11.943739+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:12.822814+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:13.230758+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:13.948384+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:13.954594+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:13.991895+00:00", "trade", 13.02, 1198.0]
["2026-09-03T17:01:13.991925+00:00", "trade", 13.02, 44.0]
["2026-09-03T17:01:13.991997+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:01:13.997516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:14.998475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:15.000469+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:15.002149+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:15.042785+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.081085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.090216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.090251+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.090261+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.091269+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.091725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.091725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.091935+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.093098+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.093860+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.099969+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.101112+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.101628+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.203270+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.205345+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.205866+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.212712+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.213590+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.213645+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.395587+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.395913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.395918+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.397888+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.520755+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.521667+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.522208+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.522689+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.541078+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.541153+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.541534+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.817189+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.818006+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:17.867669+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.073107+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.075107+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.107078+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.588026+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.588517+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.588673+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.588873+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.589094+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.589314+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.590622+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.634607+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.634968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.691392+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.692389+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.719494+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:18.999329+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.962592+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.962878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.962918+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.963103+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.963384+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.963935+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.965273+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.965278+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.965534+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.966506+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.966511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.966677+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.967133+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:21.970165+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:22.817348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:22.857740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.048976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.049332+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.049527+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.053421+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.054293+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.054293+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.054554+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.055672+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.056207+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:01:24.056228+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.056253+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.056278+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.056769+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.056814+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.057160+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.057291+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.057651+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.328214+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.328605+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.334845+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.337702+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.542048+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.594613+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.620855+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.769704+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.770070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.770325+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.770335+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.770591+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.771974+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:24.779407+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.611109+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.611700+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.613269+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.613760+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.613760+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:25.621062+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:26.628377+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:27.143375+00:00", "trade", 13.0266, 1.0]
["2026-09-03T17:01:27.719540+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.544887+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.545388+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.545809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.549247+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.549528+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:28.552896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:29.007737+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:29.147243+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:30.003619+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:30.902515+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:30.902530+00:00", "quote", 13.01, 13.03]
["2026-09-03T17:01:30.902555+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902575+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902580+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902595+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902606+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902631+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902651+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902671+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902731+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:30.902941+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.903262+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.903317+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.903523+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.903573+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.903603+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.922944+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.923159+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.923635+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.933008+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:30.933559+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:31.254697+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:31.484719+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:31.775139+00:00", "trade", 13.02, 13.0]
["2026-09-03T17:01:31.775506+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:01:33.962508+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:33.962684+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:33.962769+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:33.963215+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:34.055449+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:34.141217+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:01:34.787589+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:01:34.787589+00:00", "trade", 13.02, 62.0]
["2026-09-03T17:01:34.787589+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:34.787594+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:01:34.787594+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:01:34.787610+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:34.787613+00:00", "trade", 13.02, 52.0]
["2026-09-03T17:01:34.787614+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787619+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787720+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787721+00:00", "trade", 13.02, 48.0]
["2026-09-03T17:01:34.787775+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787830+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787835+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.787900+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788181+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788316+00:00", "trade", 13.025, 18.0]
["2026-09-03T17:01:34.788361+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788361+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788381+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788381+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.788406+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.790611+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.791098+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:34.809528+00:00", "trade", 13.025, 600.0]
["2026-09-03T17:01:34.815660+00:00", "trade", 13.025, 600.0]
["2026-09-03T17:01:34.839723+00:00", "trade", 13.025, 700.0]
["2026-09-03T17:01:35.012033+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:01:35.076876+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:01:35.755881+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:36.212551+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:45.138024+00:00", "trade", 13.025, 139.0]
["2026-09-03T17:01:45.202462+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:01:45.787574+00:00", "trade", 13.0238, 874.0]
["2026-09-03T17:01:46.509208+00:00", "trade", 13.0211, 3.0]
["2026-09-03T17:01:46.514323+00:00", "trade", 13.0211, 3.0]
["2026-09-03T17:01:47.072999+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.590683+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:01:50.590825+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:50.590828+00:00", "trade", 13.02, 256.0]
["2026-09-03T17:01:50.590919+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:01:50.590924+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:01:50.590931+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.590936+00:00", "trade", 13.02, 39.0]
["2026-09-03T17:01:50.590939+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:01:50.590942+00:00", "trade", 13.02, 60.0]
["2026-09-03T17:01:50.590942+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:50.590948+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:01:50.590948+00:00", "trade", 13.02, 352.0]
["2026-09-03T17:01:50.590951+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.590981+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591001+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591031+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591036+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591036+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591066+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591071+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591091+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591106+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591166+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591194+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:01:50.591206+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591210+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:01:50.591212+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:01:50.591218+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:01:50.591221+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:01:50.591227+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:01:50.591267+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591285+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:01:50.591312+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591322+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591327+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591342+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:01:50.591366+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:50.591387+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:01:50.591391+00:00", "trade", 13.02, 388.0]
["2026-09-03T17:01:50.591391+00:00", "trade", 13.02, 4.0]
["2026-09-03T17:01:50.591393+00:00", "trade", 13.02, 1100.0]
["2026-09-03T17:01:50.591397+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:50.591397+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:50.591467+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:50.591482+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:01:50.591512+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591527+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591527+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591532+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591592+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591708+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591753+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591758+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591798+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591803+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591813+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591868+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591873+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591893+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591893+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591903+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591978+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.591978+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592003+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592058+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592108+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592179+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592204+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592219+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592264+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592595+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592655+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592680+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.592710+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593098+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:01:50.593136+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593387+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593557+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593597+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593622+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593637+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.593953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594113+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594133+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594334+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594339+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594544+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.594734+00:00", "trade", 13.03, 256.0]
["2026-09-03T17:01:50.594809+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:01:50.594893+00:00", "trade", 13.03, 39.0]
["2026-09-03T17:01:50.598845+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.627062+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.695349+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.820140+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.842664+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.931144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.945869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.982140+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:50.983544+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.092763+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.092889+00:00", "trade", 13.01, 14.0]
["2026-09-03T17:01:51.092907+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:01:51.093179+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.094006+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.094397+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.094879+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.096457+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.099259+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.147874+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.206263+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.206399+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.246689+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.349644+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.350541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.350561+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.471058+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:51.472461+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.408486+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.408577+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:01:52.408932+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.408977+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.409498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.409944+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.410646+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.734967+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.735032+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.735453+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.735894+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:52.735894+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:53.705088+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:53.705528+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:53.705528+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:54.259871+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:54.260312+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:54.850801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:55.555250+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:55.657192+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:56.593524+00:00", "trade", 13.0176, 100.0]
["2026-09-03T17:01:56.595557+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:01:57.830782+00:00", "trade", 13.015, 60.0]
["2026-09-03T17:01:57.833253+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:01:57.837803+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:01:58.442703+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.444232+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.492301+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.492742+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.524943+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.579869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.579869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:01:58.580305+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:00.003643+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.013503+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098004+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098520+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098716+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098921+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098921+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098931+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098956+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.098976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.100906+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.566914+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.981845+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:01.981855+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.092017+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.092017+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.450017+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.450048+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.630646+00:00", "trade", 13.0241, 5.0]
["2026-09-03T17:02:02.640350+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.972920+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:02.972920+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.245518+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.262163+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.263486+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.263516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.263556+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.263556+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.648591+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.648601+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.649102+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.649548+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.651263+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.651664+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.796007+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.796473+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.950258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.950258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:03.950288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.226712+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.226792+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.226792+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.230997+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.231433+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.231915+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.235839+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.346071+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.522009+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:05.874660+00:00", "trade", 13.015, 11.0]
["2026-09-03T17:02:06.156953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.157023+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.157429+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.170290+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.170841+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.190177+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.255538+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.258369+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.258374+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.258820+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.288726+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:06.795706+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:07.119150+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:07.525741+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:07.728413+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.531836+00:00", "trade", 13.015, 25.0]
["2026-09-03T17:02:08.671655+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.671856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.673159+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.673159+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.673174+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.673204+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.676857+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963163+00:00", "trade", 13.01, 40.0]
["2026-09-03T17:02:08.963759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963784+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963784+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:08.963844+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.006694+00:00", "trade", 13.015, 368.0]
["2026-09-03T17:02:09.006937+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.006937+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.007343+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.007413+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.007413+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.007714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.008090+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.008180+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:09.495786+00:00", "trade", 13.0101, 1900.0]
["2026-09-03T17:02:09.506332+00:00", "trade", 13.015, 3800.0]
["2026-09-03T17:02:09.610151+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136111+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136146+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136226+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136426+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.136472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.140110+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.706852+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.707173+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.709173+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.805406+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.807286+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.836160+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.837337+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.886665+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.887913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:10.983716+00:00", "trade", 13.015, 1900.0]
["2026-09-03T17:02:10.999290+00:00", "trade", 13.015, 3500.0]
["2026-09-03T17:02:11.440150+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.500393+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.557700+00:00", "trade", 13.0112, 32.0]
["2026-09-03T17:02:11.562090+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.563213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.615612+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.616750+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.737467+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.739471+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:11.995592+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:02:12.229974+00:00", "trade", 13.015, 1900.0]
["2026-09-03T17:02:12.348188+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:12.348865+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:12.348950+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:12.348955+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:12.674263+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:13.227728+00:00", "trade", 13.0102, 1900.0]
["2026-09-03T17:02:13.229112+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:14.153991+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:14.688065+00:00", "trade", 13.01, 1900.0]
["2026-09-03T17:02:15.040207+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:15.275301+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:15.320107+00:00", "trade", 13.015, 1900.0]
["2026-09-03T17:02:15.379373+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:15.548129+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:16.005441+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:16.005441+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:18.103465+00:00", "trade", 13.0101, 85.0]
["2026-09-03T17:02:20.980450+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:20.980881+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:20.981338+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:20.981553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:21.472300+00:00", "trade", 13.0211, 17.0]
["2026-09-03T17:02:21.558380+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:02:21.691806+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:22.034992+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.328333+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.333104+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.333114+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.351367+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.351849+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.352345+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.352355+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.354861+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.354931+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.355472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.359472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.360444+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:24.360560+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:02:24.360572+00:00", "trade", 13.01, 75.0]
["2026-09-03T17:02:24.360576+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360579+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360582+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:02:24.360582+00:00", "trade", 13.01, 16.0]
["2026-09-03T17:02:24.360588+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360591+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:02:24.360594+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360596+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360596+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360600+00:00", "trade", 13.01, 280.0]
["2026-09-03T17:02:24.360600+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:02:24.360602+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:02:24.360705+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360745+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360783+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:24.360795+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360801+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360835+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360840+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360846+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360850+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360860+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360895+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360965+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360986+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.360996+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:24.361081+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361081+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361096+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361106+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361106+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361111+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361156+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361166+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361261+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361341+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361346+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361386+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361456+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361592+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361632+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361727+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.361742+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.362745+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.362910+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.363251+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.363432+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:02:24.363492+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:02:24.363837+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.366428+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.366894+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.382991+00:00", "trade", 13.0162, 7.0]
["2026-09-03T17:02:24.385872+00:00", "trade", 13.0162, 5.0]
["2026-09-03T17:02:24.387219+00:00", "trade", 13.0162, 2.0]
["2026-09-03T17:02:24.388307+00:00", "trade", 13.0162, 1.0]
["2026-09-03T17:02:24.389627+00:00", "trade", 13.0162, 4.0]
["2026-09-03T17:02:24.431367+00:00", "trade", 13.005, 49.0]
["2026-09-03T17:02:24.669504+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.669935+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:24.670421+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.223040+00:00", "trade", 13.005, 230.0]
["2026-09-03T17:02:26.283755+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.287875+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.288156+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.288597+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.290251+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.290251+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.298345+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.358744+00:00", "trade", 13.005, 51.0]
["2026-09-03T17:02:26.417843+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:02:26.419202+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:26.545107+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:28.413738+00:00", "trade", 13.0176, 100.0]
["2026-09-03T17:02:29.246327+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:29.255719+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:29.255890+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:29.256190+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:29.332295+00:00", "trade", 13.0176, 23.0]
["2026-09-03T17:02:29.335350+00:00", "trade", 13.0176, 21.0]
["2026-09-03T17:02:30.003667+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.602039+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.602119+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.602310+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.603222+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.603763+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.620282+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.635759+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.635809+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.636250+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:30.642696+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:31.352493+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:31.352518+00:00", "trade", 13.01, 20.0]
["2026-09-03T17:02:31.352524+00:00", "trade", 13.01, 10.0]
["2026-09-03T17:02:31.352527+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:31.352533+00:00", "trade", 13.01, 50.0]
["2026-09-03T17:02:31.352533+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:31.352537+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:31.352623+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:31.352623+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352628+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352638+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352738+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352744+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352748+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352764+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352808+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352814+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352824+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352834+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352839+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352879+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352884+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352944+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.352954+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353024+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353044+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353079+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353094+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353179+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353225+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353325+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353405+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353585+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353585+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353676+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353696+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.353881+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354041+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354081+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354202+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354207+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354523+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354683+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.354763+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355204+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355204+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355244+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355525+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355685+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355685+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.355725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.356126+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.356126+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.357101+00:00", "trade", 13.02, 1620.0]
["2026-09-03T17:02:31.357144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.358650+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:02:31.359377+00:00", "trade", 13.015, 600.0]
["2026-09-03T17:02:31.360567+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.364286+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:31.364767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.668100+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.683346+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.685376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.705358+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.912791+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.913022+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:32.913548+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.947222+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.947903+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.947924+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.947928+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.947974+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.948941+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.972341+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:34.972367+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:35.107868+00:00", "trade", 13.018, 35.0]
["2026-09-03T17:02:35.495591+00:00", "trade", 13.0109, 1900.0]
["2026-09-03T17:02:35.556309+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:35.557653+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:35.658182+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:36.041845+00:00", "trade", 13.0112, 46.0]
["2026-09-03T17:02:36.878645+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:02:36.878648+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:36.878648+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:02:36.878653+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:36.878653+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:02:36.878653+00:00", "trade", 13.01, 1500.0]
["2026-09-03T17:02:36.878656+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:36.878659+00:00", "trade", 13.01, 388.0]
["2026-09-03T17:02:36.878678+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:02:36.878863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:36.878863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:36.878863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:36.878867+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:36.878867+00:00", "trade", 13.01, 426.0]
["2026-09-03T17:02:36.878870+00:00", "trade", 13.01, 1270.0]
["2026-09-03T17:02:36.878888+00:00", "trade", 13.01, 1630.0]
["2026-09-03T17:02:36.878888+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:02:36.878892+00:00", "trade", 13.01, 1.0]
["2026-09-03T17:02:36.879038+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879043+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879113+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879119+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879138+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879153+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879153+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879169+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:36.879179+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879234+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879234+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879274+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879349+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879439+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879519+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879519+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879549+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879549+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879600+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879720+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879760+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879790+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879840+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.879845+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881068+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881218+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881349+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881519+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881680+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.881720+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.882722+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.883364+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:36.896384+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.259878+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.259883+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.261257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.823588+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.846653+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:37.847430+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:38.852340+00:00", "trade", 13.0188, 9.0]
["2026-09-03T17:02:38.855014+00:00", "trade", 13.0188, 1.0]
["2026-09-03T17:02:40.247871+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.249645+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.250131+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.253584+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.262445+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.262916+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.291795+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:40.393652+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:41.275919+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:42.001824+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:42.828554+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:42.828584+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:42.829251+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:02:42.829488+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829488+00:00", "trade", 13.01, 19.0]
["2026-09-03T17:02:42.829492+00:00", "trade", 13.01, 1500.0]
["2026-09-03T17:02:42.829492+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829518+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829521+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829524+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:02:42.829524+00:00", "trade", 13.01, 75.0]
["2026-09-03T17:02:42.829526+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829527+00:00", "trade", 13.01, 10.0]
["2026-09-03T17:02:42.829530+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829551+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829561+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829566+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829577+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829581+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829581+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829673+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829677+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829677+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829687+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829722+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829722+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829730+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829730+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:02:42.829732+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:02:42.829735+00:00", "trade", 13.01, 1782.0]
["2026-09-03T17:02:42.829747+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829772+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829817+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:02:42.829833+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830038+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830038+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830043+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830043+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830043+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830243+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830243+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830393+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830393+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830459+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830554+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830574+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830694+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830754+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830839+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.830905+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:02:42.831075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831135+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831235+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831235+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831566+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831566+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831581+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831606+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831887+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.831932+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832062+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832087+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832087+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832503+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.832503+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.833496+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.833806+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:42.900675+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:43.422821+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:43.525896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:43.526347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:43.627448+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.259585+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:02:44.259604+00:00", "trade", 13.02, 14.0]
["2026-09-03T17:02:44.259607+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:02:44.259799+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:02:44.260041+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.260197+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.260202+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.260295+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:02:44.260397+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.260723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.260803+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.261079+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.261119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.261640+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.261921+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.262036+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.263119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.379871+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.380297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.380357+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.742103+00:00", "trade", 13.015, 2700.0]
["2026-09-03T17:02:44.743475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.743997+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.806125+00:00", "trade", 13.02, 1900.0]
["2026-09-03T17:02:44.961809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.963854+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.967347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.967663+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:44.968089+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.560913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.561129+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.627802+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.628268+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.749166+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.749592+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.776205+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:45.819102+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:46.319830+00:00", "trade", 13.015, 3800.0]
["2026-09-03T17:02:46.320875+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:46.321456+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:46.464130+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:46.485706+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:47.253170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:47.254098+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:47.666909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:49.115457+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:49.352737+00:00", "trade", 13.014, 3.0]
["2026-09-03T17:02:49.358877+00:00", "trade", 13.014, 2.0]
["2026-09-03T17:02:49.363466+00:00", "trade", 13.014, 1.0]
["2026-09-03T17:02:51.053694+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:51.054761+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:53.029113+00:00", "trade", 13.0195, 100.0]
["2026-09-03T17:02:53.030808+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:53.031215+00:00", "trade", 13.015, 600.0]
["2026-09-03T17:02:53.031489+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:53.158952+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:53.323439+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:53.323439+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:55.738252+00:00", "trade", 13.0169, 23.0]
["2026-09-03T17:02:55.745216+00:00", "trade", 13.0169, 11.0]
["2026-09-03T17:02:55.746227+00:00", "trade", 13.0212, 12.0]
["2026-09-03T17:02:55.757997+00:00", "trade", 13.0173, 9.0]
["2026-09-03T17:02:55.758249+00:00", "trade", 13.0212, 15.0]
["2026-09-03T17:02:55.761142+00:00", "trade", 13.0172, 18.0]
["2026-09-03T17:02:56.148463+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:56.148518+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:56.150583+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:57.063426+00:00", "trade", 13.0199, 3000.0]
["2026-09-03T17:02:58.630352+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:58.631069+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:58.631699+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:02:58.631910+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:02:58.698714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.003696+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.285230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.285325+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.285786+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.286729+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.289460+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.290407+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.290553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.290553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.290838+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.291330+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.291570+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.306721+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.357151+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.357181+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.357607+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.474610+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.475081+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.751639+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.760354+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761392+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.761803+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.789449+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.789925+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:00.789925+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:01.005878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:01.007377+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:01.025650+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:01.088399+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:01.457667+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.405226+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.407060+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.408453+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.408538+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.408894+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.408944+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.409100+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.418572+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.437783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.437948+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.489887+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.490087+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.544988+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.545263+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.545694+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.545714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.546186+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.620748+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.669218+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.669429+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.669865+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.724289+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.724940+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.726339+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.771742+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.772258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.878696+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:03.878701+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:03:04.685370+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:03:04.685370+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:03:04.685384+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:04.685387+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:04.685390+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:04.685544+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685549+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685560+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685569+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685574+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685584+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685584+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685594+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685594+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685604+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:04.685604+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685604+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:03:04.685604+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685608+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:04.685608+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:03:04.685609+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685614+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685619+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685674+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685679+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685714+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.685724+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686025+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:03:04.686050+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686075+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686105+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686120+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686130+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686145+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686210+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686471+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686576+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686581+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686651+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.686932+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687022+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687037+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687539+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687539+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687819+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.687984+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.688005+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:04.691435+00:00", "trade", 13.02, 1170.0]
["2026-09-03T17:03:05.082768+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:05.083229+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:05.752665+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:07.346664+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:07.544950+00:00", "trade", 13.025, 3000.0]
["2026-09-03T17:03:07.791090+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.326939+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.326939+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.334091+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.487736+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.496035+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.499734+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.499734+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.509402+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.511312+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.511918+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:08.579263+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:09.031804+00:00", "trade", 13.0201, 1900.0]
["2026-09-03T17:03:09.033728+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:09.054739+00:00", "trade", 13.025, 2700.0]
["2026-09-03T17:03:10.563061+00:00", "trade", 13.025, 3800.0]
["2026-09-03T17:03:11.470786+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:11.470791+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:11.471267+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:11.475457+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:12.024577+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:12.025043+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:12.029258+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:12.030677+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:13.255742+00:00", "trade", 13.0175, 30.0]
["2026-09-03T17:03:13.273475+00:00", "trade", 13.0175, 80.0]
["2026-09-03T17:03:14.711649+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:14.712200+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:18.498589+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:18.499181+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:18.549182+00:00", "trade", 13.025, 6.0]
["2026-09-03T17:03:20.069709+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:20.205121+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:20.631680+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:20.632120+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:20.632562+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:21.517901+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:21.520467+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:23.835579+00:00", "trade", 13.0276, 1.0]
["2026-09-03T17:03:23.835591+00:00", "trade", 13.0276, 1.0]
["2026-09-03T17:03:23.872312+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.325258+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.325299+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.325329+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.327218+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.327278+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.328060+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.330521+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.332531+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.337182+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.337661+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:03:24.337898+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.338224+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:24.338700+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.846581+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.847052+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.847503+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.847558+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.847999+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:26.858359+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:27.554930+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:27.831402+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:27.931911+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:27.942431+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:28.276785+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:29.867942+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:29.868383+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:30.003720+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:31.831645+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:31.832141+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:31.835504+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:31.835539+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:31.836020+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:32.299766+00:00", "trade", 13.0171, 3.0]
["2026-09-03T17:03:33.068564+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.069151+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.082247+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.082417+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.082728+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.082888+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.572086+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.572532+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.572973+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.762048+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:33.853247+00:00", "trade", 13.0171, 2.0]
["2026-09-03T17:03:33.854260+00:00", "trade", 13.025, 4.0]
["2026-09-03T17:03:34.010308+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:34.349800+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:34.435348+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:34.539420+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.455588+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.456039+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.456455+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.624835+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.625351+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.797049+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.797506+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.797586+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.797927+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:35.798368+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.089244+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.089675+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.695284+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.695881+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.696357+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.712270+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.834786+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.896808+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.897264+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:36.897731+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:39.858430+00:00", "trade", 13.025, 10.0]
["2026-09-03T17:03:40.295246+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:40.539972+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:40.539987+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:40.564100+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.032443+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.103687+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.134690+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:03:41.164873+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.909332+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.910024+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:41.923741+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:42.234254+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:42.234264+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:42.234720+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:43.013892+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:43.019977+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:44.021041+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:44.040307+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:44.040628+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:45.358941+00:00", "trade", 13.025, 5.0]
["2026-09-03T17:03:46.241337+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:03:46.241413+00:00", "trade", 13.025, 325.0]
["2026-09-03T17:03:46.272143+00:00", "trade", 13.025, 10.0]
["2026-09-03T17:03:46.272392+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.272392+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.272633+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.272793+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.273911+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:03:46.274512+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274512+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274592+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274840+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:03:46.274913+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274913+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274994+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.274994+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.275033+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.275273+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:03:46.281860+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.282316+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.377462+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:46.721856+00:00", "trade", 13.0272, 1900.0]
["2026-09-03T17:03:47.575289+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:47.575329+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:47.575755+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:48.722878+00:00", "trade", 13.02, 6.0]
["2026-09-03T17:03:49.581839+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:03:49.581878+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.581883+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.581923+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.582430+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.582460+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.582946+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.612000+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.637205+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.637566+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.737663+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:49.850933+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.520601+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521163+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521178+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521213+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521263+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521699+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.521729+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:51.523578+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:53.219047+00:00", "trade", 13.0298, 115.0]
["2026-09-03T17:03:54.868679+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:54.869586+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.236233+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.236453+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.236603+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.237786+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.239591+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.241350+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.241856+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.259493+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.263252+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:55.364101+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:56.336863+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:56.337826+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:57.014894+00:00", "trade", 13.0234, 5.0]
["2026-09-03T17:03:58.537694+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:58.537740+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:58.537860+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:58.538156+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:58.738828+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:03:58.771696+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:00.003754+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:01.006953+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:01.017183+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:02.548542+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:02.551164+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:03.089049+00:00", "trade", 13.0176, 100.0]
["2026-09-03T17:04:04.845787+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:05.742043+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:06.597601+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:06.597777+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.052748+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.052818+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.054387+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.171139+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.171470+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.171826+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.171866+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.171946+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.173144+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.239447+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.396860+00:00", "trade", 13.025, 1900.0]
["2026-09-03T17:04:07.970444+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:07.983049+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.078225+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.171818+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.171908+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.171908+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.174369+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.177692+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.215457+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.216228+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.216404+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.216444+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.216474+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.217784+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:04:08.217812+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.217827+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.218363+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.218383+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.218824+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.219356+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.219416+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.219867+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.392542+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.493016+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:04:08.632659+00:00", "trade", 13.027, 2700.0]
["2026-09-03T17:04:08.733311+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:04:08.733326+00:00", "trade", 13.03, 24.0]
["2026-09-03T17:04:08.733332+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:04:08.733348+00:00", "trade", 13.03, 10.0]
["2026-09-03T17:04:08.733350+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:04:08.733463+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733493+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733518+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733528+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733538+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733538+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733543+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:04:08.733548+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733549+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:04:08.733553+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733568+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733583+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733588+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733593+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733618+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733643+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733648+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733663+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733673+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733683+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733688+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733720+00:00", "trade", 13.03, 16.0]
["2026-09-03T17:04:08.733738+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733743+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733798+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.733874+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734079+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734094+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734134+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734330+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734410+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734475+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734650+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734681+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734681+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734891+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.734936+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735132+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735172+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735332+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735653+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735653+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735773+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.735813+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.736334+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.736415+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.737753+00:00", "trade", 13.03, 1366.0]
["2026-09-03T17:04:08.738054+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:08.745296+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:10.637590+00:00", "trade", 13.0335, 7.0]
["2026-09-03T17:04:11.638652+00:00", "trade", 13.035, 28.0]
["2026-09-03T17:04:11.638670+00:00", "trade", 13.035, 5.0]
["2026-09-03T17:04:11.842738+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:11.843184+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:11.843625+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:11.844422+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.104590+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.105026+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.192027+00:00", "trade", 13.0268, 3.0]
["2026-09-03T17:04:12.195257+00:00", "trade", 13.0268, 1.0]
["2026-09-03T17:04:12.206958+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.246663+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.349547+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.381558+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.483791+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:12.484593+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.205457+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.206223+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.310090+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.318400+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.419135+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.514226+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.614920+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.631604+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.733677+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:13.904273+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:14.014269+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:14.014730+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:14.367524+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:14.367965+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:14.529734+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:15.281796+00:00", "trade", 13.035, 449.0]
["2026-09-03T17:04:15.729245+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:16.473128+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:17.191623+00:00", "trade", 13.0272, 2.0]
["2026-09-03T17:04:18.322689+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.799964+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.800405+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.800760+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.851381+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.856543+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.856969+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:18.857500+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:19.434908+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:19.436131+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:19.436171+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:19.436572+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:19.436988+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.049093+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.225186+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.341944+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.438418+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.541052+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.776807+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:20.877351+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:23.285034+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:23.285059+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.380212+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.396430+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.401026+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.401312+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.406905+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.406930+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.407286+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.411536+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:24.412942+00:00", "trade", 13.035, 200.0]
["2026-09-03T17:04:24.928300+00:00", "trade", 13.0399, 1000.0]
["2026-09-03T17:04:24.984285+00:00", "trade", 13.03, 1900.0]
["2026-09-03T17:04:25.312227+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.312438+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.312864+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.312914+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.312969+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.313014+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.313139+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.313460+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.313600+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.313956+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.434919+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:25.435235+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.127402+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.127983+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.128053+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.128053+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.128554+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.128554+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.589946+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.590281+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:04:27.815273+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:04:27.815276+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:04:27.815276+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815326+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815331+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815341+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815362+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815396+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815432+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815437+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815437+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815717+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815747+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815755+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:04:27.815757+00:00", "trade", 13.04, 25.0]
["2026-09-03T17:04:27.815761+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:04:27.815833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815888+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815898+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815948+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815953+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.815988+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816013+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816314+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816374+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816409+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816409+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816474+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816474+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816614+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816760+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.816978+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:04:27.817321+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:04:27.818864+00:00", "trade", 13.045, 2.0]
["2026-09-03T17:04:27.819177+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:04:27.819610+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:04:27.823215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.823656+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.847525+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:04:27.848465+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.848495+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.848510+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.848545+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.848545+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.848976+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:27.985367+00:00", "trade", 13.045, 28.0]
["2026-09-03T17:04:28.012037+00:00", "trade", 13.0403, 260.0]
["2026-09-03T17:04:28.074262+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.090104+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.097864+00:00", "trade", 13.04, 80.0]
["2026-09-03T17:04:28.098444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.098444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.098905+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.098905+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.105787+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.355129+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.355365+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.355410+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.355480+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.545612+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.545843+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.545843+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.545868+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.728989+00:00", "trade", 13.04, 1900.0]
["2026-09-03T17:04:28.729870+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.729870+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.729950+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.730391+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.936675+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:04:28.937258+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.937288+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.937863+00:00", "trade", 13.042, 1500.0]
["2026-09-03T17:04:28.938441+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:28.952796+00:00", "trade", 13.0314, 2.0]
["2026-09-03T17:04:28.975485+00:00", "trade", 13.0423, 2700.0]
["2026-09-03T17:04:28.976070+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:29.064410+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:29.380922+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:29.710907+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:30.003778+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:31.023166+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:31.023652+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:31.023792+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.555157+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.555713+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.558435+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.558470+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.583875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.583955+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.584341+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:32.729321+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:33.442767+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:33.457923+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:35.627184+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:35.627184+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:35.734098+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.105786+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.123719+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.124215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.124215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.124511+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.124546+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.124646+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.126711+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.175151+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.175637+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.227731+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.581261+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.583021+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.583637+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.583782+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.583943+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.583963+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.584364+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.621096+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.766020+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:36.950220+00:00", "trade", 13.0401, 1000.0]
["2026-09-03T17:04:37.213887+00:00", "trade", 13.0401, 1900.0]
["2026-09-03T17:04:38.017690+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:38.018171+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:38.018612+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:38.039467+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:38.200369+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:38.233443+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:39.491452+00:00", "trade", 13.045, 1900.0]
["2026-09-03T17:04:39.894581+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:39.894581+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:40.889661+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:40.889666+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:41.998382+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:41.998863+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:43.053610+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:43.054066+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:43.054527+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:43.514856+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:43.670172+00:00", "trade", 13.04, 5.0]
["2026-09-03T17:04:47.981923+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:48.357486+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:48.392639+00:00", "trade", 13.0189, 100.0]
["2026-09-03T17:04:49.027363+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.028711+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.028726+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.028736+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.028746+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.029273+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.048814+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:49.292389+00:00", "trade", 13.0189, 100.0]
["2026-09-03T17:04:50.575578+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:04:51.522909+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:52.316019+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:04:54.255698+00:00", "trade", 13.05, 3.0]
["2026-09-03T17:04:54.256166+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:54.256186+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:54.256206+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.353840+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.435269+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.435285+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.435830+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.439970+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:55.440000+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.681195+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.681511+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.681606+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.681646+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682107+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682252+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682292+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682297+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682317+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682588+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682593+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682759+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:56.682814+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:57.026056+00:00", "trade", 13.0364, 6.0]
["2026-09-03T17:04:57.246510+00:00", "trade", 13.05, 12.0]
["2026-09-03T17:04:58.203418+00:00", "trade", 13.0499, 2000.0]
["2026-09-03T17:04:58.358020+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.358060+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.685346+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:04:58.995485+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.995570+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996387+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996463+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996463+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996628+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996708+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996929+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996954+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.996989+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:58.997084+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.037761+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.037986+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.038387+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.091824+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.091830+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.092180+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.092511+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.092586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.103096+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.194473+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.222334+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:04:59.222380+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:00.003802+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.383747+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.383802+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384368+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384373+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384378+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384418+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.384839+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.385140+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.385927+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:01.815399+00:00", "trade", 13.045, 1900.0]
["2026-09-03T17:05:01.816786+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.066264+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.210191+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.444989+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.726388+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.952114+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.952555+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:02.952991+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.042068+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.045261+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.047301+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.047421+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.048499+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.048920+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.142061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.142537+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.894038+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.900920+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.902964+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:03.911199+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.251886+00:00", "trade", 13.0193, 100.0]
["2026-09-03T17:05:04.282055+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.543973+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.546263+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.763976+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.764101+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.785592+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.785828+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:04.785833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.191820+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.191890+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.191899+00:00", "trade", 13.04, 2100.0]
["2026-09-03T17:05:06.191902+00:00", "trade", 13.04, 500.0]
["2026-09-03T17:05:06.192366+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192377+00:00", "trade", 13.04, 5.0]
["2026-09-03T17:05:06.192381+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192406+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192406+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192441+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192486+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192912+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.192912+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.226858+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.227319+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.227499+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.227835+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.228632+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.278400+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.278871+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.279312+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.962221+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:06.963058+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.072389+00:00", "trade", 13.0401, 2000.0]
["2026-09-03T17:05:07.073267+00:00", "trade", 13.045, 153.0]
["2026-09-03T17:05:07.380274+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.380630+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.485429+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.485429+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.485464+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.492952+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.494350+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:07.612199+00:00", "trade", 13.0195, 100.0]
["2026-09-03T17:05:09.062783+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.063460+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.063911+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.069975+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.109472+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:05:09.694319+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.705551+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.801319+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:09.801890+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:11.295792+00:00", "trade", 13.0413, 1.0]
["2026-09-03T17:05:11.393794+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:12.150623+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:12.291891+00:00", "trade", 13.0413, 1.0]
["2026-09-03T17:05:13.223773+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.224254+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.325445+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.443044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.557521+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.603660+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:05:13.710360+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:13.811305+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:14.465930+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:14.466772+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:14.483041+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:14.858428+00:00", "trade", 13.045, 25.0]
["2026-09-03T17:05:15.345005+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:15.500705+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.343628+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.370188+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:05:16.371394+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.371844+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:05:16.371996+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.419008+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.419308+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:16.471061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:17.080981+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.723153+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.850771+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.978181+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:05:20.978942+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:05:20.983004+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:05:20.983621+00:00", "trade", 13.045, 164.0]
["2026-09-03T17:05:20.983832+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.983852+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.983933+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.983933+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.983968+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.984013+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:20.984018+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:05:21.015124+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:05:21.015127+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:05:21.015142+00:00", "trade", 13.05, 6.0]
["2026-09-03T17:05:21.015142+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:05:21.015145+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:05:21.015149+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:05:21.015149+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:05:21.015154+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:05:21.015154+00:00", "trade", 13.05, 1600.0]
["2026-09-03T17:05:21.015157+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:05:21.015160+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:05:21.015163+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015166+00:00", "trade", 13.05, 600.0]
["2026-09-03T17:05:21.015169+00:00", "trade", 13.05, 600.0]
["2026-09-03T17:05:21.015169+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015172+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015247+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015265+00:00", "trade", 13.05, 600.0]
["2026-09-03T17:05:21.015268+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015272+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:05:21.015272+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015277+00:00", "trade", 13.05, 402.0]
["2026-09-03T17:05:21.015277+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:05:21.015281+00:00", "trade", 13.05, 1700.0]
["2026-09-03T17:05:21.015281+00:00", "trade", 13.05, 38.0]
["2026-09-03T17:05:21.015302+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015302+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015302+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015322+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015342+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015342+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015356+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:05:21.015356+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:05:21.015357+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015362+00:00", "trade", 13.05, 444.0]
["2026-09-03T17:05:21.015362+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:05:21.015367+00:00", "trade", 13.05, 2540.0]
["2026-09-03T17:05:21.015367+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:05:21.015433+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015458+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:05:21.015463+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015493+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015493+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015498+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015543+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015543+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015553+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015618+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015618+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015618+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015628+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015718+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015749+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015749+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015773+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015783+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015818+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015838+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015838+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015863+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015883+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.015913+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016024+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016049+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016094+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016094+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016124+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016345+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016400+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016405+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016490+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016771+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.016986+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017106+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017146+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017212+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017227+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017342+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017412+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.017733+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.023679+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:05:21.026098+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.034312+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.041900+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.041900+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.048315+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.048315+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.135703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:21.135703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:22.275840+00:00", "trade", 13.0224, 300.0]
["2026-09-03T17:05:23.362190+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:23.738590+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:23.738590+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:23.991070+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:23.991075+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:24.136536+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:24.136555+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.168360+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.383396+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.383566+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.384313+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.544499+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.904128+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.975844+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.976029+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.976275+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.976390+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:26.976616+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.029080+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.029657+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.029897+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.030018+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.067387+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.134380+00:00", "trade", 13.0588, 47.0]
["2026-09-03T17:05:27.135263+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.135318+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.136095+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.180661+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.190745+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.191396+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.191497+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.191712+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.257854+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.258165+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.305974+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.306144+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.306901+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.336792+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.336832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.414702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.414717+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.415188+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.415384+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.437110+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.437140+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.517662+00:00", "trade", 13.0256, 30.0]
["2026-09-03T17:05:27.824917+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.825098+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.825423+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.825569+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.860426+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.860487+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.905188+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.905784+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.905784+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.906255+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.906326+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:27.906742+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.125296+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.125336+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.125777+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.160770+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.160866+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.161261+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.202840+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.203321+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.979932+00:00", "trade", 13.055, 7.0]
["2026-09-03T17:05:28.981285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.981551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:28.981702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.008450+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.062779+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.063240+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.105812+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.106067+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.106293+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.160747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.160792+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.161193+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.161434+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.288410+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.288511+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.288857+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.288952+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.333006+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.333432+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.647554+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.649990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:29.904996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.003831+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.032900+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.043305+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.043791+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.099609+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.322208+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.480704+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.499710+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.499745+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.638670+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.638735+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.639272+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.639272+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.738898+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.740497+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:30.962870+00:00", "trade", 13.055, 2000.0]
["2026-09-03T17:05:31.106112+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:05:31.107103+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.107148+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.107620+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.107625+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.120480+00:00", "trade", 13.0596, 1700.0]
["2026-09-03T17:05:31.121107+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.729868+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:31.777201+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.110433+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.280487+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.293608+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.293688+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.305271+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.305451+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.305892+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.369193+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.369634+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.623397+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.623843+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.666259+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.747211+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.749006+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:32.858551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:33.861338+00:00", "trade", 13.0419, 12.0]
["2026-09-03T17:05:33.862838+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:33.862973+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:33.863038+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:34.240119+00:00", "trade", 13.06, 8.0]
["2026-09-03T17:05:34.242585+00:00", "trade", 13.06, 8.0]
["2026-09-03T17:05:34.243042+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.071051+00:00", "trade", 13.06, 434.0]
["2026-09-03T17:05:35.071054+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:05:35.071072+00:00", "trade", 13.06, 51.0]
["2026-09-03T17:05:35.071100+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.071102+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.071105+00:00", "trade", 13.06, 1700.0]
["2026-09-03T17:05:35.071108+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.071205+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071240+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071250+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071250+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071285+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071290+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071295+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071315+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.071335+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071345+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071355+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071396+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071415+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071546+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071556+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071556+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.071606+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071628+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.071706+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071717+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071786+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071797+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071831+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.071972+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072152+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072172+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072293+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072293+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072293+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072323+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072433+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072754+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.072759+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073195+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073230+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073255+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073485+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073711+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.073721+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.074568+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.091258+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.100921+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108264+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:05:35.108268+00:00", "trade", 13.06, 2.0]
["2026-09-03T17:05:35.108271+00:00", "trade", 13.06, 75.0]
["2026-09-03T17:05:35.108271+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.108277+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108279+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108283+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108283+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108288+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108289+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108289+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:05:35.108289+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.108291+00:00", "trade", 13.06, 1600.0]
["2026-09-03T17:05:35.108291+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.108295+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:05:35.108295+00:00", "trade", 13.06, 12.0]
["2026-09-03T17:05:35.108313+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108328+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108354+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108393+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108393+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108423+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108489+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108514+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108514+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108523+00:00", "trade", 13.06, 75.0]
["2026-09-03T17:05:35.108532+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:05:35.108534+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108535+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:05:35.108538+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:05:35.108538+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:05:35.108541+00:00", "trade", 13.06, 814.0]
["2026-09-03T17:05:35.108564+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108564+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:05:35.108569+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108574+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108574+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108624+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108659+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108674+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108704+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108714+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108729+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108739+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108739+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108770+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108797+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:05:35.108800+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108809+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:05:35.108809+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108839+00:00", "trade", 13.06, 800.0]
["2026-09-03T17:05:35.108839+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108842+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:05:35.108915+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108915+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108925+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108930+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108950+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108950+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108980+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.108989+00:00", "trade", 13.06, 263.0]
["2026-09-03T17:05:35.108995+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109105+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109165+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109200+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109220+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109446+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109461+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109757+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109952+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.109962+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110223+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110413+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110438+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110744+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110819+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110899+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.110899+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.111255+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.111285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.113044+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.125990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.126020+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.129489+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.144324+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.186005+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:05:35.186509+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.189150+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.210341+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:35.228255+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:05:35.287301+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:05:35.612169+00:00", "trade", 13.0296, 13.0]
["2026-09-03T17:05:36.284704+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:38.048236+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:38.048236+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:38.048697+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:38.048777+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:38.062520+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:39.193012+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:39.296889+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:39.809171+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:40.142229+00:00", "trade", 13.055, 125.0]
["2026-09-03T17:05:41.227232+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.227487+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.228274+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.238478+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.238914+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.331670+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.332111+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:41.898693+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:42.508306+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:42.545811+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:42.549705+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:42.618163+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:42.906819+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:43.549486+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:43.549927+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:43.651183+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:43.651649+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:44.133432+00:00", "trade", 13.0447, 3.0]
["2026-09-03T17:05:45.092769+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:45.092809+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:45.093651+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:45.099570+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:45.212048+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:46.326933+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:46.326948+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:46.327033+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:46.331829+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:46.332827+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:47.064140+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:47.064160+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:47.107182+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:47.107423+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:50.547143+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191049+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191289+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191339+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191429+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191520+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.191655+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.309961+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310076+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310543+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310613+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310748+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310828+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.310964+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.311109+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.311114+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.311224+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.347275+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:51.572029+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:52.284479+00:00", "trade", 13.06, 3.0]
["2026-09-03T17:05:52.284498+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:52.285000+00:00", "trade", 13.05, 4.0]
["2026-09-03T17:05:52.285009+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:52.618336+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:52.618777+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.550961+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.550966+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.551112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.551157+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.551267+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.556068+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.556650+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.557051+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.557131+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.557171+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.570488+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.900753+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:55.901364+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:56.538894+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:56.810038+00:00", "trade", 13.0286, 1100.0]
["2026-09-03T17:05:57.036858+00:00", "trade", 13.0515, 5.0]
["2026-09-03T17:05:57.451248+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.451614+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.451744+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.451940+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.451940+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.487198+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.487720+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.487720+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.488156+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.488156+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.546018+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.546935+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.892131+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.892647+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.936822+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:57.949292+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:58.133585+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:58.981866+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:58.981886+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:59.262693+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:59.453260+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:05:59.454675+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:05:59.455131+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.003860+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.062720+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.321219+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.321224+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.350789+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.355741+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.356227+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.388940+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.391561+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.392574+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.397826+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.579804+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:00.683114+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:01.092781+00:00", "trade", 13.0516, 1.0]
["2026-09-03T17:06:01.105483+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:01.429358+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:01.507609+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.140719+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.141155+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.141606+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.141611+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.171482+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.756072+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:02.756503+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:03.469527+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:03.570332+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:03.895600+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:03.998031+00:00", "trade", 13.06, 20.0]
["2026-09-03T17:06:04.021594+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.022030+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.022481+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.033026+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.134787+00:00", "trade", 13.0277, 100.0]
["2026-09-03T17:06:04.135881+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.136317+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.224266+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.224747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.226852+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.226852+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.227308+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.236625+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:04.236871+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:06.223798+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:06.733485+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.047277+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.672185+00:00", "trade", 13.055, 6.0]
["2026-09-03T17:06:08.770787+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.774105+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.774145+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.774626+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.777684+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.778345+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.779307+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.859623+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.859758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.859854+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.859899+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.862049+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:08.899919+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.128519+00:00", "trade", 13.0291, 9.0]
["2026-09-03T17:06:09.411771+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.412277+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.778953+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.866316+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.866942+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.867238+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.867338+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.869398+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:09.930473+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:10.174789+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:11.352425+00:00", "trade", 13.0281, 100.0]
["2026-09-03T17:06:12.288633+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.288723+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.291630+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.292292+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.292808+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.297359+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.320419+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.320860+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.321917+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:12.424130+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.078626+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.474151+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.474171+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.475634+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.479353+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.479393+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.486671+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.539055+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:13.579025+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:14.366061+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:15.259931+00:00", "trade", 13.055, 81.0]
["2026-09-03T17:06:15.260661+00:00", "trade", 13.055, 400.0]
["2026-09-03T17:06:15.263861+00:00", "trade", 13.055, 2400.0]
["2026-09-03T17:06:15.278322+00:00", "trade", 13.05, 119.0]
["2026-09-03T17:06:15.280340+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:06:15.498693+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:15.498813+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:15.499214+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:15.501495+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:16.021781+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:16.954483+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.270550+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.270550+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.270585+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.270585+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.273892+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:17.274694+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.251974+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.641981+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.642447+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.643229+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.648306+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.665438+00:00", "trade", 13.055, 3500.0]
["2026-09-03T17:06:19.992409+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:19.992875+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:21.523012+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:22.039800+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:22.115826+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:23.059539+00:00", "trade", 13.0289, 100.0]
["2026-09-03T17:06:23.060947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:23.087746+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:23.152165+00:00", "trade", 13.0488, 1.0]
["2026-09-03T17:06:23.178366+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:24.616650+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:24.627656+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:25.011418+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:25.011463+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:25.013067+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:25.110373+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:25.519310+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:27.091938+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:27.196431+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:27.881421+00:00", "trade", 13.0498, 21.0]
["2026-09-03T17:06:27.886576+00:00", "trade", 13.0573, 2.0]
["2026-09-03T17:06:27.888635+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:06:28.069296+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:28.086657+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:28.578381+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:28.581182+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:28.634720+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:28.735755+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:29.200428+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:06:29.201772+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:29.290774+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:29.741360+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:29.741510+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:29.741535+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:30.003894+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:32.205762+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:06:32.206824+00:00", "trade", 13.055, 4.0]
["2026-09-03T17:06:32.207146+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:32.275303+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:33.774431+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:33.804323+00:00", "trade", 13.055, 237.0]
["2026-09-03T17:06:35.146898+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:35.532720+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:36.421688+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:36.421803+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:36.424800+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:36.425236+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:36.878403+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:06:36.881816+00:00", "trade", 13.055, 4600.0]
["2026-09-03T17:06:36.900355+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:06:37.311041+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.417986+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.479577+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.479747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.482073+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.482083+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.760284+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.823465+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.823504+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:37.823519+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:38.379406+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:06:38.592513+00:00", "trade", 13.0549, 1.0]
["2026-09-03T17:06:39.072954+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:39.073455+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:39.077380+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:39.077395+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:39.356729+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:39.357245+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:40.236996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:40.236996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.388424+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.393351+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.393872+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.451334+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.724699+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.725059+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.725180+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:42.838659+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:44.981137+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:45.410452+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:45.498948+00:00", "trade", 13.055, 4.0]
["2026-09-03T17:06:46.545425+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.545574+00:00", "trade", 13.055, 8.0]
["2026-09-03T17:06:46.545901+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.546878+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.546938+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.546938+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.546978+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.547094+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.547379+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.547735+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.550386+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.550401+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:46.861444+00:00", "trade", 13.0551, 1900.0]
["2026-09-03T17:06:46.958981+00:00", "trade", 13.0509, 3500.0]
["2026-09-03T17:06:47.231480+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.707998+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.708118+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.708118+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.708238+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.708479+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.708920+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.713964+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:06:47.714002+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.714460+00:00", "trade", 13.055, 4.0]
["2026-09-03T17:06:47.811591+00:00", "trade", 13.0503, 2000.0]
["2026-09-03T17:06:47.853925+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.854486+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:47.854967+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.103113+00:00", "trade", 13.055, 1900.0]
["2026-09-03T17:06:48.211238+00:00", "trade", 13.0551, 3400.0]
["2026-09-03T17:06:48.437637+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.437637+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.437787+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.636625+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.636966+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.912556+00:00", "trade", 13.055, 7.0]
["2026-09-03T17:06:48.912661+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:06:48.913673+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.913673+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.913949+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.913994+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:48.913994+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:49.119427+00:00", "trade", 13.0505, 1900.0]
["2026-09-03T17:06:49.881579+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:49.888370+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:49.891337+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:49.891793+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:50.079194+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:50.079444+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:50.099517+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:50.099783+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:51.040042+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:51.050558+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:53.736080+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:53.736556+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:53.761085+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:53.761130+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:06:53.761566+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:54.444649+00:00", "trade", 13.0313, 25.0]
["2026-09-03T17:06:54.446669+00:00", "trade", 13.0313, 4.0]
["2026-09-03T17:06:54.650890+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.327989+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801074+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801444+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801470+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801480+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801480+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.801991+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:55.812932+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.080468+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.187507+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.274960+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.293113+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.293629+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.397802+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.398223+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.398579+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.399060+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.484969+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.487490+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.488247+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.539068+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.598569+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.599010+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.603731+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.649545+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.753858+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.754314+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.754730+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:56.878299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:57.048736+00:00", "trade", 13.0537, 5.0]
["2026-09-03T17:06:57.257891+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:57.257891+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:57.258102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:57.258397+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:57.547996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:58.164854+00:00", "trade", 13.0551, 1900.0]
["2026-09-03T17:06:58.431555+00:00", "trade", 13.0538, 2.0]
["2026-09-03T17:06:59.138616+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:59.139190+00:00", "trade", 13.055, 2.0]
["2026-09-03T17:06:59.139794+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:06:59.425062+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.003933+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212002+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212183+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212303+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212303+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212644+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.212779+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.286850+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:00.287462+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:01.216510+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:01.284852+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:01.589579+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:01.593290+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:01.593742+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:03.314251+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:03.314737+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:03.652044+00:00", "trade", 13.055, 8.0]
["2026-09-03T17:07:03.652684+00:00", "trade", 13.055, 4.0]
["2026-09-03T17:07:03.652901+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:03.653262+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:03.799012+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:07:03.803234+00:00", "trade", 13.0505, 4800.0]
["2026-09-03T17:07:03.844045+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:04.666435+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:04.666435+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:04.666951+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:04.681395+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.334267+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.436084+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.436084+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.436801+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.437031+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.447090+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.447125+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.447606+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.453886+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.772468+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.773000+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:05.773260+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.245859+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.249277+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.326972+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.327132+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.666644+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.668243+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.677144+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:06.678602+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:07.252271+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.165476+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.165486+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.165606+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.165857+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.166298+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.166303+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.166749+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.176171+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.176592+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.179209+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:08.179675+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:09.936325+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:09.936376+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.170864+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.472301+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.472762+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.924586+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.925067+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:11.951796+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:12.022223+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:13.514730+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:13.770267+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:13.771190+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:13.772012+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:13.996866+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.019154+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.085417+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.085757+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.085772+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.626165+00:00", "trade", 13.055, 1900.0]
["2026-09-03T17:07:14.627550+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.823606+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.823611+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.833650+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.833695+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:14.974901+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.929379+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.929861+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.934156+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.936702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.936707+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.963783+00:00", "trade", 13.05, 1149.0]
["2026-09-03T17:07:15.963903+00:00", "trade", 13.05, 5.0]
["2026-09-03T17:07:15.963912+00:00", "trade", 13.05, 195.0]
["2026-09-03T17:07:15.963915+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:07:15.963918+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:07:15.963924+00:00", "trade", 13.05, 2800.0]
["2026-09-03T17:07:15.964039+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:07:15.964042+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:07:15.964045+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:07:15.964045+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:07:15.964051+00:00", "trade", 13.05, 79.0]
["2026-09-03T17:07:15.964117+00:00", "trade", 13.05, 21.0]
["2026-09-03T17:07:15.964252+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:07:15.964292+00:00", "trade", 13.05, 27.0]
["2026-09-03T17:07:15.964292+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:07:15.964297+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:07:15.964316+00:00", "trade", 13.05, 1500.0]
["2026-09-03T17:07:15.964342+00:00", "trade", 13.05, 1400.0]
["2026-09-03T17:07:15.964463+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964583+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964586+00:00", "trade", 13.05, 4.0]
["2026-09-03T17:07:15.964653+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964655+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:07:15.964655+00:00", "trade", 13.05, 35.0]
["2026-09-03T17:07:15.964661+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:07:15.964661+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:07:15.964663+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964664+00:00", "trade", 13.05, 264.0]
["2026-09-03T17:07:15.964834+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964834+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964909+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.964964+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965134+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965250+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965335+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965390+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965575+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965596+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965651+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.965986+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966077+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966077+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966097+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966127+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966277+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966292+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966292+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966302+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966382+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966402+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966478+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966503+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966563+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966743+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.966753+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.967500+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.968201+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:07:15.968285+00:00", "trade", 13.06, 264.0]
["2026-09-03T17:07:15.968345+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:07:15.968803+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.968918+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.968918+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.968928+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.969274+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.969314+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.969615+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.971294+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.971617+00:00", "trade", 13.05, 1000.0]
["2026-09-03T17:07:15.973788+00:00", "trade", 13.05, 36.0]
["2026-09-03T17:07:15.973788+00:00", "trade", 13.05, 64.0]
["2026-09-03T17:07:15.974362+00:00", "trade", 13.05, 43.0]
["2026-09-03T17:07:15.974376+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.974707+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.974727+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.974727+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.974812+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.974877+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.975148+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.975604+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:07:15.975607+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:07:15.975607+00:00", "trade", 13.05, 225.0]
["2026-09-03T17:07:15.975624+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.976085+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.976331+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:07:15.976368+00:00", "trade", 13.06, 36.0]
["2026-09-03T17:07:15.976476+00:00", "trade", 13.06, 64.0]
["2026-09-03T17:07:15.978284+00:00", "trade", 13.05, 236.0]
["2026-09-03T17:07:15.978290+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:07:15.978316+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978336+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978345+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:07:15.978347+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:07:15.978351+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978353+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:07:15.978356+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978366+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978366+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978371+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978381+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978381+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978421+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978431+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978461+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978481+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978486+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978542+00:00", "trade", 13.05, 157.0]
["2026-09-03T17:07:15.978596+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:07:15.978667+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.978867+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.978912+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.978967+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.978982+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979002+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979022+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979188+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979228+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979268+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979268+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979285+00:00", "trade", 13.045, 4.0]
["2026-09-03T17:07:15.979348+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979388+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979580+00:00", "trade", 13.045, 20.0]
["2026-09-03T17:07:15.979749+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.979764+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980139+00:00", "trade", 13.06, 236.0]
["2026-09-03T17:07:15.980236+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980236+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980265+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980305+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980341+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980341+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980726+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.980741+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.981223+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.981223+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.985072+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.985072+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:15.986054+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:16.011094+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:16.310079+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:17.092905+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:18.780661+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:18.783879+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:18.784290+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.098031+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.099875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.234485+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.323577+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.323877+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.324253+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.324564+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.327035+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.441621+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.442024+00:00", "trade", 13.045, 1200.0]
["2026-09-03T17:07:19.442481+00:00", "trade", 13.045, 325.0]
["2026-09-03T17:07:19.443456+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:07:19.444228+00:00", "trade", 13.045, 550.0]
["2026-09-03T17:07:19.444289+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.446048+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.446252+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.447076+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.447269+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.447566+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.447774+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:19.448282+00:00", "trade", 13.045, 275.0]
["2026-09-03T17:07:19.623008+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:19.623404+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.050797+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.061116+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.240653+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.241500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.241926+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.520682+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:07:21.521909+00:00", "trade", 13.045, 475.0]
["2026-09-03T17:07:21.521966+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:21.522067+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:21.785750+00:00", "trade", 13.045, 3000.0]
["2026-09-03T17:07:21.785855+00:00", "trade", 13.04, 14.0]
["2026-09-03T17:07:22.024742+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:23.093818+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:23.235504+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:23.285564+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:23.345892+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.060061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.104306+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.113273+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.214649+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.773492+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:25.874803+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:26.758774+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:26.777774+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:26.985723+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.262817+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.273417+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.824306+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.825344+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.825579+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.863665+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.863665+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.863950+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.863955+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.864010+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.864171+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.864221+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.864677+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.867895+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:07:27.868326+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.868356+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.868411+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.868652+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.868772+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.872526+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.873780+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:07:27.873834+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:07:27.874440+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.874886+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:27.875319+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:27.876143+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:27.876357+00:00", "trade", 13.045, 700.0]
["2026-09-03T17:07:27.879379+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:27.989895+00:00", "trade", 13.045, 47.0]
["2026-09-03T17:07:27.991654+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.307979+00:00", "trade", 13.045, 196.0]
["2026-09-03T17:07:28.504538+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.504618+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.504658+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.504758+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.508818+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.511610+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.736329+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.736875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.737331+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.806666+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:28.807638+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:29.101527+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:29.101968+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.003962+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.398013+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.398971+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.582131+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.585944+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:07:30.586536+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.586852+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.591854+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:30.838816+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.143099+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.143555+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.375061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.425285+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.961860+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.963740+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:31.965414+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:33.043556+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:33.592787+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:33.593228+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:34.043779+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:34.044576+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:36.003885+00:00", "trade", 13.0411, 1.0]
["2026-09-03T17:07:36.005657+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:36.006007+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:36.023414+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:37.153790+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:37.569764+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:37.600733+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:37.941603+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:37.942204+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:38.328952+00:00", "trade", 13.045, 500.0]
["2026-09-03T17:07:38.330367+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:39.732189+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:39.770841+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:40.844182+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:40.844663+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:40.845390+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:40.846347+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:41.418336+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:41.810985+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:41.811025+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:41.850393+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:41.850674+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:43.754218+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:43.754679+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:43.772195+00:00", "trade", 13.045, 6.0]
["2026-09-03T17:07:43.773574+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:44.797374+00:00", "trade", 13.045, 270.0]
["2026-09-03T17:07:44.799182+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:44.799312+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:44.799653+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:45.583887+00:00", "trade", 13.045, 2.0]
["2026-09-03T17:07:45.585460+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:07:45.608576+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:45.961199+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:45.968812+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:47.814734+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:47.815165+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:47.818640+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:48.062969+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:48.552007+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:48.552493+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:48.692186+00:00", "trade", 13.0344, 100.0]
["2026-09-03T17:07:49.039470+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:49.040212+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:49.414096+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:49.414612+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:52.267663+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:52.969591+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:52.969591+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:52.970133+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:53.100011+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:53.100082+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:54.342565+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.188310+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.188701+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.214316+00:00", "trade", 13.045, 900.0]
["2026-09-03T17:07:55.215846+00:00", "trade", 13.045, 225.0]
["2026-09-03T17:07:55.217170+00:00", "trade", 13.045, 650.0]
["2026-09-03T17:07:55.217233+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.217416+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.217879+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.218096+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.218537+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.218612+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.218612+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:55.218634+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.218691+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:07:55.231297+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.333542+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.556226+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.640501+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.640862+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.641434+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:56.744910+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:57.059625+00:00", "trade", 13.0477, 6.0]
["2026-09-03T17:07:57.405039+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:58.219704+00:00", "trade", 13.045, 6.0]
["2026-09-03T17:07:58.792787+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:58.792787+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:58.799423+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:59.141085+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:59.395179+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:59.797229+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:07:59.797670+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.004001+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.096726+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.547418+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.651214+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.667828+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.668269+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:00.875141+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:01.142066+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:01.524069+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:01.524429+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:02.640096+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:02.640197+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:02.640242+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:02.640758+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:02.641219+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:05.309956+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:05.311455+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:05.314222+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:05.317500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.191781+00:00", "trade", 13.0471, 4.0]
["2026-09-03T17:08:06.471848+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.473573+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.473643+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.474274+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.475517+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.518940+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.519432+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:06.546255+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:07.950197+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:07.950197+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.399786+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.692792+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.696957+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.697358+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.699373+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.803475+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.867718+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.868159+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:08.871652+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:09.329009+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:09.329445+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:09.432601+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:09.776890+00:00", "trade", 13.0461, 3.0]
["2026-09-03T17:08:10.377947+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.378429+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.477845+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.478331+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.668874+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.770586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.824900+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:10.988704+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.089654+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.090130+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.090205+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.090215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.095202+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:11.108619+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.083657+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.084459+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.090413+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.090864+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.093826+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.196660+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.374618+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.375109+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.375114+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.375580+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.481873+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.604590+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:12.729191+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.022448+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.022889+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.023405+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.187159+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.235514+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.235965+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.256123+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.438382+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.438822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.553605+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.662655+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.769529+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.817628+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:13.818044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:16.054975+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:16.055427+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:17.230765+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:17.781233+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.416764+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.417200+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.553316+00:00", "trade", 13.035, 100.0]
["2026-09-03T17:08:18.716532+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.840456+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.905561+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.906017+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:18.924185+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.251383+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.251884+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.536525+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.543728+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.834419+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:19.936047+00:00", "trade", 13.0491, 8.0]
["2026-09-03T17:08:19.937413+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.038849+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.038980+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.039406+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.043230+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.288688+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.289169+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.289205+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.728018+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:08:20.955784+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:20.962485+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:24.931759+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:24.932275+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:24.932566+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:26.775276+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:26.775556+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:26.863986+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:26.978258+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:27.169307+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:08:27.170686+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.695646+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.695646+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.697179+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.710236+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:28.714575+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.714615+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.714705+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:28.735099+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:29.041016+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:29.983957+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.004030+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.225205+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.226599+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.339322+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.342624+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.536841+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:30.541542+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.399261+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.463178+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.463639+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.464040+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.464065+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.470460+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:31.471833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.481981+00:00", "trade", 13.045, 600.0]
["2026-09-03T17:08:31.486097+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:31.486179+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:31.573133+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:08:31.573136+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:08:31.573209+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.573390+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.574092+00:00", "trade", 13.045, 1750.0]
["2026-09-03T17:08:31.574192+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.574222+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.574342+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.574559+00:00", "trade", 13.045, 250.0]
["2026-09-03T17:08:31.577509+00:00", "trade", 13.045, 725.0]
["2026-09-03T17:08:31.578290+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:31.579604+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.582476+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.582511+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.582797+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.583328+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.586070+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.666144+00:00", "trade", 13.045, 11.0]
["2026-09-03T17:08:31.841470+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:08:31.931386+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.977966+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:31.979149+00:00", "trade", 13.045, 500.0]
["2026-09-03T17:08:32.138924+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.139024+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.236691+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.426697+00:00", "trade", 13.044, 76.0]
["2026-09-03T17:08:32.439192+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:08:32.590071+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.593374+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.732485+00:00", "trade", 13.0353, 16.0]
["2026-09-03T17:08:32.897021+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.986111+00:00", "trade", 13.045, 1206.0]
["2026-09-03T17:08:32.986111+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:08:32.986114+00:00", "trade", 13.041, 400.0]
["2026-09-03T17:08:32.986503+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.987065+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.987215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.988062+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.990137+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:08:32.990267+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.990678+00:00", "trade", 13.045, 94.0]
["2026-09-03T17:08:32.990728+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.990766+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:08:32.991134+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991138+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:08:32.991139+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991141+00:00", "trade", 13.04, 92.0]
["2026-09-03T17:08:32.991174+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991335+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991375+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991375+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991380+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991575+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991615+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991615+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.991776+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.992017+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.992247+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.993896+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:32.994377+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:33.146824+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:33.335090+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:08:33.336124+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:33.987109+00:00", "trade", 13.045, 8.0]
["2026-09-03T17:08:34.632586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.703740+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.704246+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.712100+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.712556+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.712611+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.713057+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.713072+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.717719+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:34.717779+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:08:34.717959+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.718330+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.718786+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.770143+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.824026+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:34.831914+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:35.690956+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:35.692480+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:35.728064+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:35.728506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:35.819692+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:37.888088+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:38.112767+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:39.025304+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:08:39.144234+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:39.144775+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:39.325715+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:39.593628+00:00", "trade", 13.045, 50.0]
["2026-09-03T17:08:39.732877+00:00", "trade", 13.0448, 1.0]
["2026-09-03T17:08:40.850971+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:41.079699+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:41.597094+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:42.032915+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:42.896076+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:42.996585+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:08:43.524340+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:43.524465+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:43.533035+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:44.937258+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:44.937263+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:45.358629+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:45.440770+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:45.440790+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:46.129607+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:46.802266+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:47.891900+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:48.082799+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:48.083275+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:48.083275+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:48.528489+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:48.528744+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:50.822010+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:50.822015+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:50.852462+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:51.831290+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:08:51.940338+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:51.940573+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:51.940663+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.034080+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.034892+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.064944+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.065480+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.148618+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:52.661713+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:08:52.661764+00:00", "trade", 13.04, 2.0]
["2026-09-03T17:08:53.252932+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.256641+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.257122+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.257158+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.257634+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.304460+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.574061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:53.636685+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:54.037377+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:54.817947+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:55.683670+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:55.683735+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:55.963575+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:55.968231+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:55.969579+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:56.021568+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:56.021584+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:08:56.022039+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.022035+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:08:57.068387+00:00", "trade", 13.0446, 5.0]
["2026-09-03T17:08:57.601239+00:00", "trade", 13.045, 1750.0]
["2026-09-03T17:08:57.601984+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:57.602094+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.602135+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.602138+00:00", "trade", 13.045, 250.0]
["2026-09-03T17:08:57.602215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.602215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.602216+00:00", "trade", 13.045, 900.0]
["2026-09-03T17:08:57.602536+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.602652+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:57.602656+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.603368+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.603688+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.603814+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.604056+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:08:57.604799+00:00", "trade", 13.045, 225.0]
["2026-09-03T17:08:57.604835+00:00", "trade", 13.045, 750.0]
["2026-09-03T17:08:57.606134+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:08:57.611508+00:00", "trade", 13.045, 650.0]
["2026-09-03T17:08:57.611562+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:08:57.611622+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:08:57.612160+00:00", "trade", 13.045, 206.0]
["2026-09-03T17:08:57.719916+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:57.724135+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.724215+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.724616+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.724696+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.730896+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:57.828397+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.061923+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.565645+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.566026+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.658846+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:58.663492+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.663492+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.664957+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:08:58.673762+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:58.883991+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:59.114990+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:59.306841+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:08:59.588205+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:00.004048+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.032891+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.033482+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.033758+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.033918+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.038088+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.142446+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.244438+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.754250+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.754250+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.754290+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:02.754771+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.090199+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.093401+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.104483+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.111444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.493011+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.493447+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:03.498875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:04.332191+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:04.532948+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:06.293402+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:06.293402+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:06.293838+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:06.297897+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:09:06.297960+00:00", "trade", 13.04, 11.0]
["2026-09-03T17:09:06.419587+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:09:07.582581+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:07.583057+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:08.217555+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:08.218302+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:08.218712+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:09:09.219740+00:00", "trade", 13.045, 4.0]
["2026-09-03T17:09:09.492310+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:09.492681+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:09.492721+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:09.493147+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:09.493639+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:09.494080+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:12.641876+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:12.642207+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:12.642247+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:12.791231+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:12.791792+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.062942+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.066736+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.067027+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.185303+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.192549+00:00", "trade", 13.0448, 4.0]
["2026-09-03T17:09:13.412200+00:00", "trade", 13.0448, 1.0]
["2026-09-03T17:09:13.494849+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:13.576327+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:14.155534+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:14.206355+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:15.172313+00:00", "trade", 13.0448, 1.0]
["2026-09-03T17:09:15.859980+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:16.866898+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.218779+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:17.219256+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.219261+00:00", "trade", 13.04, 500.0]
["2026-09-03T17:09:17.219832+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.219862+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.219862+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.220188+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.220303+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.226593+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.227069+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:17.242689+00:00", "trade", 13.0404, 2400.0]
["2026-09-03T17:09:17.589175+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:18.106580+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:18.310620+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:19.053804+00:00", "trade", 13.036, 100.0]
["2026-09-03T17:09:19.934276+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:09:19.934342+00:00", "trade", 13.04, 11.0]
["2026-09-03T17:09:19.935326+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:19.935822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:19.935832+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:22.942930+00:00", "trade", 13.045, 44.0]
["2026-09-03T17:09:24.317777+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:27.045205+00:00", "trade", 13.045, 4.0]
["2026-09-03T17:09:27.651100+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:27.973701+00:00", "trade", 13.045, 11.0]
["2026-09-03T17:09:27.975125+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:27.975767+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:28.101130+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.194989+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195275+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195320+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195445+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195445+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195445+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.195486+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.196002+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.196007+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.293237+00:00", "trade", 13.045, 244.0]
["2026-09-03T17:09:29.293478+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.439761+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:29.439786+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:30.004077+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:30.021950+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:30.021953+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:30.022506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:30.022506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.001637+00:00", "trade", 13.045, 425.0]
["2026-09-03T17:09:31.002350+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.004626+00:00", "trade", 13.045, 450.0]
["2026-09-03T17:09:31.004683+00:00", "trade", 13.045, 850.0]
["2026-09-03T17:09:31.005713+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.006298+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:09:31.007312+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.007342+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.007342+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.007392+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.007833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.007833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:31.008902+00:00", "trade", 13.045, 875.0]
["2026-09-03T17:09:32.800825+00:00", "trade", 13.04, 32.0]
["2026-09-03T17:09:32.800829+00:00", "trade", 13.04, 568.0]
["2026-09-03T17:09:32.800831+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.800834+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.800840+00:00", "trade", 13.04, 80.0]
["2026-09-03T17:09:32.800843+00:00", "trade", 13.04, 20.0]
["2026-09-03T17:09:32.800846+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.800849+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:32.800909+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:32.800930+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.800933+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.800937+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:09:32.800939+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:09:32.800939+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:09:32.800942+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:09:32.800985+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801000+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801055+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801055+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801110+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.801114+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:09:32.801114+00:00", "trade", 13.04, 12.0]
["2026-09-03T17:09:32.801116+00:00", "trade", 13.04, 155.0]
["2026-09-03T17:09:32.801120+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:09:32.801176+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801211+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801261+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801306+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801311+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801336+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801361+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801391+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801402+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:09:32.801426+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:09:32.801441+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801486+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801491+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801547+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801551+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801637+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801697+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801697+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801707+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801752+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801877+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.801892+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802002+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802028+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802123+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802258+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802574+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.802960+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.803015+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.803496+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.804323+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.804674+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:09:32.804695+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:32.804708+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:32.804725+00:00", "trade", 13.04, 1.0]
["2026-09-03T17:09:32.804734+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:09:32.804815+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:09:32.804860+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:09:32.805656+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.805751+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.805882+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.806097+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.806132+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.806197+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.806298+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.806378+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.806709+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.807501+00:00", "trade", 13.04, 70.0]
["2026-09-03T17:09:32.811059+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.813976+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.813981+00:00", "trade", 13.04, 600.0]
["2026-09-03T17:09:32.814279+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:09:32.814447+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.815139+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.815605+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.819842+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.819842+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:32.819950+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.820236+00:00", "trade", 13.045, 800.0]
["2026-09-03T17:09:32.820338+00:00", "trade", 13.045, 50.0]
["2026-09-03T17:09:32.820902+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.820902+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821063+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821133+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821298+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821339+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821504+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.821554+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.825143+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.825624+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.833548+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.837356+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:32.838384+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.855435+00:00", "trade", 13.045, 400.0]
["2026-09-03T17:09:32.856031+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.861354+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.861394+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.861795+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.861875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.862316+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.862356+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.867834+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.871317+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.910430+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.910556+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.910571+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.911012+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:32.912811+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.176964+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.177280+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.177986+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.178086+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.178838+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.178841+00:00", "trade", 13.04, 1400.0]
["2026-09-03T17:09:33.179025+00:00", "trade", 13.04, 80.0]
["2026-09-03T17:09:33.179025+00:00", "trade", 13.04, 120.0]
["2026-09-03T17:09:33.179079+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.179220+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:33.179756+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.180668+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.180698+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.180843+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.183760+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.187303+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.187363+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.187562+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:33.187568+00:00", "trade", 13.04, 4.0]
["2026-09-03T17:09:33.187699+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.198144+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.198174+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.198610+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.292250+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:33.292694+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.436821+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.570772+00:00", "trade", 13.04, 11.0]
["2026-09-03T17:09:33.570820+00:00", "trade", 13.04, 8.0]
["2026-09-03T17:09:33.941757+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.941760+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:33.942383+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.942584+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.951981+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.952507+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.952547+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.952587+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.953028+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:33.953028+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.155530+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.155976+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.223124+00:00", "trade", 13.0412, 100.0]
["2026-09-03T17:09:34.281960+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.282466+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.292460+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.292901+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.292901+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.293377+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.293828+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.294380+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:34.544459+00:00", "trade", 13.04, 582.0]
["2026-09-03T17:09:34.544477+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:34.544477+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:34.544522+00:00", "trade", 13.04, 298.0]
["2026-09-03T17:09:34.544526+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:09:34.544531+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:09:34.544564+00:00", "trade", 13.04, 518.0]
["2026-09-03T17:09:34.544579+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:34.544579+00:00", "trade", 13.04, 120.0]
["2026-09-03T17:09:34.544700+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544727+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:34.544745+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:34.544800+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544880+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544885+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544890+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544900+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544910+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544935+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544965+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544970+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544996+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.544996+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.545000+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.545020+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:09:34.545026+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545040+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545186+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545266+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545301+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545502+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545622+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545662+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545662+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545742+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545742+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545822+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.545943+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546023+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546103+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546143+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546499+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546584+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546619+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546825+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.546825+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547140+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547145+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547181+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547181+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547461+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.547541+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.549466+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.549742+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.553305+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.562066+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.568391+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.569028+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.577392+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.577392+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:34.648136+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:35.897089+00:00", "trade", 13.035, 10.0]
["2026-09-03T17:09:38.856543+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:38.856568+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:38.856984+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:38.880294+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:38.881532+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:39.269361+00:00", "trade", 13.0398, 367.0]
["2026-09-03T17:09:39.271638+00:00", "trade", 13.035, 400.0]
["2026-09-03T17:09:39.307892+00:00", "trade", 13.04, 86.0]
["2026-09-03T17:09:39.508362+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:39.656387+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:09:39.657172+00:00", "trade", 13.04, 994.0]
["2026-09-03T17:09:39.670873+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:39.670873+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:09:39.670875+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:39.670879+00:00", "trade", 13.04, 10.0]
["2026-09-03T17:09:39.670879+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:09:39.670888+00:00", "trade", 13.04, 10.0]
["2026-09-03T17:09:39.670889+00:00", "quote", 13.03, 13.05]
["2026-09-03T17:09:39.670891+00:00", "trade", 13.04, 126.0]
["2026-09-03T17:09:39.670894+00:00", "trade", 13.04, 55.0]
["2026-09-03T17:09:39.670929+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.670944+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.670949+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.670954+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.670964+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.670979+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671029+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671029+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671050+00:00", "trade", 13.04, 96.0]
["2026-09-03T17:09:39.671054+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671059+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671069+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671084+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671089+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671089+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671114+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671134+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671134+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671139+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671366+00:00", "trade", 13.04, 10.0]
["2026-09-03T17:09:39.671381+00:00", "trade", 13.04, 84.0]
["2026-09-03T17:09:39.671410+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671610+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671645+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671841+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671886+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.671991+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672046+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672066+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672186+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672447+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672688+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672693+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672768+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.672928+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.673149+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.673149+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.673369+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.673392+00:00", "trade", 13.05, 109.0]
["2026-09-03T17:09:39.673459+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:09:39.673630+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.673630+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.674081+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:39.677738+00:00", "trade", 13.045, 600.0]
["2026-09-03T17:09:40.372094+00:00", "trade", 13.0429, 3.0]
["2026-09-03T17:09:42.324611+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.324776+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.324992+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.364882+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.364922+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.365353+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.435655+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.435665+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.436171+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.460353+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:42.461105+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:44.547419+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:44.547750+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.037424+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.037554+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.037554+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.929389+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.929389+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:45.930882+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:46.014230+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:46.023833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:46.024304+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:46.155316+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:46.155797+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:52.453124+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:52.453680+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:54.651747+00:00", "trade", 13.0436, 20.0]
["2026-09-03T17:09:54.826651+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:55.203657+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:56.289026+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:56.289051+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:56.382118+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:57.077213+00:00", "trade", 13.0428, 1.0]
["2026-09-03T17:09:57.160808+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:57.161330+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:57.860667+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:09:58.772730+00:00", "trade", 13.0422, 1.0]
["2026-09-03T17:09:59.435154+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.004102+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.178471+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.178475+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:10:00.178942+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.178952+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.178977+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.179433+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.590635+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.590701+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.590716+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.591106+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.591162+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.592911+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.612051+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.622416+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.622937+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.650839+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.692177+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:00.698667+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:01.359242+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:02.605855+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:02.605966+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:02.647489+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:02.673561+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:02.682718+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.097283+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.100932+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.102390+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:10:03.105453+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.113908+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.125169+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.157521+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:03.157987+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:04.581822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.875271+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.875762+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.876123+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.876123+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.876133+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.876148+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:05.876684+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:06.334914+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:06.655586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:06.793564+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:06.973351+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.145047+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.145118+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.145669+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.145709+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.145739+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.146506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.146626+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.146967+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.146967+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.151027+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:10:09.151147+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:09.655235+00:00", "trade", 13.045, 20.0]
["2026-09-03T17:10:10.012472+00:00", "trade", 13.045, 44.0]
["2026-09-03T17:10:10.029045+00:00", "trade", 13.05, 44.0]
["2026-09-03T17:10:10.170396+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:10:10.229530+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.230297+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.230302+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.230778+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.231620+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.236702+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:10.470981+00:00", "trade", 13.0486, 26.0]
["2026-09-03T17:10:10.478586+00:00", "trade", 13.045, 766.0]
["2026-09-03T17:10:10.479948+00:00", "trade", 13.045, 829.0]
["2026-09-03T17:10:10.506983+00:00", "trade", 13.0494, 714.0]
["2026-09-03T17:10:11.729626+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:11.729691+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:11.772242+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:12.173065+00:00", "trade", 13.0368, 2.0]
["2026-09-03T17:10:12.224908+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:12.226146+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:12.232070+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:12.650219+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:12.793785+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:13.287373+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:13.287373+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:13.329869+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:13.329869+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:13.840954+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:15.172158+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:15.172208+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:15.172609+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:15.190592+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:15.191063+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.596779+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.769685+00:00", "trade", 13.05, 1290.0]
["2026-09-03T17:10:19.769685+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.769730+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:10:19.769730+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.769733+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:10:19.769884+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:10:19.770317+00:00", "trade", 13.05, 800.0]
["2026-09-03T17:10:19.770317+00:00", "trade", 13.05, 1000.0]
["2026-09-03T17:10:19.770322+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.770362+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.770362+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.770494+00:00", "trade", 13.05, 41.0]
["2026-09-03T17:10:19.770527+00:00", "trade", 13.05, 59.0]
["2026-09-03T17:10:19.770527+00:00", "trade", 13.05, 91.0]
["2026-09-03T17:10:19.770918+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:19.813120+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:10:20.039926+00:00", "trade", 13.05, 3.0]
["2026-09-03T17:10:20.672491+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:20.673413+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:20.855220+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:10:20.855223+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:10:20.855255+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:20.855256+00:00", "trade", 13.05, 1710.0]
["2026-09-03T17:10:20.855285+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:10:20.855289+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:10:20.855292+00:00", "trade", 13.05, 17.0]
["2026-09-03T17:10:20.855295+00:00", "trade", 13.05, 1000.0]
["2026-09-03T17:10:20.855298+00:00", "trade", 13.05, 16.0]
["2026-09-03T17:10:20.855314+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:10:20.855315+00:00", "quote", 13.04, 13.06]
["2026-09-03T17:10:20.855361+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855371+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855396+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855401+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855401+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855406+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855451+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855461+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855466+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855476+00:00", "trade", 13.05, 9.0]
["2026-09-03T17:10:20.855476+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855476+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855516+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855516+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855521+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855526+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855531+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855541+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855546+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855546+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855556+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855591+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855601+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855631+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855691+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855713+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:10:20.855752+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855927+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.855933+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:10:20.855939+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:10:20.856027+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856032+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856278+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856278+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856293+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856348+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856348+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856353+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856468+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856528+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856553+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856593+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.856694+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.857350+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.857455+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858092+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858140+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.858197+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858269+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.858321+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858333+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.858414+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.858433+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858435+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858471+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858528+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:10:20.858555+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858702+00:00", "trade", 13.055, 13.0]
["2026-09-03T17:10:20.858781+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.858838+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858904+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858909+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858909+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858979+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858985+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:10:20.858989+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.858994+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859057+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:20.859124+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859255+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859275+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859277+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:10:20.859289+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:10:20.859295+00:00", "trade", 13.06, 38.0]
["2026-09-03T17:10:20.859301+00:00", "trade", 13.06, 75.0]
["2026-09-03T17:10:20.859301+00:00", "trade", 13.06, 12.0]
["2026-09-03T17:10:20.859335+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859435+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.859851+00:00", "trade", 13.06, 7106.0]
["2026-09-03T17:10:20.859871+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.860673+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.862813+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.863786+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.865359+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.865695+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.870812+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:20.870862+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.259426+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.259436+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.259491+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.260052+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.342679+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.343551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.627415+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.627501+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.627837+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.684035+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.684767+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.793756+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.818149+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.842712+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.879871+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.880407+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:21.967088+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:22.653765+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:23.989710+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:23.990166+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:24.051011+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:24.727233+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:24.962337+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:26.016427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:26.016793+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:26.016904+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:26.989305+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:27.102183+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:27.314798+00:00", "trade", 13.055, 60.0]
["2026-09-03T17:10:28.111512+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:28.252748+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.004130+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.219893+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.219918+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.220043+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.220053+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.220159+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.220870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.221878+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.618079+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.618155+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.618591+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.619047+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:30.620435+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:31.762760+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:31.762860+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:31.763337+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:31.763778+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:34.594616+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:34.660999+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:34.931246+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:35.247989+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:35.619993+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:37.321507+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:37.756802+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:37.756822+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:37.778293+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:37.778348+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:39.253740+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:39.856888+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:40.974981+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:45.184782+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:47.525615+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:47.540065+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:48.394626+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:48.818142+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:48.854048+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:48.854135+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:10:48.854694+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:49.099135+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:51.816208+00:00", "trade", 13.055, 7.0]
["2026-09-03T17:10:51.855893+00:00", "trade", 13.0571, 500.0]
["2026-09-03T17:10:54.796371+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:54.796401+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:54.798652+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:54.891578+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:55.505470+00:00", "trade", 13.055, 52.0]
["2026-09-03T17:10:55.505834+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:10:55.571874+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:55.745808+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:55.771298+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:56.812773+00:00", "trade", 13.0483, 1100.0]
["2026-09-03T17:10:57.077248+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:57.088089+00:00", "trade", 13.0539, 4.0]
["2026-09-03T17:10:57.092868+00:00", "trade", 13.0539, 2.0]
["2026-09-03T17:10:58.397034+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:10:58.419282+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:00.004160+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:00.457502+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:00.561258+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:00.773468+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:00.788323+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:01.779073+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:02.463279+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:04.812582+00:00", "trade", 13.0542, 11.0]
["2026-09-03T17:11:06.094770+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:06.096009+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:06.735990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:06.735990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:06.900486+00:00", "trade", 13.055, 12.0]
["2026-09-03T17:11:07.185297+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:07.185342+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:08.175126+00:00", "trade", 13.0387, 100.0]
["2026-09-03T17:11:08.549314+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.019908+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.190634+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.190989+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.191621+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.963310+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.963791+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.963831+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.963871+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.963877+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.990745+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:09.999316+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:10.004919+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:10.041225+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:10.145859+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:10.155336+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:10.252361+00:00", "trade", 13.039, 100.0]
["2026-09-03T17:11:10.618199+00:00", "trade", 13.055, 6.0]
["2026-09-03T17:11:13.765161+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:13.765166+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:13.770815+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:13.771115+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:16.085546+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:19.118996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:19.119933+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:19.370840+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:19.370890+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:20.055232+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:20.060494+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:20.164546+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:20.184388+00:00", "trade", 13.0479, 3.0]
["2026-09-03T17:11:20.186674+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:20.660847+00:00", "trade", 13.05, 32.0]
["2026-09-03T17:11:20.662910+00:00", "trade", 13.055, 800.0]
["2026-09-03T17:11:21.333008+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.333008+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.333444+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.333886+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.335650+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.820953+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.821394+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.821840+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:21.889747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.062244+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.120910+00:00", "trade", 13.051, 400.0]
["2026-09-03T17:11:23.120997+00:00", "trade", 13.055, 400.0]
["2026-09-03T17:11:23.122016+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.122016+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.123794+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.123794+00:00", "trade", 13.05, 1200.0]
["2026-09-03T17:11:23.123803+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:11:23.123806+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:11:23.123809+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.123840+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.123890+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124707+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124792+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124792+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124827+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124827+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124867+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.124947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.125188+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.125195+00:00", "trade", 13.0516, 500.0]
["2026-09-03T17:11:23.125238+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.125669+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.125790+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.126271+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.126501+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.126952+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.130836+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.144309+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.146618+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.240021+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.241028+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243113+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243157+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:11:23.243181+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.243184+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.243190+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.243190+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.243193+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:11:23.243193+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:11:23.243199+00:00", "trade", 13.05, 180.0]
["2026-09-03T17:11:23.243226+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:11:23.243226+00:00", "trade", 13.05, 5.0]
["2026-09-03T17:11:23.243232+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:11:23.243232+00:00", "trade", 13.05, 264.0]
["2026-09-03T17:11:23.243234+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243244+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243249+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243254+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243259+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243269+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243274+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243334+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243339+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243369+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243374+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243389+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243540+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243690+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243785+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243843+00:00", "trade", 13.05, 49.0]
["2026-09-03T17:11:23.243845+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.243888+00:00", "trade", 13.055, 98.0]
["2026-09-03T17:11:23.243888+00:00", "trade", 13.055, 2.0]
["2026-09-03T17:11:23.244041+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.244066+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.244136+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.244542+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.245269+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.245710+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.245710+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.246111+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.246231+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.246555+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:11:23.246587+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.246697+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.246707+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247028+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247163+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247168+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247178+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247228+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247258+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247649+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247694+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247724+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:11:23.247749+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.247770+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:11:23.247803+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:11:23.247842+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:11:23.247870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.248050+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.248055+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.248190+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.248782+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250351+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250671+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250782+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250827+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250927+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.250987+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251027+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251293+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251393+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251393+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251573+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251579+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251729+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251819+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251824+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251869+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.251879+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252270+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252310+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252310+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252586+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252591+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.252776+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253032+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253032+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253122+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253493+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253493+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253578+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253583+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253668+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.253929+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.254069+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.254511+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.255683+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.263116+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.271382+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.487328+00:00", "trade", 13.05, 44.0]
["2026-09-03T17:11:23.492380+00:00", "trade", 13.05, 44.0]
["2026-09-03T17:11:23.492398+00:00", "trade", 13.05, 367.0]
["2026-09-03T17:11:23.508555+00:00", "trade", 13.0551, 3500.0]
["2026-09-03T17:11:23.609397+00:00", "trade", 13.055, 86.0]
["2026-09-03T17:11:23.702976+00:00", "trade", 13.0551, 1900.0]
["2026-09-03T17:11:23.719152+00:00", "trade", 13.05, 351.0]
["2026-09-03T17:11:23.719155+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:11:23.719155+00:00", "trade", 13.05, 73.0]
["2026-09-03T17:11:23.719236+00:00", "trade", 13.05, 2.0]
["2026-09-03T17:11:23.719263+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:11:23.719661+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719666+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719744+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.719751+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:23.719756+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719756+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719756+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719816+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:23.719836+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:23.719851+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.719851+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:23.720102+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.720222+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.720348+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.720398+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.720428+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.720859+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.721781+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.721866+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.721932+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.721992+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.722057+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.722107+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.727394+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762142+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762142+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762157+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.762197+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762212+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762222+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762227+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762307+00:00", "trade", 13.05, 42.0]
["2026-09-03T17:11:23.762408+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762408+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762408+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:23.762470+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:23.762470+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:11:23.762473+00:00", "trade", 13.05, 880.0]
["2026-09-03T17:11:23.762508+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762553+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762668+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762673+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762708+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762708+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762713+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762713+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762713+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762718+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762753+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762763+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762769+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762769+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762779+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762874+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762879+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762954+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762959+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.762979+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763009+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763029+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763395+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763520+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763601+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763601+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763601+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.763676+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.764317+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.764999+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.769054+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.769224+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.776922+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:23.822380+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128097+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128107+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128136+00:00", "trade", 13.05, 78.0]
["2026-09-03T17:11:24.128136+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:11:24.128139+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:24.128167+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128483+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128513+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128658+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128758+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128788+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128839+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128839+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128839+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128839+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128844+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.128874+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.138161+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.161612+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.577996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.578823+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.642610+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:24.884415+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:26.976154+00:00", "trade", 13.055, 16.0]
["2026-09-03T17:11:26.976515+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:11:26.977565+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:27.529537+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:28.957365+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:28.957732+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.142971+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.148083+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.160538+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.963316+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.963517+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:29.963517+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:30.004203+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:30.584202+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:32.352785+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:32.362168+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.241518+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.251892+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.252128+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.252198+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.252243+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.252243+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.252679+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:11:33.265831+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:11:33.265934+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:11:33.266198+00:00", "trade", 13.05, 199.0]
["2026-09-03T17:11:33.266214+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:33.266214+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:33.266226+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:33.266231+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266241+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266247+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266253+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:11:33.266256+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:33.266257+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266259+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:11:33.266264+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:11:33.266266+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266276+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266301+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266307+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266342+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266407+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266407+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266412+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266422+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266454+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:11:33.266457+00:00", "trade", 13.05, 4.0]
["2026-09-03T17:11:33.266457+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266687+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266748+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266783+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266808+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.266943+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.267249+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.267364+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:11:33.267500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.267585+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.267635+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.267725+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.267790+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.268281+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.268301+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.268436+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:11:33.269028+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.269058+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.270000+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.270010+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.270045+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.270065+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.270228+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:11:33.270767+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.271108+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.285492+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:33.316625+00:00", "trade", 13.045, 3.0]
["2026-09-03T17:11:33.444116+00:00", "trade", 13.045, 108.0]
["2026-09-03T17:11:34.267131+00:00", "trade", 13.04, 5.0]
["2026-09-03T17:11:36.633740+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:36.671044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:36.671510+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.639716+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.640939+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.641440+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.816807+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.817243+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:37.973334+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:38.074048+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:38.187443+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:40.218947+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:40.219012+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:42.053652+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:42.719004+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:42.798212+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:42.799014+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:42.799615+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:43.082959+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:43.086557+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:43.187191+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:48.073861+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:11:48.505149+00:00", "trade", 13.045, 15.0]
["2026-09-03T17:11:50.384243+00:00", "trade", 13.045, 8.0]
["2026-09-03T17:11:52.452679+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.453125+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.462001+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.545274+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.636661+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.637142+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.639984+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.640064+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.687116+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.781069+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:52.943159+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:54.186284+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:54.571440+00:00", "trade", 13.0447, 1.0]
["2026-09-03T17:11:54.571804+00:00", "trade", 13.0447, 1.0]
["2026-09-03T17:11:54.673813+00:00", "trade", 13.045, 6.0]
["2026-09-03T17:11:54.970294+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:11:55.587294+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:55.587517+00:00", "trade", 13.045, 1750.0]
["2026-09-03T17:11:55.587529+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:55.587700+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:55.587710+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:55.630320+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:11:56.139966+00:00", "trade", 13.045, 700.0]
["2026-09-03T17:11:56.140238+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:56.140243+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:11:57.184415+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:00.004247+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:02.215693+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:02.219132+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:02.219578+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:02.228762+00:00", "trade", 13.045, 325.0]
["2026-09-03T17:12:02.228765+00:00", "trade", 13.045, 33.0]
["2026-09-03T17:12:02.230679+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:02.231140+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:03.014277+00:00", "trade", 13.0515, 2.0]
["2026-09-03T17:12:03.021513+00:00", "trade", 13.0515, 1.0]
["2026-09-03T17:12:03.023377+00:00", "trade", 13.0515, 1.0]
["2026-09-03T17:12:03.028261+00:00", "trade", 13.0515, 2.0]
["2026-09-03T17:12:03.369105+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:03.369711+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:04.333104+00:00", "trade", 13.0516, 1.0]
["2026-09-03T17:12:04.368550+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:04.380674+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:04.381110+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:05.150850+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:05.151306+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:06.361046+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.419823+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.419828+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.419843+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.419908+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.420304+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:07.834483+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:08.669206+00:00", "trade", 13.045, 6.0]
["2026-09-03T17:12:10.426959+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:10.427431+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.427436+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.427481+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.427486+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.427953+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.428398+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.434833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.435219+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.446652+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:10.947697+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.428535+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.429878+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:11.430099+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.430612+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:12:11.430612+00:00", "trade", 13.045, 57.0]
["2026-09-03T17:12:11.433452+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.434610+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.434790+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.435809+00:00", "trade", 13.045, 500.0]
["2026-09-03T17:12:11.436112+00:00", "trade", 13.045, 300.0]
["2026-09-03T17:12:11.436364+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.436890+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.731775+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:12:11.872134+00:00", "trade", 13.0513, 4.0]
["2026-09-03T17:12:11.875096+00:00", "trade", 13.0513, 5.0]
["2026-09-03T17:12:11.943760+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.977244+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.977605+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.980517+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:11.980728+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.043001+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.920506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.920817+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.920852+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.957730+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.960752+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.961444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:12.994086+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.025210+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.025646+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.098269+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.099256+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.255719+00:00", "trade", 13.05, 900.0]
["2026-09-03T17:12:13.359470+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.397931+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:13.503362+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.359034+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.360056+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.360107+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.360277+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.362452+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.365224+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.366131+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.369499+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:16.369509+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:17.493713+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:17.500512+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:18.495748+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:18.497026+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:19.157679+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:19.158410+00:00", "trade", 13.045, 44.0]
["2026-09-03T17:12:19.158663+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:19.158763+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:19.586725+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:20.159597+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:20.160840+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:20.348326+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:21.200927+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:21.200972+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:21.272091+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:21.273590+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:21.350232+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.287495+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.287500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.288442+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.288898+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.340375+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.390530+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:22.390971+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:23.057319+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:23.057811+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:23.061494+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:23.158500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:23.346923+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:24.384900+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:24.402607+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:26.373194+00:00", "trade", 13.0476, 1.0]
["2026-09-03T17:12:26.773317+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:26.876383+00:00", "trade", 13.045, 1600.0]
["2026-09-03T17:12:27.112447+00:00", "trade", 13.043, 30.0]
["2026-09-03T17:12:27.922784+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:28.381013+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:28.382837+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:28.391042+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:28.514794+00:00", "trade", 13.045, 11.0]
["2026-09-03T17:12:29.436045+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.436221+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.444059+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.477709+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.477820+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.478276+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.494625+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.495562+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.496168+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.516281+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.522586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.522591+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:29.522641+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:30.004276+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:31.877152+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:31.877223+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:31.878095+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:31.880846+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:31.925071+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.304458+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.307250+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.949967+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.950072+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.950128+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.950990+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:32.970291+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:34.488464+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:34.488830+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:34.488945+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:34.544437+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:35.396843+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:35.396883+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:35.397830+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:36.625117+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.019144+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.020156+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.255586+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.256558+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.257019+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.360791+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.630798+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.632938+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.633444+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:37.892375+00:00", "trade", 13.045, 5.0]
["2026-09-03T17:12:37.892736+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:12:38.293583+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:38.542991+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.033983+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.034329+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.038338+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.043089+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.043520+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.153798+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.466385+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.603677+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:39.604128+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:40.714527+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:41.142504+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.198174+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.200875+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.200950+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.201331+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205130+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205350+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205350+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205355+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205416+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.205721+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.314455+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.314500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.418552+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.472285+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.472510+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:42.473307+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:43.799895+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:43.801038+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:43.801835+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:43.934485+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:44.529885+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:46.006605+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:46.006926+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:46.007046+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:46.470242+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:46.849266+00:00", "trade", 13.045, 7.0]
["2026-09-03T17:12:47.227317+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:47.925396+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:47.925777+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:47.925912+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:49.541091+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:49.541141+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:49.563434+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:49.565269+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:49.566276+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:50.423904+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:50.853064+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.255011+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:51.255642+00:00", "trade", 13.045, 70.0]
["2026-09-03T17:12:51.255642+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:12:51.259310+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.259344+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:12:51.259344+00:00", "trade", 13.05, 16.0]
["2026-09-03T17:12:51.259545+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.259582+00:00", "trade", 13.05, 84.0]
["2026-09-03T17:12:51.259587+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:51.259906+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.259911+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.259986+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.259991+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.260152+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.260187+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.260222+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.260793+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.261395+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.266677+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.266943+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.278079+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:51.287156+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.128837+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.129273+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.349706+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.405324+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.757882+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:52.920854+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:53.037481+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:53.037632+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:53.916956+00:00", "trade", 13.045, 1900.0]
["2026-09-03T17:12:53.918370+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.016769+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.016778+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:12:54.016778+00:00", "trade", 13.05, 2200.0]
["2026-09-03T17:12:54.017210+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.019262+00:00", "trade", 13.045, 1200.0]
["2026-09-03T17:12:54.019871+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020232+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020252+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020282+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020292+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020528+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020608+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.020768+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.021249+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.021274+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.021490+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.074506+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.074900+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:12:54.074902+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:12:54.074903+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:12:54.074917+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.074962+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.074962+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.074975+00:00", "trade", 13.05, 44.0]
["2026-09-03T17:12:54.074992+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.074998+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.074998+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.075002+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.075027+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.075052+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.075057+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:12:54.075063+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075097+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075101+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:12:54.075101+00:00", "trade", 13.05, 20.0]
["2026-09-03T17:12:54.075102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075107+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075110+00:00", "trade", 13.05, 41.0]
["2026-09-03T17:12:54.075137+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075358+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075369+00:00", "trade", 13.05, 30.0]
["2026-09-03T17:12:54.075503+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075518+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075579+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.075799+00:00", "trade", 13.055, 40.0]
["2026-09-03T17:12:54.075989+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.076005+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.076105+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.076190+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.076626+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.076892+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.077022+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.077052+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.077059+00:00", "trade", 13.055, 500.0]
["2026-09-03T17:12:54.077789+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.078069+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.080941+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.081287+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.082069+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.094188+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:54.340840+00:00", "trade", 13.055, 12.0]
["2026-09-03T17:12:55.342956+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:55.343442+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:55.755733+00:00", "trade", 13.046, 13.0]
["2026-09-03T17:12:55.758268+00:00", "trade", 13.046, 10.0]
["2026-09-03T17:12:55.760526+00:00", "trade", 13.046, 27.0]
["2026-09-03T17:12:57.906509+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:57.906594+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:57.906955+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:57.982996+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:58.012251+00:00", "trade", 13.0502, 95.0]
["2026-09-03T17:12:58.013107+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:58.017499+00:00", "trade", 13.0482, 3.0]
["2026-09-03T17:12:58.017559+00:00", "trade", 13.0476, 7.0]
["2026-09-03T17:12:58.017565+00:00", "trade", 13.0471, 11.0]
["2026-09-03T17:12:58.017598+00:00", "trade", 13.05, 15.0]
["2026-09-03T17:12:58.312158+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:58.312404+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:12:58.312644+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:00.004295+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:02.298245+00:00", "trade", 13.055, 97.0]
["2026-09-03T17:13:04.359109+00:00", "trade", 13.055, 59.0]
["2026-09-03T17:13:04.359652+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:04.360093+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:04.360569+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:04.361651+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:05.829187+00:00", "trade", 13.055, 6.0]
["2026-09-03T17:13:06.215437+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:07.125430+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:08.020362+00:00", "trade", 13.0477, 4.0]
["2026-09-03T17:13:08.026004+00:00", "trade", 13.0477, 2.0]
["2026-09-03T17:13:08.634362+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:08.825225+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:09.913055+00:00", "trade", 13.0468, 100.0]
["2026-09-03T17:13:10.809431+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:11.158301+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:11.258910+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:11.259471+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:11.319794+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.575112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.576134+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.576134+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.577347+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.577397+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.586093+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.738024+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:14.738024+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.041074+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.045585+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.089259+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.089299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.163285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.167004+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:15.750716+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.243744+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.344870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.345311+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.453904+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.534375+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:17.639605+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:18.110700+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:18.162418+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:18.826075+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:18.870406+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:19.187434+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:19.353945+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.015134+00:00", "trade", 13.0478, 11.0]
["2026-09-03T17:13:20.015808+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.015928+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.027706+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.027757+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.864816+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.865894+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:20.866375+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:21.290868+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:13:21.293124+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:21.434495+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:21.900392+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:21.909594+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:21.919743+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:22.021510+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:22.236702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:22.335697+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.541318+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.556719+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.787458+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.788044+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.788049+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:23.799832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.296982+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.454792+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.460877+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902472+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.902521+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902527+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902530+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902530+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.902533+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:13:26.902538+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:13:26.902542+00:00", "trade", 13.05, 445.0]
["2026-09-03T17:13:26.902590+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.902596+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:13:26.902611+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902614+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:13:26.902632+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:13:26.902638+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:13:26.902638+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902641+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:13:26.902642+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902644+00:00", "trade", 13.05, 7.0]
["2026-09-03T17:13:26.902644+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902647+00:00", "trade", 13.05, 400.0]
["2026-09-03T17:13:26.902650+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:13:26.902650+00:00", "trade", 13.05, 468.0]
["2026-09-03T17:13:26.902652+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902652+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902653+00:00", "trade", 13.05, 16.0]
["2026-09-03T17:13:26.902653+00:00", "trade", 13.05, 600.0]
["2026-09-03T17:13:26.902656+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:13:26.902656+00:00", "trade", 13.05, 278.0]
["2026-09-03T17:13:26.902662+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902674+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:13:26.902695+00:00", "trade", 13.05, 800.0]
["2026-09-03T17:13:26.902698+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:13:26.902701+00:00", "trade", 13.05, 364.0]
["2026-09-03T17:13:26.902701+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902727+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902732+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902732+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902746+00:00", "trade", 13.05, 280.0]
["2026-09-03T17:13:26.902746+00:00", "trade", 13.05, 1.0]
["2026-09-03T17:13:26.902747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902777+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902827+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902832+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902837+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902864+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902864+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.902877+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902877+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902882+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902968+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902988+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.902993+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903003+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903018+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903038+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903108+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903128+00:00", "trade", 13.055, 657.0]
["2026-09-03T17:13:26.903128+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903143+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903168+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903173+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903203+00:00", "trade", 13.055, 598.0]
["2026-09-03T17:13:26.903203+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903213+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903215+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.903236+00:00", "trade", 13.055, 700.0]
["2026-09-03T17:13:26.903266+00:00", "trade", 13.055, 1845.0]
["2026-09-03T17:13:26.903313+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903338+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903339+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.903379+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903388+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903404+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903539+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903539+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903619+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.903756+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:13:26.903883+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.903922+00:00", "trade", 13.05, 657.0]
["2026-09-03T17:13:26.903934+00:00", "trade", 13.05, 93.0]
["2026-09-03T17:13:26.903955+00:00", "trade", 13.05, 700.0]
["2026-09-03T17:13:26.903976+00:00", "trade", 13.05, 600.0]
["2026-09-03T17:13:26.904020+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:26.904055+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904070+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904080+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904080+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904085+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904093+00:00", "trade", 13.05, 15.0]
["2026-09-03T17:13:26.904115+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904125+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904126+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:26.904130+00:00", "trade", 13.05, 598.0]
["2026-09-03T17:13:26.904130+00:00", "trade", 13.05, 1845.0]
["2026-09-03T17:13:26.904130+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904135+00:00", "trade", 13.05, 157.0]
["2026-09-03T17:13:26.904135+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904175+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:26.904185+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904186+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:26.904246+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904336+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904441+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904484+00:00", "trade", 13.05, 93.0]
["2026-09-03T17:13:26.904616+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904657+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904687+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904812+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904857+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904917+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904917+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.904977+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905017+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905138+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905338+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905378+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905378+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905398+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905418+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905819+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905859+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905899+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905899+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.905980+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906260+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906295+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906341+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906376+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906416+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906610+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:13:26.906724+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:13:26.906788+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:13:26.906857+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.906897+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.907137+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.908100+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.910100+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.910100+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.910411+00:00", "trade", 13.055, 1500.0]
["2026-09-03T17:13:26.913818+00:00", "trade", 13.055, 295.0]
["2026-09-03T17:13:26.914811+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.919702+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:26.958274+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.186215+00:00", "trade", 13.045, 10.0]
["2026-09-03T17:13:27.186236+00:00", "trade", 13.04, 10.0]
["2026-09-03T17:13:27.186341+00:00", "trade", 13.045, 704.0]
["2026-09-03T17:13:27.186937+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.201753+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.265715+00:00", "trade", 13.0401, 829.0]
["2026-09-03T17:13:27.912149+00:00", "trade", 13.045, 100.0]
["2026-09-03T17:13:27.912627+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.912865+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:13:27.913499+00:00", "trade", 13.045, 500.0]
["2026-09-03T17:13:27.927708+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.927914+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.928029+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.928029+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.928149+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.928530+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.928590+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:27.975006+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.086621+00:00", "trade", 13.045, 766.0]
["2026-09-03T17:13:28.181592+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.434357+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.600988+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.601439+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.601449+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.676232+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.676272+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.935709+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.936280+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.936295+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.936305+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.936756+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.937192+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.977545+00:00", "trade", 13.0472, 1900.0]
["2026-09-03T17:13:28.978125+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.978546+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.978851+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.978851+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.992223+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:28.992419+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.253695+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.254336+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.254622+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.254822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.255063+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.255304+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.260496+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.261062+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.269041+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.269227+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:29.978568+00:00", "trade", 13.045, 4.0]
["2026-09-03T17:13:30.004314+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.023675+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.023705+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.024271+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.024632+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.024632+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.024752+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.025153+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.025344+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.173832+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.173832+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.200169+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.353579+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.432830+00:00", "trade", 13.05, 1900.0]
["2026-09-03T17:13:30.782438+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.783356+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.836567+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.836570+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:30.836572+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:13:30.836573+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:13:30.836576+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:30.836579+00:00", "trade", 13.05, 393.0]
["2026-09-03T17:13:30.836579+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:30.836621+00:00", "trade", 13.05, 155.0]
["2026-09-03T17:13:30.836621+00:00", "trade", 13.05, 25.0]
["2026-09-03T17:13:30.836642+00:00", "trade", 13.05, 75.0]
["2026-09-03T17:13:30.836642+00:00", "trade", 13.05, 71.0]
["2026-09-03T17:13:30.836648+00:00", "trade", 13.05, 10.0]
["2026-09-03T17:13:30.836718+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836723+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836768+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836778+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836778+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836780+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:30.836803+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:13:30.836808+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836811+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:13:30.836813+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836818+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836863+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836868+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836943+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836943+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836953+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836953+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.836953+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837078+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837084+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837087+00:00", "trade", 13.05, 68.0]
["2026-09-03T17:13:30.837108+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837133+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837183+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837194+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837214+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837234+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837269+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837457+00:00", "trade", 13.05, 150.0]
["2026-09-03T17:13:30.837645+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.837780+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.838015+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.838361+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.838817+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.839258+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.839299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.839730+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.840602+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.840682+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.840692+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.842376+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.844466+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.845969+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.845979+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:30.845984+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:32.111257+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:32.111522+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.431822+00:00", "trade", 13.05, 200.0]
["2026-09-03T17:13:33.431860+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.432341+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.442651+00:00", "trade", 13.05, 17.0]
["2026-09-03T17:13:33.447077+00:00", "trade", 13.0505, 18.0]
["2026-09-03T17:13:33.572475+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.572800+00:00", "trade", 13.05, 50.0]
["2026-09-03T17:13:33.572865+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.573387+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.573387+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.573778+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:33.573843+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:34.032974+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:34.103637+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:34.212345+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:34.213348+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:36.059561+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:36.389360+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:38.492972+00:00", "trade", 13.0507, 7.0]
["2026-09-03T17:13:39.208215+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:39.933133+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:39.933138+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:39.933614+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:39.934055+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.053718+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.115069+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.127749+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.127774+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.150332+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.321178+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.497427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.623417+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.623427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:42.674211+00:00", "trade", 13.055, 1900.0]
["2026-09-03T17:13:42.723745+00:00", "trade", 13.0551, 3800.0]
["2026-09-03T17:13:43.575359+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:43.575434+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:44.121720+00:00", "trade", 13.0551, 1900.0]
["2026-09-03T17:13:44.789305+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:44.922140+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:45.632291+00:00", "trade", 13.0551, 1900.0]
["2026-09-03T17:13:46.234946+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.256936+00:00", "trade", 13.055, 1206.0]
["2026-09-03T17:13:46.256936+00:00", "trade", 13.055, 626.0]
["2026-09-03T17:13:46.256939+00:00", "trade", 13.055, 300.0]
["2026-09-03T17:13:46.257682+00:00", "trade", 13.055, 400.0]
["2026-09-03T17:13:46.257685+00:00", "trade", 13.055, 29.0]
["2026-09-03T17:13:46.257825+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.257857+00:00", "trade", 13.055, 75.0]
["2026-09-03T17:13:46.257859+00:00", "trade", 13.055, 500.0]
["2026-09-03T17:13:46.257862+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:13:46.257870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.257870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.257870+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.257990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258079+00:00", "trade", 13.055, 500.0]
["2026-09-03T17:13:46.258226+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258346+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258507+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258747+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258821+00:00", "trade", 13.055, 2.0]
["2026-09-03T17:13:46.258825+00:00", "trade", 13.055, 10.0]
["2026-09-03T17:13:46.258983+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.258998+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.259002+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:13:46.259063+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.259444+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.259778+00:00", "trade", 13.0595, 3800.0]
["2026-09-03T17:13:46.260060+00:00", "trade", 13.06, 4700.0]
["2026-09-03T17:13:46.260142+00:00", "trade", 13.06, 33100.0]
["2026-09-03T17:13:46.260220+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:13:46.260266+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260351+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260396+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260452+00:00", "trade", 13.055, 23.0]
["2026-09-03T17:13:46.260456+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260490+00:00", "trade", 13.055, 400.0]
["2026-09-03T17:13:46.260502+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:13:46.260502+00:00", "trade", 13.06, 1400.0]
["2026-09-03T17:13:46.260505+00:00", "trade", 13.06, 1552.0]
["2026-09-03T17:13:46.260512+00:00", "trade", 13.055, 400.0]
["2026-09-03T17:13:46.260541+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260587+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.260629+00:00", "trade", 13.06, 58.0]
["2026-09-03T17:13:46.260770+00:00", "trade", 13.055, 22.0]
["2026-09-03T17:13:46.260972+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261018+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261018+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261148+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261298+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261326+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:13:46.261464+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.261474+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.262150+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.262551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.262752+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.262812+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.262947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.265224+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:13:46.265789+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.266869+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:13:46.270282+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:13:46.272194+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.286278+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.293670+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.483705+00:00", "trade", 13.059, 500.0]
["2026-09-03T17:13:46.520690+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:46.972944+00:00", "trade", 13.0499, 21.0]
["2026-09-03T17:13:47.262577+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:13:47.263557+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:13:48.923977+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:48.924483+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.048891+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.049818+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.058634+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.059621+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.165167+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.165277+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.489638+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.489723+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.731017+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:50.731057+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.125513+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.129102+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.333688+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.334229+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.682001+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.699688+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.805840+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:53.805920+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.018125+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.018230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.426370+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.426420+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.704285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:54.704932+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:56.194317+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:56.194412+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:56.251864+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:56.252180+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:13:56.263586+00:00", "trade", 13.055, 6.0]
["2026-09-03T17:13:56.992329+00:00", "trade", 13.0501, 100.0]
["2026-09-03T17:13:58.013270+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:00.004337+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:02.390895+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:02.392228+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:02.392689+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:02.393551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.803773+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.806850+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.806906+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.807652+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.808093+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.808529+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.809622+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.810093+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.811010+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.902197+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.902222+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.902222+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.902227+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:03.902227+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:07.532687+00:00", "trade", 13.055, 10.0]
["2026-09-03T17:14:08.044492+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:08.470314+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.080091+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.259342+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.450812+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.519094+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.519856+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.520035+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:14:10.525735+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:10.528947+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.055083+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.055113+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.055564+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.071051+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.504762+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.504762+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.505874+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.505914+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.680805+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:11.680810+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.758582+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.816495+00:00", "trade", 13.055, 29.0]
["2026-09-03T17:14:12.816495+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:14:12.816495+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.816500+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:14:12.816500+00:00", "trade", 13.055, 300.0]
["2026-09-03T17:14:12.816504+00:00", "trade", 13.055, 800.0]
["2026-09-03T17:14:12.816504+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:14:12.816741+00:00", "trade", 13.055, 152.0]
["2026-09-03T17:14:12.817061+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.817061+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.817156+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.817537+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.818133+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.818954+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.818996+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.819000+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.819006+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819007+00:00", "trade", 13.06, 75.0]
["2026-09-03T17:14:12.819007+00:00", "trade", 13.06, 50.0]
["2026-09-03T17:14:12.819012+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.819012+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.819012+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.819015+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.819015+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.819041+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819042+00:00", "trade", 13.06, 73.0]
["2026-09-03T17:14:12.819046+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819046+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819048+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.819051+00:00", "trade", 13.06, 500.0]
["2026-09-03T17:14:12.819111+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819126+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819147+00:00", "trade", 13.06, 3900.0]
["2026-09-03T17:14:12.819181+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819181+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819221+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819221+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819408+00:00", "trade", 13.06, 18.0]
["2026-09-03T17:14:12.819427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819481+00:00", "trade", 13.06, 348.0]
["2026-09-03T17:14:12.819484+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.819502+00:00", "trade", 13.06, 900.0]
["2026-09-03T17:14:12.819502+00:00", "trade", 13.06, 75.0]
["2026-09-03T17:14:12.819520+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.819523+00:00", "trade", 13.06, 4000.0]
["2026-09-03T17:14:12.819523+00:00", "trade", 13.06, 1400.0]
["2026-09-03T17:14:12.819526+00:00", "trade", 13.06, 1000.0]
["2026-09-03T17:14:12.819571+00:00", "trade", 13.06, 1600.0]
["2026-09-03T17:14:12.819572+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819637+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819709+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.819757+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819802+00:00", "trade", 13.06, 83.0]
["2026-09-03T17:14:12.819853+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819863+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819938+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819938+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819958+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819973+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819993+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.819998+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820023+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820031+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820031+00:00", "trade", 13.06, 332.0]
["2026-09-03T17:14:12.820035+00:00", "trade", 13.06, 700.0]
["2026-09-03T17:14:12.820040+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820040+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820040+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820043+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820046+00:00", "trade", 13.06, 600.0]
["2026-09-03T17:14:12.820046+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.820049+00:00", "trade", 13.06, 1585.0]
["2026-09-03T17:14:12.820053+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820078+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820299+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820504+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820504+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820624+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820639+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820850+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.820855+00:00", "trade", 13.06, 500.0]
["2026-09-03T17:14:12.820925+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821035+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:14:12.821131+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821291+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:12.821301+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821306+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821411+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821491+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821657+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821702+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821727+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821912+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.821958+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.822258+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.822262+00:00", "trade", 13.055, 300.0]
["2026-09-03T17:14:12.823020+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.823040+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.823056+00:00", "trade", 13.06, 80.0]
["2026-09-03T17:14:12.823421+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.823556+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.823862+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.824504+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.826569+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.830393+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.830706+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:12.830760+00:00", "trade", 13.06, 96.0]
["2026-09-03T17:14:12.830857+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.831300+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.836835+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:12.837229+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.838828+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:12.861575+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:13.070112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.070584+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.150841+00:00", "trade", 13.06, 500.0]
["2026-09-03T17:14:13.313886+00:00", "trade", 13.0599, 2150.0]
["2026-09-03T17:14:13.821127+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.822181+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:14:13.822666+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.822701+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.822905+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:14:13.823077+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.823323+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.823348+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:13.823668+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.031503+00:00", "trade", 13.06, 1900.0]
["2026-09-03T17:14:14.587184+00:00", "trade", 13.06, 2900.0]
["2026-09-03T17:14:14.597432+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.616528+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.749223+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.749489+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.752596+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.979225+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.979325+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.979521+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.988326+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:14.988808+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.012710+00:00", "trade", 13.057, 3.0]
["2026-09-03T17:14:15.018039+00:00", "trade", 13.057, 3.0]
["2026-09-03T17:14:15.019019+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.019305+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.371622+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.374434+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.876287+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:15.876813+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:17.148534+00:00", "trade", 13.054, 824.0]
["2026-09-03T17:14:17.551439+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:17.552321+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:17.646976+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:17.647507+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:17.647532+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:18.892406+00:00", "trade", 13.057, 11.0]
["2026-09-03T17:14:18.893789+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.072038+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.072048+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.072599+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.075957+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.095699+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.096661+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.097117+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.097142+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.305508+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.305533+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.310329+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.667007+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.674244+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.732080+00:00", "trade", 13.0515, 100.0]
["2026-09-03T17:14:19.735429+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.943414+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:19.943644+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:21.056865+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:22.085655+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:22.607165+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:22.994230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:22.997392+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:22.998330+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:23.195112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:23.588235+00:00", "trade", 13.055, 6.0]
["2026-09-03T17:14:23.590001+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:23.677073+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:23.677344+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:24.083644+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:25.483100+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:25.483657+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:25.487175+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.098893+00:00", "trade", 13.06, 3800.0]
["2026-09-03T17:14:26.099937+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.100738+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.124485+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.585437+00:00", "trade", 13.06, 38.0]
["2026-09-03T17:14:26.931207+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.974096+00:00", "trade", 13.055, 1900.0]
["2026-09-03T17:14:26.974099+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.974696+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:26.974721+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.053528+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.059557+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.066529+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.066549+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.067486+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.067486+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.252264+00:00", "trade", 13.058, 1.0]
["2026-09-03T17:14:27.330206+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.355095+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.355536+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.355586+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.359095+00:00", "trade", 13.0599, 236.0]
["2026-09-03T17:14:27.391100+00:00", "trade", 13.0599, 75.0]
["2026-09-03T17:14:27.391717+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.391717+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.392158+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.392158+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.402893+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.403430+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.778040+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:27.792966+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:28.593343+00:00", "trade", 13.0518, 23.0]
["2026-09-03T17:14:29.328380+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.328425+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.328906+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.328906+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.389205+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.389706+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.390167+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:29.390167+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.004362+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.279230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.280423+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.280638+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.280673+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.280718+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.281846+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.281896+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.302230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.316053+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.316338+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.316519+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.365284+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.365365+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.365420+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.365640+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.365861+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.366322+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.392690+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.393126+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.397050+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.397521+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.706275+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.706350+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:30.706791+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.731166+00:00", "trade", 13.055, 200.0]
["2026-09-03T17:14:31.731767+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.731797+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.732088+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.732278+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.732529+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.743395+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:31.835519+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:32.413011+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:32.557064+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:32.693694+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:33.127372+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:33.130777+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:33.131023+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:33.154542+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154544+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:33.154587+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154590+00:00", "trade", 13.06, 500.0]
["2026-09-03T17:14:33.154624+00:00", "trade", 13.06, 2400.0]
["2026-09-03T17:14:33.154624+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:33.154626+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154626+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154659+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154659+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154662+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154664+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154665+00:00", "trade", 13.06, 100.0]
["2026-09-03T17:14:33.154689+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154704+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154709+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154779+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154784+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154805+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154875+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154885+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154895+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:33.154910+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.154918+00:00", "trade", 13.06, 40.0]
["2026-09-03T17:14:33.154921+00:00", "trade", 13.06, 10.0]
["2026-09-03T17:14:33.154925+00:00", "trade", 13.06, 269.0]
["2026-09-03T17:14:33.154927+00:00", "trade", 13.06, 10.0]
["2026-09-03T17:14:33.154930+00:00", "trade", 13.06, 61.0]
["2026-09-03T17:14:33.154990+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155046+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155050+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155100+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155171+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155210+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155321+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155351+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155401+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155421+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155471+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155476+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155534+00:00", "trade", 13.065, 393.0]
["2026-09-03T17:14:33.155541+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155582+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155621+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155672+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155672+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155692+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155697+00:00", "trade", 13.065, 15.0]
["2026-09-03T17:14:33.155712+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.155937+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156061+00:00", "trade", 13.065, 54.0]
["2026-09-03T17:14:33.156188+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156188+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156303+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156328+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156574+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156619+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156669+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156669+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156789+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156829+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.156909+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157150+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157150+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157331+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157335+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157371+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.157371+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.159791+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:33.160914+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:33.162664+00:00", "trade", 13.065, 1.0]
["2026-09-03T17:14:33.248467+00:00", "trade", 13.065, 46.0]
["2026-09-03T17:14:34.952242+00:00", "trade", 13.0591, 11.0]
["2026-09-03T17:14:36.505391+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:36.505919+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.506240+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.538171+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.538196+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.538647+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.543634+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.544200+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.544255+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.544471+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.549358+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:36.671358+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.314180+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.315208+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.315223+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.315930+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.316381+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.389003+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.390046+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.390747+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.417612+00:00", "trade", 13.06, 38.0]
["2026-09-03T17:14:37.418253+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.728320+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.728555+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:37.728756+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:38.169080+00:00", "trade", 13.06, 236.0]
["2026-09-03T17:14:38.374667+00:00", "trade", 13.0612, 75.0]
["2026-09-03T17:14:38.506964+00:00", "trade", 13.06, 1900.0]
["2026-09-03T17:14:38.514166+00:00", "trade", 13.062, 1829.0]
["2026-09-03T17:14:39.778412+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:39.967041+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:39.967086+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:39.967086+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:39.967482+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:39.971045+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:40.002631+00:00", "trade", 13.0651, 2900.0]
["2026-09-03T17:14:40.146141+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:40.146217+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:40.158786+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.834344+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.834825+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.834825+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.841546+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.865353+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:44.922153+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:45.304206+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:45.304296+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:47.319280+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:47.320333+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.389053+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.389650+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.389690+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.389700+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.390136+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.390166+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.442022+00:00", "trade", 13.065, 1900.0]
["2026-09-03T17:14:48.443036+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.443063+00:00", "trade", 13.065, 4.0]
["2026-09-03T17:14:48.443107+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.443357+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.576123+00:00", "trade", 13.0628, 3800.0]
["2026-09-03T17:14:48.894925+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.895036+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:48.895377+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:49.134214+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:49.141000+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.185689+00:00", "trade", 13.0601, 2150.0]
["2026-09-03T17:14:50.521527+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.521527+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.526584+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.539785+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.548165+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:50.607752+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:51.408970+00:00", "trade", 13.065, 2.0]
["2026-09-03T17:14:52.246892+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.246892+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.247353+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.405404+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.405409+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.556874+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.557175+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.557320+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.659689+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:52.660939+00:00", "trade", 13.065, 10.0]
["2026-09-03T17:14:52.939499+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:53.033848+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:53.115156+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:53.115196+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:54.097671+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:54.098062+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:54.098874+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:54.101596+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:55.566378+00:00", "trade", 13.065, 1.0]
["2026-09-03T17:14:55.566742+00:00", "trade", 13.065, 1.0]
["2026-09-03T17:14:56.254899+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.211006+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.324040+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.324516+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.324536+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.359659+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.360246+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.360246+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.822354+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.823111+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:57.928842+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.013829+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.018265+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.604533+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.604553+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.604581+00:00", "trade", 13.06, 25.0]
["2026-09-03T17:14:58.604819+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.604834+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.605165+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.605170+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.606182+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.606197+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.606633+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.615289+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:58.998660+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:59.111420+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:59.112466+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:59.113390+00:00", "trade", 13.06, 7.0]
["2026-09-03T17:14:59.113417+00:00", "trade", 13.06, 200.0]
["2026-09-03T17:14:59.113471+00:00", "trade", 13.06, 6.0]
["2026-09-03T17:14:59.113522+00:00", "trade", 13.06, 2.0]
["2026-09-03T17:14:59.113570+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:59.113621+00:00", "trade", 13.06, 2.0]
["2026-09-03T17:14:59.113672+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:59.113907+00:00", "trade", 13.06, 765.0]
["2026-09-03T17:14:59.113949+00:00", "trade", 13.06, 400.0]
["2026-09-03T17:14:59.113949+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:59.113952+00:00", "trade", 13.06, 900.0]
["2026-09-03T17:14:59.113979+00:00", "trade", 13.06, 16.0]
["2026-09-03T17:14:59.114089+00:00", "quote", 13.06, 13.07]
["2026-09-03T17:14:59.114099+00:00", "trade", 13.06, 35.0]
["2026-09-03T17:14:59.114109+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114120+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114124+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114139+00:00", "trade", 13.06, 18.0]
["2026-09-03T17:14:59.114139+00:00", "trade", 13.06, 17.0]
["2026-09-03T17:14:59.114140+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114140+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114144+00:00", "trade", 13.06, 94.0]
["2026-09-03T17:14:59.114160+00:00", "quote", 13.06, 13.06]
["2026-09-03T17:14:59.114181+00:00", "trade", 13.06, 1.0]
["2026-09-03T17:14:59.114215+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114217+00:00", "trade", 13.06, 99.0]
["2026-09-03T17:14:59.114223+00:00", "trade", 13.06, 5.0]
["2026-09-03T17:14:59.114230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114240+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114270+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114320+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114435+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114551+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114596+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114601+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114656+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114666+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114666+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114671+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114676+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114691+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114696+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114701+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114706+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114736+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114771+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.114786+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115187+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115187+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115262+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115302+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115628+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.115668+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116104+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116149+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116149+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116550+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116615+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116625+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.116706+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.117107+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.117147+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.117152+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.118294+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:14:59.125908+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.004391+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.017201+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.017236+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.017477+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.017787+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.021977+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.021977+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.114672+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:00.494701+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:02.439939+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:03.365725+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:03.372166+00:00", "trade", 13.055, 100.0]
["2026-09-03T17:15:04.663990+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:05.196020+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:05.221972+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:06.830710+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:07.083616+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:07.964224+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.002024+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.128139+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.134188+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.134354+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.134655+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.135497+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.239394+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.411112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.411127+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.411157+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.411367+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.433535+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.616394+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.616755+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795144+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795194+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795209+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795285+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795590+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.795706+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.796041+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.805830+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.806020+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.904504+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.905091+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.905171+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.905211+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:08.905682+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:09.034308+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:09.035125+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:09.092695+00:00", "trade", 13.0564, 40.0]
["2026-09-03T17:15:09.093744+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:09.425683+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:09.717592+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:10.100346+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:10.665780+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:10.800987+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:13.468970+00:00", "trade", 13.055, 10.0]
["2026-09-03T17:15:13.469998+00:00", "trade", 13.055, 5.0]
["2026-09-03T17:15:13.510787+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:13.644540+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:13.644831+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:13.644831+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:14.594017+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:15.445055+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:15.548200+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.014558+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.815868+00:00", "trade", 13.05, 40.0]
["2026-09-03T17:15:16.818045+00:00", "trade", 13.05, 160.0]
["2026-09-03T17:15:16.818609+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.818629+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.818690+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.819080+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:16.836547+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:17.662901+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:17.662936+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:17.663247+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:17.663267+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:18.617170+00:00", "trade", 13.0609, 2.0]
["2026-09-03T17:15:18.630985+00:00", "trade", 13.055, 22.0]
["2026-09-03T17:15:18.702703+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:18.851286+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:18.852919+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:18.919166+00:00", "trade", 13.055, 10.0]
["2026-09-03T17:15:19.922301+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:20.042096+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:20.070133+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:20.078603+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:20.176470+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:20.826951+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.344112+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.344120+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:15:22.344120+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:15:22.344123+00:00", "trade", 13.05, 92.0]
["2026-09-03T17:15:22.344614+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.344659+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.344659+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.345060+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.345536+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.470307+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:22.470468+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:23.536948+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:24.002015+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:15:24.002120+00:00", "trade", 13.055, 1.0]
["2026-09-03T17:15:24.003196+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:24.003396+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:24.128273+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:25.461512+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:25.468408+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:28.052310+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:28.052335+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:28.874799+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:28.875281+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:28.876057+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:29.889391+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:30.004414+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:31.245068+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:31.851996+00:00", "trade", 13.0616, 12.0]
["2026-09-03T17:15:31.853069+00:00", "trade", 13.055, 3.0]
["2026-09-03T17:15:31.853469+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:31.913151+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:32.019960+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:32.374342+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:32.374382+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:32.842390+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:32.921884+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:33.375071+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:37.151296+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:37.401591+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:37.402388+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:38.109403+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:39.826459+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:39.826459+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:41.256819+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:41.256834+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:41.452519+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:41.640002+00:00", "trade", 13.055, 1000.0]
["2026-09-03T17:15:41.703230+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:41.704002+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.358427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.358427+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.358838+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.360803+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.362763+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.368807+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.369243+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.371764+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.378726+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.619743+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:42.665024+00:00", "trade", 13.05, 11.0]
["2026-09-03T17:15:42.873940+00:00", "trade", 13.0529, 51.0]
["2026-09-03T17:15:43.357813+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:44.255258+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:15:44.255258+00:00", "trade", 13.05, 24.0]
["2026-09-03T17:15:44.255261+00:00", "quote", 13.05, 13.06]
["2026-09-03T17:15:44.255264+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:15:44.255264+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:15:44.255270+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:15:44.255270+00:00", "trade", 13.05, 73.0]
["2026-09-03T17:15:44.255270+00:00", "trade", 13.05, 300.0]
["2026-09-03T17:15:44.255270+00:00", "trade", 13.05, 203.0]
["2026-09-03T17:15:44.255916+00:00", "trade", 13.05, 8.0]
["2026-09-03T17:15:44.255925+00:00", "trade", 13.05, 271.0]
["2026-09-03T17:15:44.255938+00:00", "trade", 13.05, 97.0]
["2026-09-03T17:15:44.255938+00:00", "trade", 13.05, 500.0]
["2026-09-03T17:15:44.256068+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256115+00:00", "trade", 13.05, 64.0]
["2026-09-03T17:15:44.256128+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256158+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256163+00:00", "trade", 13.05, 80.0]
["2026-09-03T17:15:44.256163+00:00", "trade", 13.05, 80.0]
["2026-09-03T17:15:44.256299+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256299+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256313+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256353+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256358+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256389+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256389+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256403+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256414+00:00", "quote", 13.05, 13.05]
["2026-09-03T17:15:44.256418+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256433+00:00", "trade", 13.05, 29.0]
["2026-09-03T17:15:44.256434+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256499+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256500+00:00", "trade", 13.045, 160.0]
["2026-09-03T17:15:44.256572+00:00", "trade", 13.04, 292.0]
["2026-09-03T17:15:44.256584+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256639+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256689+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256699+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.256980+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257020+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257055+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257055+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257059+00:00", "trade", 13.04, 1300.0]
["2026-09-03T17:15:44.257120+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257180+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257417+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:15:44.257501+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257501+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257576+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257697+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257701+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257937+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.257977+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.258018+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:15:44.258418+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.258458+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.258722+00:00", "trade", 13.045, 600.0]
["2026-09-03T17:15:44.258859+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.259340+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.259581+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.259616+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.260457+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:15:44.260517+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:15:44.260553+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:15:44.260634+00:00", "trade", 13.06, 203.0]
["2026-09-03T17:15:44.260646+00:00", "trade", 13.06, 300.0]
["2026-09-03T17:15:44.260673+00:00", "trade", 13.06, 97.0]
["2026-09-03T17:15:44.261180+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.264099+00:00", "trade", 13.05, 100.0]
["2026-09-03T17:15:44.266101+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.267500+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:44.277594+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:45.152440+00:00", "trade", 13.0568, 1.0]
["2026-09-03T17:15:46.306316+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:46.515327+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:46.515773+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:46.657818+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:15:46.658878+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:46.659315+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.101576+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.102398+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.110637+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.110642+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.143475+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:47.143916+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.133519+00:00", "trade", 13.0528, 13.0]
["2026-09-03T17:15:48.329344+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.329344+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.329860+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.938206+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.938236+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.938261+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.938271+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.939093+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.939740+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.941809+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.941840+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.947107+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:48.957296+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:49.118535+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:49.386086+00:00", "trade", 13.045, 7.0]
["2026-09-03T17:15:49.827986+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:49.829936+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:50.049141+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:50.151735+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:50.201945+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:50.245473+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:50.245924+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:51.494772+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:51.516499+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:53.046315+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.758361+00:00", "trade", 13.0419, 6.0]
["2026-09-03T17:15:54.758718+00:00", "trade", 13.0419, 1.0]
["2026-09-03T17:15:54.760044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.760044+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.760099+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.760550+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.760751+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:54.760751+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.461776+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.462779+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.466222+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.466222+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.466227+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.466227+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.466663+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.468823+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.468903+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.468903+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.468933+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.477960+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.477960+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.478446+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.478822+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.478907+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.478907+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.479223+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.521995+00:00", "trade", 13.045, 200.0]
["2026-09-03T17:15:55.522065+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.522957+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.523002+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.523002+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.523077+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.523398+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.523799+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.532072+00:00", "trade", 13.045, 189.0]
["2026-09-03T17:15:55.532124+00:00", "trade", 13.04, 11.0]
["2026-09-03T17:15:55.580641+00:00", "trade", 13.0401, 114.0]
["2026-09-03T17:15:55.581200+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.581295+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.581656+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.582167+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.637554+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:55.738529+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:56.078287+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:56.082281+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:56.299608+00:00", "trade", 13.045, 8.0]
["2026-09-03T17:15:56.299662+00:00", "trade", 13.045, 1.0]
["2026-09-03T17:15:56.301529+00:00", "trade", 13.04, 15.0]
["2026-09-03T17:15:56.301577+00:00", "trade", 13.04, 9.0]
["2026-09-03T17:15:56.301655+00:00", "trade", 13.04, 5.0]
["2026-09-03T17:15:56.496621+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:56.497077+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:56.818560+00:00", "trade", 13.0561, 1100.0]
["2026-09-03T17:15:58.030682+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:58.031985+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:58.985346+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:58.985627+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:58.988008+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:59.848087+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:15:59.848964+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:00.004449+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:03.466807+00:00", "trade", 13.0476, 1.0]
["2026-09-03T17:16:03.467880+00:00", "trade", 13.045, 8.0]
["2026-09-03T17:16:03.740273+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:04.274167+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:04.274177+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:04.447098+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:05.069773+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:05.676952+00:00", "trade", 13.0424, 8.0]
["2026-09-03T17:16:05.676973+00:00", "trade", 13.0424, 1.0]
["2026-09-03T17:16:05.717021+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:05.767632+00:00", "trade", 13.045, 2.0]
["2026-09-03T17:16:05.877086+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.854825+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.855061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.855061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.855296+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.855537+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.856524+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.856960+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.857441+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:06.857446+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010134+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010134+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010199+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010240+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010640+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.010731+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.011132+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.011132+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.012695+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.029751+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.029806+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.078061+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.078246+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.078813+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.078833+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.078858+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.079304+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.079770+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.079795+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.081995+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.233325+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:07.233330+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:08.360484+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:08.360534+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:08.439753+00:00", "trade", 13.045, 500.0]
["2026-09-03T17:16:09.730325+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.730328+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.730899+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.730923+00:00", "trade", 13.04, 120.0]
["2026-09-03T17:16:09.730938+00:00", "trade", 13.04, 200.0]
["2026-09-03T17:16:09.730938+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:16:09.730959+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.730976+00:00", "quote", 13.04, 13.05]
["2026-09-03T17:16:09.731067+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731081+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731087+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731092+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731097+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731107+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731117+00:00", "quote", 13.04, 13.04]
["2026-09-03T17:16:09.731117+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731122+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.731125+00:00", "trade", 13.04, 400.0]
["2026-09-03T17:16:09.731137+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731162+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731164+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:09.731182+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731187+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731187+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731192+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731192+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731202+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731207+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731212+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731212+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731412+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731447+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731658+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.731893+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732019+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732019+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732019+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732380+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732380+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732495+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732525+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732756+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732836+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732856+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.732971+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733011+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733217+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733337+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733342+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733452+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733497+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733763+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.733923+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.734309+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.734379+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.735001+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.735698+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.762972+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.796372+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.799955+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.849217+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.849217+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:09.933418+00:00", "trade", 13.035, 8.0]
["2026-09-03T17:16:09.933653+00:00", "trade", 13.035, 11.0]
["2026-09-03T17:16:11.530002+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.530273+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.530323+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.530523+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.530563+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.531040+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.531320+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.531801+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.539966+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.540001+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.571681+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.572052+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.573576+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.581099+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.581139+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.612188+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.621750+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.623870+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.624351+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.630556+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.639608+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.640540+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.640630+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.641066+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.641517+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.669754+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.685485+00:00", "trade", 13.04, 44.0]
["2026-09-03T17:16:11.686173+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.706341+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.707780+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.708261+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.708697+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.831900+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.832175+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.832662+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.832717+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.832822+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.876396+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.876436+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.897962+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:11.967964+00:00", "trade", 13.0399, 1850.0]
["2026-09-03T17:16:11.969326+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:12.984164+00:00", "trade", 13.035, 100.0]
["2026-09-03T17:16:12.985005+00:00", "trade", 13.035, 200.0]
["2026-09-03T17:16:12.985998+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.113140+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.137157+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.396027+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.396288+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.396448+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.397967+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.398408+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.428179+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:13.430550+00:00", "trade", 13.04, 2700.0]
["2026-09-03T17:16:13.897274+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.122654+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.122675+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:14.123271+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.123271+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.123577+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.125115+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.140276+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.140727+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.140747+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.140757+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.155016+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.155032+00:00", "trade", 13.04, 100.0]
["2026-09-03T17:16:14.155197+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.155613+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.155618+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.155723+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.163266+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.525107+00:00", "trade", 13.035, 3800.0]
["2026-09-03T17:16:14.603132+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.603893+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.989996+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.990046+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:14.992712+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.091382+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.091397+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.091482+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.091753+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.091898+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.092094+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.092304+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.092359+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.092835+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.094454+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.097416+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.117344+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.218003+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.218003+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:15.330376+00:00", "trade", 13.035, 11.0]
["2026-09-03T17:16:16.067677+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.275226+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.278007+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.609330+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.609691+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610081+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610167+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610212+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610217+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610237+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610252+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.610683+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:16.776748+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.154611+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.154666+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.154711+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.154751+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.155187+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.649467+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.650499+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.652740+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:17.652755+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:18.493308+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:18.493343+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:18.617027+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:18.624224+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:18.627337+00:00", "trade", 13.0432, 2.0]
["2026-09-03T17:16:18.632958+00:00", "trade", 13.0432, 3.0]
["2026-09-03T17:16:19.127956+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.128096+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.128177+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.129254+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.129459+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.129475+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.129770+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:19.763877+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:22.764339+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:25.305394+00:00", "trade", 13.0523, 2.0]
["2026-09-03T17:16:25.369356+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:25.398695+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:25.406494+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:25.821605+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:25.892058+00:00", "trade", 13.0523, 106.0]
["2026-09-03T17:16:26.332232+00:00", "trade", 13.0523, 600.0]
["2026-09-03T17:16:26.670162+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:26.682055+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:28.110551+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:30.004482+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:31.093103+00:00", "trade", 13.0558, 12.0]
["2026-09-03T17:16:35.206171+00:00", "trade", 13.035, 38.0]
["2026-09-03T17:16:35.206441+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.349426+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.350784+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.350824+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.351280+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.355947+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:35.358904+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:36.048568+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:36.055464+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:36.058787+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:37.555900+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:37.992729+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:37.997590+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:37.997640+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:38.000156+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:38.245785+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:38.245870+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:38.547673+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:39.010928+00:00", "trade", 13.0551, 30.0]
["2026-09-03T17:16:40.040416+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:40.040441+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:40.123849+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:40.123894+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:40.124415+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:40.573093+00:00", "trade", 13.0511, 18.0]
["2026-09-03T17:16:41.121320+00:00", "trade", 13.035, 100.0]
["2026-09-03T17:16:41.121901+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:41.121936+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:41.122893+00:00", "trade", 13.035, 500.0]
["2026-09-03T17:16:42.880431+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:44.513071+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:45.003547+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:45.003978+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:46.965189+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:46.965711+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:46.966192+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:46.980240+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:47.071497+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:48.472451+00:00", "trade", 13.0385, 2.0]
["2026-09-03T17:16:49.379653+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:49.443056+00:00", "trade", 13.0464, 1.0]
["2026-09-03T17:16:49.445495+00:00", "trade", 13.0464, 8.0]
["2026-09-03T17:16:51.373753+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:51.374630+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.210929+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.211401+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.215435+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.316816+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.380987+00:00", "trade", 13.035, 100.0]
["2026-09-03T17:16:53.396751+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.498297+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.631885+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:53.733201+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:54.115800+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:54.229159+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:54.385611+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:54.492365+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:54.501006+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.840031+00:00", "trade", 13.03, 400.0]
["2026-09-03T17:16:55.840031+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:16:55.840112+00:00", "trade", 13.035, 300.0]
["2026-09-03T17:16:55.840735+00:00", "trade", 13.035, 300.0]
["2026-09-03T17:16:55.841045+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841060+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841060+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841156+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841156+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841156+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841507+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841637+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.841986+00:00", "trade", 13.035, 15.0]
["2026-09-03T17:16:55.843433+00:00", "trade", 13.03, 75.0]
["2026-09-03T17:16:55.843435+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:16:55.843447+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:16:55.843450+00:00", "trade", 13.03, 25.0]
["2026-09-03T17:16:55.843987+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.844043+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.844073+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.844499+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.845155+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.845441+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.846073+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.846127+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.846513+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.846549+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.847095+00:00", "quote", 13.03, 13.04]
["2026-09-03T17:16:55.848193+00:00", "trade", 13.03, 600.0]
["2026-09-03T17:16:55.848205+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:16:55.848220+00:00", "trade", 13.03, 400.0]
["2026-09-03T17:16:55.848220+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:16:55.848245+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:16:55.848245+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:16:55.848250+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:16:55.848250+00:00", "trade", 13.03, 1601.0]
["2026-09-03T17:16:55.848265+00:00", "trade", 13.03, 10.0]
["2026-09-03T17:16:55.848283+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848307+00:00", "trade", 13.03, 20.0]
["2026-09-03T17:16:55.848313+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848318+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848338+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848413+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848428+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848453+00:00", "quote", 13.03, 13.03]
["2026-09-03T17:16:55.848464+00:00", "trade", 13.03, 160.0]
["2026-09-03T17:16:55.848466+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:16:55.848470+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:16:55.848604+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848714+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848764+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848767+00:00", "trade", 13.03, 2.0]
["2026-09-03T17:16:55.848809+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848924+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848984+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.848984+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849070+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849110+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849135+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849270+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849285+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849285+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849315+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849761+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849806+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849880+00:00", "trade", 13.025, 48.0]
["2026-09-03T17:16:55.849881+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.849881+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850127+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850127+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850287+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850287+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850343+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850363+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850753+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850784+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850784+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850785+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:16:55.850814+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850834+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.850863+00:00", "trade", 13.04, 300.0]
["2026-09-03T17:16:55.851044+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.851191+00:00", "trade", 13.025, 5.0]
["2026-09-03T17:16:55.851240+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.851280+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.855395+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.855580+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.855670+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:55.855705+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:56.245933+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:56.246374+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:57.103692+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:16:58.271592+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:00.004526+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:00.237906+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:00.333699+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.329883+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.459616+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.646857+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.647648+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.781341+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.781968+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:02.952343+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:03.313511+00:00", "trade", 13.0518, 4.0]
["2026-09-03T17:17:03.587723+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:03.752290+00:00", "trade", 13.0552, 4.0]
["2026-09-03T17:17:04.324959+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:17:04.326123+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:04.326719+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.279794+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.280251+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.280697+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.289432+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.459393+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:17:05.459527+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.866258+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.866619+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:05.866699+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519100+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519290+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519290+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519295+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519310+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519471+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519566+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.519892+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.520138+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.520168+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.520418+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.522969+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.523019+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.562162+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.672507+00:00", "trade", 13.025, 16.0]
["2026-09-03T17:17:06.954415+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.954415+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.955257+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:06.955257+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:07.163201+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:07.163276+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:08.071122+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:17:08.285644+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:08.532982+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:08.532982+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.577760+00:00", "trade", 13.02, 6.0]
["2026-09-03T17:17:10.578338+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578338+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578378+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578378+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578378+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578378+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578454+00:00", "trade", 13.025, 7.0]
["2026-09-03T17:17:10.578834+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.578834+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.640651+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.641974+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.663781+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.993405+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.993445+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.996727+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:10.996753+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:11.061243+00:00", "trade", 13.035, 1.0]
["2026-09-03T17:17:11.269710+00:00", "trade", 13.025, 3800.0]
["2026-09-03T17:17:11.472043+00:00", "trade", 13.0514, 100.0]
["2026-09-03T17:17:12.857931+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.857936+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.857961+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.858458+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.859660+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.859786+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.859786+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:12.860262+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.133266+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.133266+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.270696+00:00", "trade", 13.025, 3.0]
["2026-09-03T17:17:13.361972+00:00", "trade", 13.0201, 44.0]
["2026-09-03T17:17:13.398825+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:17:13.398825+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:17:13.399749+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.399769+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.399870+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.399870+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.399870+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.400230+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.400751+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.401313+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.401313+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.401388+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.401609+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:17:13.401675+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:17:13.401729+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.402671+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.402671+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.403112+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.410781+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.410781+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.470834+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:17:13.470908+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.471775+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.471775+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.471795+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.471795+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.471795+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.618740+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:13.618740+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:14.270689+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:14.270689+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:14.374135+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:14.375067+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:15.944568+00:00", "trade", 13.0201, 1850.0]
["2026-09-03T17:17:15.945580+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:15.945580+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:15.945896+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:15.946858+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.480030+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.480206+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.638306+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.639028+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.639199+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.754720+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:17:16.755320+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.762522+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:16.762562+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.005080+00:00", "trade", 13.025, 2700.0]
["2026-09-03T17:17:17.024033+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.024033+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.024569+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.057865+00:00", "trade", 13.025, 10.0]
["2026-09-03T17:17:17.057868+00:00", "trade", 13.025, 15.0]
["2026-09-03T17:17:17.057871+00:00", "trade", 13.025, 325.0]
["2026-09-03T17:17:17.058856+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.059337+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.662566+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.662571+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.662596+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.662601+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.748303+00:00", "trade", 13.025, 12.0]
["2026-09-03T17:17:17.749322+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.749362+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.969100+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:17.969110+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:18.546968+00:00", "trade", 13.0201, 1.0]
["2026-09-03T17:17:19.416369+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:19.416825+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:19.425686+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:19.636763+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:19.644777+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:19.746253+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:20.146344+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:21.020578+00:00", "trade", 13.0317, 300.0]
["2026-09-03T17:17:21.040831+00:00", "trade", 13.025, 10.0]
["2026-09-03T17:17:21.040831+00:00", "trade", 13.025, 23.0]
["2026-09-03T17:17:22.284185+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:22.413883+00:00", "trade", 13.025, 500.0]
["2026-09-03T17:17:22.576530+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:24.009271+00:00", "trade", 13.0271, 5.0]
["2026-09-03T17:17:24.010930+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:24.011586+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:24.630102+00:00", "trade", 13.025, 7.0]
["2026-09-03T17:17:25.095964+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:25.096440+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:25.332169+00:00", "trade", 13.0512, 100.0]
["2026-09-03T17:17:25.333588+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:25.334064+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:25.763971+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:17:27.188246+00:00", "trade", 13.025, 7.0]
["2026-09-03T17:17:27.189449+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:27.190101+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:28.002257+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:17:28.250336+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:29.168919+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:29.168994+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:30.004550+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:31.976668+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:32.847773+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:32.848249+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:32.925171+00:00", "trade", 13.025, 6.0]
["2026-09-03T17:17:33.418535+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.666695+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.666699+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.666735+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.666735+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.667176+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.682943+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.682943+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.683384+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:33.684662+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.644419+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.645306+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.645331+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.646103+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.654137+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:37.654247+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:38.361844+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:38.362325+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:38.362796+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:41.690245+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:43.440928+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:17:43.441571+00:00", "trade", 13.025, 6.0]
["2026-09-03T17:17:43.443541+00:00", "trade", 13.025, 600.0]
["2026-09-03T17:17:43.708061+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:43.708522+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:44.039749+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:45.985083+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:45.985083+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:47.149904+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:17:47.150433+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:47.150899+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:47.159725+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:47.500535+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:47.612061+00:00", "trade", 13.0267, 6.0]
["2026-09-03T17:17:47.615317+00:00", "trade", 13.0267, 4.0]
["2026-09-03T17:17:48.349648+00:00", "trade", 13.03, 1200.0]
["2026-09-03T17:17:48.351422+00:00", "trade", 13.03, 900.0]
["2026-09-03T17:17:48.449580+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:49.258122+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:49.658824+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:50.067045+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:50.445034+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:17:50.492982+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:50.493423+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:51.398179+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:51.620702+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:53.831533+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:17:53.832209+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:55.707827+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:17:58.894361+00:00", "trade", 13.03, 25.0]
["2026-09-03T17:17:58.895419+00:00", "trade", 13.025, 8.0]
["2026-09-03T17:17:58.895440+00:00", "trade", 13.025, 5.0]
["2026-09-03T17:18:00.004590+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:01.308156+00:00", "trade", 13.025, 7.0]
["2026-09-03T17:18:02.865905+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.865909+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:18:02.866396+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.866396+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.866426+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.866426+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.867046+00:00", "trade", 13.025, 3.0]
["2026-09-03T17:18:02.867308+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.867308+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:02.872916+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:18:02.918204+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:03.154581+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:03.567934+00:00", "trade", 13.025, 3.0]
["2026-09-03T17:18:05.322282+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:18:05.323346+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:05.323386+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:05.323822+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.199855+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.199858+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:18:06.199864+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.199864+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:18:06.199930+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:18:06.199952+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.199975+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.199978+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.199982+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:18:06.199987+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:18:06.200207+00:00", "trade", 13.025, 275.0]
["2026-09-03T17:18:06.200216+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.200216+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:18:06.200279+00:00", "trade", 13.025, 16.0]
["2026-09-03T17:18:06.200712+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.200739+00:00", "trade", 13.02, 600.0]
["2026-09-03T17:18:06.200741+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.200751+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.200775+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.200827+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201032+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201032+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201032+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201072+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201308+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.201789+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.202230+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.202430+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.202510+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.203162+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.203337+00:00", "trade", 13.02, 6.0]
["2026-09-03T17:18:06.203764+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.203768+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.204158+00:00", "trade", 13.025, 3.0]
["2026-09-03T17:18:06.204450+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.204450+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.210726+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.210747+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:18:06.211117+00:00", "trade", 13.025, 500.0]
["2026-09-03T17:18:06.211668+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.211668+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.211747+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.211792+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.212194+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.212234+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.212715+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.213117+00:00", "trade", 13.025, 1.0]
["2026-09-03T17:18:06.221395+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.426937+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.426939+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.447307+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.447343+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.611883+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.611885+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:06.658773+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:18:06.658775+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.658775+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.658780+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.658900+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.659296+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:06.699243+00:00", "trade", 13.025, 41.0]
["2026-09-03T17:18:07.328477+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:18:07.345326+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:18:07.345326+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:07.345329+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:18:07.345335+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:18:07.345338+00:00", "trade", 13.02, 800.0]
["2026-09-03T17:18:07.345359+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:18:07.345362+00:00", "trade", 13.02, 19.0]
["2026-09-03T17:18:07.345365+00:00", "trade", 13.02, 180.0]
["2026-09-03T17:18:07.345365+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:18:07.345368+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:18:07.345390+00:00", "trade", 13.02, 281.0]
["2026-09-03T17:18:07.345390+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:18:07.345647+00:00", "trade", 13.02, 99.0]
["2026-09-03T17:18:07.345913+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.345918+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.345958+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.345973+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.346013+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.346043+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:18:07.346071+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:18:07.346083+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346124+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346204+00:00", "trade", 13.02, 12.0]
["2026-09-03T17:18:07.346264+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346279+00:00", "trade", 13.02, 20.0]
["2026-09-03T17:18:07.346279+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346400+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346404+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346404+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346404+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346479+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346565+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346565+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346600+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346680+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.346691+00:00", "trade", 13.015, 27.0]
["2026-09-03T17:18:07.346961+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348033+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348063+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348259+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348429+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348549+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348549+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.348883+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:18:07.348910+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.349923+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.377553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:07.951329+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:18:07.952715+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:08.020742+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.329592+00:00", "trade", 13.02, 16.0]
["2026-09-03T17:18:09.329592+00:00", "trade", 13.02, 6.0]
["2026-09-03T17:18:09.329814+00:00", "trade", 13.02, 45.0]
["2026-09-03T17:18:09.330230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.330234+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.330285+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.330726+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.335873+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.545596+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:09.833262+00:00", "trade", 13.0231, 1.0]
["2026-09-03T17:18:10.344158+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:10.511662+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:10.645355+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:11.612684+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:11.613707+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:11.618869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:13.183578+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:13.184460+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:14.261831+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:14.269534+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:14.564350+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:14.564771+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.358333+00:00", "trade", 13.01, 86.0]
["2026-09-03T17:18:15.358512+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.358556+00:00", "trade", 13.01, 14.0]
["2026-09-03T17:18:15.359079+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.359154+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.359204+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.359615+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.360231+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:18:15.543257+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.757295+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:15.866049+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.050993+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.146260+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.146285+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.464281+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.472971+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.472974+00:00", "trade", 13.015, 325.0]
["2026-09-03T17:18:16.476550+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.477081+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:16.621154+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:17.236897+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:17.358892+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:17.359764+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:17.407513+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.216416+00:00", "trade", 13.015, 80.0]
["2026-09-03T17:18:18.217460+00:00", "trade", 13.015, 2.0]
["2026-09-03T17:18:18.761932+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.761937+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:18:18.762468+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.762498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.762498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.762498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.762949+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.763431+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.865348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:18.996509+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:20.017376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:21.015649+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:21.016672+00:00", "trade", 13.015, 8.0]
["2026-09-03T17:18:21.018085+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:18:21.018650+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:18:22.446083+00:00", "trade", 13.02, 37.0]
["2026-09-03T17:18:22.447151+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.020084+00:00", "trade", 13.0213, 4.0]
["2026-09-03T17:18:24.024138+00:00", "trade", 13.0213, 2.0]
["2026-09-03T17:18:24.526057+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.526588+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.527039+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.560704+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.560779+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.561180+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:24.664411+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:25.024607+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:25.024752+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:25.893591+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:18:25.893904+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:18:25.894075+00:00", "trade", 13.015, 2.0]
["2026-09-03T17:18:26.053472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.053472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.053492+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.053833+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.053943+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.054434+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.062864+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.471977+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.472538+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.842979+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.843460+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.843901+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:26.956840+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:29.076699+00:00", "trade", 13.015, 91.0]
["2026-09-03T17:18:29.076777+00:00", "trade", 13.02, 31.0]
["2026-09-03T17:18:29.076780+00:00", "trade", 13.02, 39.0]
["2026-09-03T17:18:29.076792+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:29.076888+00:00", "trade", 13.02, 3.0]
["2026-09-03T17:18:29.076960+00:00", "trade", 13.02, 91.0]
["2026-09-03T17:18:29.077304+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077344+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077384+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077404+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077404+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077505+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.077785+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.078783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.079224+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.081424+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.082181+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.086626+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.143156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.143246+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.143847+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.144128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.144128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.144539+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.145396+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.196425+00:00", "trade", 13.02, 288.0]
["2026-09-03T17:18:29.223989+00:00", "trade", 13.02, 66.0]
["2026-09-03T17:18:29.224669+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.225030+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.394350+00:00", "trade", 13.015, 907.0]
["2026-09-03T17:18:29.394969+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.394969+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.397787+00:00", "trade", 13.015, 768.0]
["2026-09-03T17:18:29.450175+00:00", "trade", 13.015, 720.0]
["2026-09-03T17:18:29.528204+00:00", "trade", 13.01, 250.0]
["2026-09-03T17:18:29.557656+00:00", "trade", 13.015, 2700.0]
["2026-09-03T17:18:29.959543+00:00", "trade", 13.0199, 32.0]
["2026-09-03T17:18:29.960553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:29.960989+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:30.004613+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:30.931676+00:00", "trade", 13.02, 1000.0]
["2026-09-03T17:18:30.946913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:30.948194+00:00", "trade", 13.02, 2800.0]
["2026-09-03T17:18:30.961913+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:33.864142+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:35.313171+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:35.313191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:35.313451+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:36.391837+00:00", "trade", 13.0494, 21.0]
["2026-09-03T17:18:36.392866+00:00", "trade", 13.015, 8.0]
["2026-09-03T17:18:36.392905+00:00", "trade", 13.01, 3.0]
["2026-09-03T17:18:37.238900+00:00", "trade", 13.0193, 1.0]
["2026-09-03T17:18:37.329147+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:37.329147+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:38.069005+00:00", "trade", 13.015, 3.0]
["2026-09-03T17:18:38.070414+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:38.070745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:39.991537+00:00", "trade", 13.0494, 100.0]
["2026-09-03T17:18:40.235209+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:18:40.328353+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:40.484071+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:40.758383+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:42.702438+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:42.702519+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:44.530249+00:00", "trade", 13.015, 75.0]
["2026-09-03T17:18:44.530252+00:00", "trade", 13.015, 25.0]
["2026-09-03T17:18:44.542773+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:46.111190+00:00", "trade", 13.0347, 5.0]
["2026-09-03T17:18:46.112234+00:00", "trade", 13.01, 2.0]
["2026-09-03T17:18:47.262337+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:47.274019+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:47.418307+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:47.418347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:47.418738+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:47.663490+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:48.061220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:48.061220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:48.686075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:49.391489+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:18:51.020779+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:51.020784+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:51.381151+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:51.387255+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:51.999543+00:00", "trade", 13.02, 250.0]
["2026-09-03T17:18:52.032805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.044047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.044488+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.044683+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.076218+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.076554+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.077125+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.077220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.077250+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.087540+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.577530+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.577690+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.577895+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.578256+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.596906+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.597808+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.597828+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.598169+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.598645+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.962504+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:52.962951+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.618163+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.618634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.716492+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.716497+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.717740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.717800+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.743521+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.743761+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.750798+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.834865+00:00", "trade", 13.015, 25.0]
["2026-09-03T17:18:53.848320+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:53.977216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:55.282504+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:56.191458+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:18:56.191458+00:00", "trade", 13.015, 146.0]
["2026-09-03T17:18:56.192051+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:56.193743+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:18:56.677805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:56.795164+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:56.806220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:57.731737+00:00", "trade", 13.0187, 10.0]
["2026-09-03T17:18:57.852858+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:57.870500+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:18:58.029869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.004713+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.363034+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.368647+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.383097+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.385984+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.386014+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.386475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.428454+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.457744+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.611661+00:00", "trade", 13.02, 250.0]
["2026-09-03T17:19:00.612692+00:00", "trade", 13.015, 7.0]
["2026-09-03T17:19:00.848869+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:00.849335+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:01.301780+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:01.301921+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:01.302177+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:01.302177+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:03.948067+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:19:04.073759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:04.491982+00:00", "trade", 13.0206, 6.0]
["2026-09-03T17:19:04.640090+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:06.049680+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:06.121511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:07.839226+00:00", "trade", 13.02, 250.0]
["2026-09-03T17:19:07.840582+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.731628+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.731954+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.731994+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.732164+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.733954+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.733964+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.741522+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:10.741998+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:12.349729+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:12.350210+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.126460+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.126465+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.126535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.126721+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.127402+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.128756+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.527837+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.527858+00:00", "trade", 13.02, 6.0]
["2026-09-03T17:19:13.527859+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.527864+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:19:13.527868+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:19:13.527868+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.527871+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.527871+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.527876+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:19:13.527876+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:19:13.527876+00:00", "trade", 13.02, 199.0]
["2026-09-03T17:19:13.528065+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.528065+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:13.528067+00:00", "trade", 13.02, 22.0]
["2026-09-03T17:19:13.528067+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.528069+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:13.528102+00:00", "trade", 13.02, 90.0]
["2026-09-03T17:19:13.528117+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:19:13.528156+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:19:13.528160+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:13.528180+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:13.528210+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:13.528225+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:13.528234+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:19:13.528235+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528261+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528265+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528285+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528300+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528366+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528531+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.528553+00:00", "trade", 13.02, 30.0]
["2026-09-03T17:19:13.528757+00:00", "trade", 13.015, 5.0]
["2026-09-03T17:19:13.528950+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:19:13.528952+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529353+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529408+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529433+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529789+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529789+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529829+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.529959+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.530138+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:19:13.530300+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.530310+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.531152+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.531473+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.531673+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.532270+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.576054+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:19:13.576690+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.576690+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.612059+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.619502+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.874533+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:13.875260+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.045951+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.046652+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.171795+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.172817+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.274298+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.275030+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.424140+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:14.529555+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.061371+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.065616+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.078712+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.078737+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.079178+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420885+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420950+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420966+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420971+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420981+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420986+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.420991+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.421492+00:00", "trade", 13.025, 7.0]
["2026-09-03T17:19:16.421572+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422053+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422068+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422117+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:16.422171+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:19:16.422178+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422189+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422193+00:00", "trade", 13.02, 2100.0]
["2026-09-03T17:19:16.422196+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:19:16.422198+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:19:16.422218+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422249+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:19:16.422279+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422279+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422279+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422294+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422319+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422324+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422329+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422334+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422344+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422364+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422385+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:19:16.422412+00:00", "trade", 13.02, 20.0]
["2026-09-03T17:19:16.422424+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422434+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422434+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422439+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422444+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422449+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422449+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422484+00:00", "trade", 13.02, 21.0]
["2026-09-03T17:19:16.422559+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422629+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422635+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422795+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.422905+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423091+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423181+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423231+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423231+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423231+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423241+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423251+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423732+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.423732+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424168+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.424719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.425216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.425216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.425645+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:19:16.425687+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:19:16.426333+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.426348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.427175+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.427240+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.427240+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.455623+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.462865+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.932130+00:00", "trade", 13.0487, 30.0]
["2026-09-03T17:19:16.932958+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:16.933779+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:17.464230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:17.511407+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:18.890976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:18.890976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:19.000491+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.125815+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.126131+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.130456+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.130957+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.232539+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.956975+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:22.957456+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:23.012673+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:23.113347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:24.851217+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:24.954623+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:25.037330+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:26.583430+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:26.584136+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:26.629745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:26.630236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:27.343602+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:27.446070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:28.632002+00:00", "trade", 13.0488, 14.0]
["2026-09-03T17:19:28.633048+00:00", "trade", 13.015, 6.0]
["2026-09-03T17:19:28.633422+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:28.838926+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:30.004742+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:30.293027+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:30.293032+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:30.293212+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:30.293503+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.014604+00:00", "trade", 13.0197, 4.0]
["2026-09-03T17:19:31.019367+00:00", "trade", 13.0197, 2.0]
["2026-09-03T17:19:31.170106+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.170607+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.170623+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.171529+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:19:31.172537+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.173123+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.187924+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.846745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.947243+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:31.947760+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.005352+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.005813+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.088038+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.192953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.200541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:35.347791+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.361651+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.472088+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.472589+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.681917+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.738376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:36.841306+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.149104+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.149595+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.150031+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.250575+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.251347+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.733007+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.849564+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.850541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:38.850982+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:39.169564+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:39.347783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:39.443616+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:39.444052+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:40.041386+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:40.744598+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.173898+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.173938+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.174324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.576881+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.577888+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.578364+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.579126+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.583522+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.583973+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:41.657548+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:43.449597+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:43.450514+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:43.799910+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:44.168471+00:00", "trade", 13.015, 5.0]
["2026-09-03T17:19:44.292170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:44.292270+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:44.292290+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:44.293493+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.282619+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.282709+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.584211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.584411+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.584411+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:45.604815+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:48.232456+00:00", "trade", 13.0493, 20.0]
["2026-09-03T17:19:48.233491+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:19:50.276107+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:51.207757+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:51.211876+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:51.214518+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:51.217039+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:51.680831+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.032498+00:00", "trade", 13.0493, 13.0]
["2026-09-03T17:19:53.670009+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.670119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.925797+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.925827+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.926278+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.927486+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.927962+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.928002+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:53.929721+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.046158+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.132909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.618619+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.618704+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.618909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:19:54.619499+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:19:54.619514+00:00", "trade", 13.015, 67.0]
["2026-09-03T17:19:57.965754+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:00.004770+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:01.068840+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:01.079846+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:01.086406+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:01.093613+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:01.511030+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:02.054060+00:00", "trade", 13.01, 1.0]
["2026-09-03T17:20:02.056121+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:03.627517+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:20:03.629162+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:20:03.698390+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:20:03.699108+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:20:05.139134+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:06.337156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:06.337818+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:06.338254+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:07.107647+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:07.114193+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:07.114198+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:07.220681+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:08.356906+00:00", "trade", 13.015, 6.0]
["2026-09-03T17:20:08.358330+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.218288+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:20:10.218932+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.218978+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.219018+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.219018+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.219178+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.219374+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.219414+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:10.957734+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:13.303800+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:13.304271+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:13.402183+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:13.900488+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:14.215141+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:14.215872+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:14.317389+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:14.701316+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:15.215488+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:15.441069+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:16.603406+00:00", "trade", 13.015, 5.0]
["2026-09-03T17:20:16.604480+00:00", "trade", 13.015, 3.0]
["2026-09-03T17:20:16.814363+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:16.814384+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:16.814855+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:16.821240+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:17.178875+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:17.179637+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:17.280912+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:17.306298+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.200288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.219971+00:00", "trade", 13.015, 1208.0]
["2026-09-03T17:20:18.219974+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.219974+00:00", "trade", 13.015, 500.0]
["2026-09-03T17:20:18.220097+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.220867+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.221044+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.221501+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:20:18.221579+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:20:18.221778+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.221973+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.222659+00:00", "trade", 13.0105, 3800.0]
["2026-09-03T17:20:18.222854+00:00", "trade", 13.0105, 100.0]
["2026-09-03T17:20:18.222887+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:20:18.222887+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:20:18.222893+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:20:18.222896+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.222911+00:00", "trade", 13.01, 1700.0]
["2026-09-03T17:20:18.222911+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.222918+00:00", "trade", 13.01, 388.0]
["2026-09-03T17:20:18.222918+00:00", "trade", 13.01, 180.0]
["2026-09-03T17:20:18.222924+00:00", "trade", 13.01, 5.0]
["2026-09-03T17:20:18.222924+00:00", "trade", 13.01, 24.0]
["2026-09-03T17:20:18.222924+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.222926+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.222930+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.222930+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.222932+00:00", "trade", 13.01, 20.0]
["2026-09-03T17:20:18.222950+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.222966+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.222966+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.222981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.222987+00:00", "trade", 13.01, 14200.0]
["2026-09-03T17:20:18.222992+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223012+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223012+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223020+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:20:18.223023+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.223029+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223029+00:00", "trade", 13.01, 75.0]
["2026-09-03T17:20:18.223032+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.223035+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:20:18.223038+00:00", "trade", 13.01, 42.0]
["2026-09-03T17:20:18.223038+00:00", "trade", 13.01, 266.0]
["2026-09-03T17:20:18.223044+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223044+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223047+00:00", "trade", 13.01, 1.0]
["2026-09-03T17:20:18.223047+00:00", "trade", 13.01, 1.0]
["2026-09-03T17:20:18.223050+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:20:18.223053+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:20:18.223068+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223072+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223082+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223082+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:20:18.223087+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:20:18.223149+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:20:18.223155+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223155+00:00", "trade", 13.01, 426.0]
["2026-09-03T17:20:18.223158+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:20:18.223172+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:20:18.223239+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:20:18.223247+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:20:18.223383+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223438+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223443+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223478+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223478+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223483+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223538+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223608+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223653+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223658+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223693+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223698+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223703+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223733+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223733+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223748+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223748+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223763+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223793+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223798+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223834+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223854+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223909+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.223989+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224104+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224114+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224154+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224194+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224380+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224535+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224580+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224776+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.224856+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.227217+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.227401+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:20:18.227452+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:20:18.227515+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:20:18.227726+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:20:18.228254+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.228434+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.228439+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.228540+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.228570+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.228740+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.229473+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:20:18.229849+00:00", "trade", 13.005, 2.0]
["2026-09-03T17:20:18.230098+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.230204+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.230539+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.230855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:20:18.232228+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:20:18.232230+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232230+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:20:18.232234+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:20:18.232237+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:20:18.232246+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232249+00:00", "trade", 13.0, 344.0]
["2026-09-03T17:20:18.232252+00:00", "trade", 13.0, 700.0]
["2026-09-03T17:20:18.232255+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:20:18.232255+00:00", "trade", 13.0, 40.0]
["2026-09-03T17:20:18.232261+00:00", "trade", 13.0, 16.0]
["2026-09-03T17:20:18.232261+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232261+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232264+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:20:18.232270+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232279+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:20:18.232282+00:00", "trade", 13.0, 236.0]
["2026-09-03T17:20:18.232286+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:20:18.232292+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:20:18.232292+00:00", "trade", 13.0, 44.0]
["2026-09-03T17:20:18.232292+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:20:18.232294+00:00", "trade", 13.0, 322.0]
["2026-09-03T17:20:18.232297+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:20:18.232300+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:20:18.232306+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:20:18.232324+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:20:18.232389+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:20:18.232447+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232477+00:00", "trade", 13.005, 400.0]
["2026-09-03T17:20:18.232481+00:00", "trade", 13.0, 380.0]
["2026-09-03T17:20:18.232481+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232486+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232486+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:20:18.232489+00:00", "trade", 13.0, 700.0]
["2026-09-03T17:20:18.232489+00:00", "trade", 13.0, 582.0]
["2026-09-03T17:20:18.232498+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:20:18.232501+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:20:18.232505+00:00", "trade", 13.0, 20.0]
["2026-09-03T17:20:18.232514+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:20:18.232514+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:20:18.232539+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:20:18.232619+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232640+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232815+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232850+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232850+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232855+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232860+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232900+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232910+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232975+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.232980+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233005+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233045+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233055+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233100+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233100+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233141+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233166+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233166+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233181+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233206+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233206+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233221+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233261+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233316+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233366+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233371+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233416+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233416+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233421+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233446+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233662+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233737+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233983+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.233983+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234018+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234178+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234358+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234539+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234880+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.234880+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.235181+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.235601+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.235601+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.237165+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.237175+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.238398+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.238453+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.238459+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.238859+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.246101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.248477+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.254707+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.254724+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:20:18.255188+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.255188+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.256655+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:20:18.259505+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:20:18.262591+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:20:18.277795+00:00", "trade", 12.995, 4.0]
["2026-09-03T17:20:18.282498+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:20:18.282501+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:20:18.282504+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:20:18.282565+00:00", "trade", 12.99, 380.0]
["2026-09-03T17:20:18.282567+00:00", "trade", 12.99, 600.0]
["2026-09-03T17:20:18.282570+00:00", "trade", 12.99, 700.0]
["2026-09-03T17:20:18.282574+00:00", "trade", 12.99, 8.0]
["2026-09-03T17:20:18.282574+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:20:18.282576+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:20:18.282588+00:00", "trade", 12.99, 20.0]
["2026-09-03T17:20:18.282643+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282678+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282683+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282683+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282688+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282693+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282743+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282790+00:00", "trade", 12.99, 72.0]
["2026-09-03T17:20:18.282790+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:20:18.282794+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282796+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:20:18.282796+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:20:18.282799+00:00", "trade", 12.99, 500.0]
["2026-09-03T17:20:18.282802+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:20:18.282841+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:20:18.282859+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:20:18.282864+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282865+00:00", "trade", 12.99, 418.0]
["2026-09-03T17:20:18.282865+00:00", "trade", 12.99, 600.0]
["2026-09-03T17:20:18.282869+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282879+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282884+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282899+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282899+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.282956+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:20:18.282985+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:20:18.283010+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.283014+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.283044+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.283044+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.283095+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:20:18.283100+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283130+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283150+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283310+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283330+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283395+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283395+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283435+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283515+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.283696+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.284027+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.284107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285014+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285259+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285420+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285500+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285500+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285585+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285631+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285675+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285721+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285816+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285921+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.285981+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.286142+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.286332+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.286407+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.287440+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.290172+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:18.290175+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:20:18.291199+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.291199+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.291209+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.291680+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:18.293805+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:20:18.294063+00:00", "trade", 12.98, 199.0]
["2026-09-03T17:20:18.294085+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294088+00:00", "trade", 12.98, 336.0]
["2026-09-03T17:20:18.294091+00:00", "trade", 12.98, 600.0]
["2026-09-03T17:20:18.294091+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294115+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294128+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:20:18.294130+00:00", "trade", 12.98, 232.0]
["2026-09-03T17:20:18.294133+00:00", "trade", 12.98, 46.0]
["2026-09-03T17:20:18.294133+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:20:18.294136+00:00", "trade", 12.98, 500.0]
["2026-09-03T17:20:18.294139+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:20:18.294139+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:20:18.294142+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:20:18.294145+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:20:18.294148+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:20:18.294151+00:00", "trade", 12.98, 155.0]
["2026-09-03T17:20:18.294151+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:18.294156+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:18.294286+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:20:18.294292+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294328+00:00", "trade", 12.98, 99.0]
["2026-09-03T17:20:18.294331+00:00", "trade", 12.98, 372.0]
["2026-09-03T17:20:18.294337+00:00", "trade", 12.98, 500.0]
["2026-09-03T17:20:18.294337+00:00", "trade", 12.98, 1000.0]
["2026-09-03T17:20:18.294340+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294368+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:20:18.294368+00:00", "trade", 12.98, 387.0]
["2026-09-03T17:20:18.294371+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:18.294396+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:18.294407+00:00", "trade", 12.98, 191.0]
["2026-09-03T17:20:18.294426+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:18.294496+00:00", "trade", 12.98, 280.0]
["2026-09-03T17:20:18.294496+00:00", "trade", 12.98, 80.0]
["2026-09-03T17:20:18.294496+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294542+00:00", "trade", 12.98, 87.0]
["2026-09-03T17:20:18.294548+00:00", "trade", 12.98, 13.0]
["2026-09-03T17:20:18.294642+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294687+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294722+00:00", "trade", 12.98, 380.0]
["2026-09-03T17:20:18.294722+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294722+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294737+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294762+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294776+00:00", "trade", 12.98, 191.0]
["2026-09-03T17:20:18.294786+00:00", "trade", 12.98, 29.0]
["2026-09-03T17:20:18.294842+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294842+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294862+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294877+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294917+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.294978+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295158+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295218+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295218+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295358+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295379+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295379+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295399+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295414+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295860+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295880+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295920+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.295955+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296039+00:00", "trade", 12.98, 500.0]
["2026-09-03T17:20:18.296216+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296336+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296336+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296586+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296812+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296822+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296902+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.296902+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.297022+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.297664+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.298075+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.298777+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.302835+00:00", "trade", 12.995, 97.0]
["2026-09-03T17:20:18.304876+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.305322+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.306430+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.306715+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.306766+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.306791+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.315754+00:00", "trade", 12.98, 13.0]
["2026-09-03T17:20:18.316328+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.319807+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.322072+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.335173+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.335213+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.339526+00:00", "trade", 12.98, 87.0]
["2026-09-03T17:20:18.340090+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.340095+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.340536+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.353020+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.394389+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.395732+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.395737+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.399220+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.399701+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.405575+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.415193+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.415880+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.416460+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:18.416463+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:18.416612+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.417003+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.417384+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.417384+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.417840+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.534055+00:00", "trade", 13.011, 500.0]
["2026-09-03T17:20:18.640619+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:18.675402+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:19.664899+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:19.664909+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:19.829124+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:20.557280+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:20.623863+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:20.730471+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:20.802337+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:20.972086+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:21.381885+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:22.735682+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:22.735788+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:22.735803+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:22.739592+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:24.870206+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:24.952925+00:00", "trade", 13.0026, 3.0]
["2026-09-03T17:20:25.205803+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:25.216233+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:25.216238+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:25.544046+00:00", "trade", 12.975, 500.0]
["2026-09-03T17:20:25.585557+00:00", "trade", 12.975, 800.0]
["2026-09-03T17:20:26.074047+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:27.141795+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:27.436360+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:27.919448+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:27.919729+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:27.919924+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:28.440421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:30.004804+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:30.613167+00:00", "trade", 13.0107, 100.0]
["2026-09-03T17:20:32.148088+00:00", "trade", 12.975, 2.0]
["2026-09-03T17:20:32.586572+00:00", "trade", 12.98, 6.0]
["2026-09-03T17:20:33.171115+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:33.171180+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:33.171180+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:33.184637+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:33.390867+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:33.390867+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:34.068193+00:00", "trade", 12.97, 100.0]
["2026-09-03T17:20:34.068809+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:34.068884+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:34.192623+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:36.445287+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:36.583541+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:36.613748+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.071500+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.228528+00:00", "trade", 12.97, 100.0]
["2026-09-03T17:20:37.229556+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.229581+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.233009+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.413614+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:37.414050+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:38.024120+00:00", "trade", 13.0018, 2.0]
["2026-09-03T17:20:38.719342+00:00", "trade", 13.0041, 3.0]
["2026-09-03T17:20:39.586562+00:00", "trade", 12.975, 6.0]
["2026-09-03T17:20:39.595336+00:00", "trade", 12.975, 300.0]
["2026-09-03T17:20:39.595514+00:00", "trade", 12.975, 400.0]
["2026-09-03T17:20:39.595553+00:00", "trade", 12.975, 400.0]
["2026-09-03T17:20:39.595796+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.596402+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.597749+00:00", "trade", 12.975, 300.0]
["2026-09-03T17:20:39.599766+00:00", "trade", 12.975, 300.0]
["2026-09-03T17:20:39.601128+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.601898+00:00", "trade", 12.975, 300.0]
["2026-09-03T17:20:39.602607+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.602767+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.602767+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.602847+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.602963+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.603008+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.603041+00:00", "trade", 12.975, 300.0]
["2026-09-03T17:20:39.603083+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.603203+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.603644+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.610826+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:39.611407+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.611448+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.612137+00:00", "trade", 13.0106, 1.0]
["2026-09-03T17:20:39.632899+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:39.633335+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:40.127594+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:40.128055+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:40.228440+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:20:40.228473+00:00", "trade", 12.98, 48.0]
["2026-09-03T17:20:40.228473+00:00", "trade", 12.98, 1100.0]
["2026-09-03T17:20:40.228474+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:40.228486+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:20:40.228489+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:20:40.228492+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:40.228492+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:20:40.228496+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:40.228498+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:20:40.228498+00:00", "trade", 12.98, 121.0]
["2026-09-03T17:20:40.228503+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:40.228539+00:00", "trade", 12.98, 42.0]
["2026-09-03T17:20:40.228700+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:20:40.228735+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228735+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228739+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:40.228740+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228744+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:40.228744+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:40.228760+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228870+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228926+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228926+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228937+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:20:40.228945+00:00", "trade", 12.98, 98.0]
["2026-09-03T17:20:40.228945+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.228990+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.229010+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:20:40.229011+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:20:40.229016+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229025+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229026+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:40.229161+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229191+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229206+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229557+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229597+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229687+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229752+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.229767+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230188+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230188+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230203+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230644+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.230679+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.231120+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.231185+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.231201+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.231541+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.231712+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.234538+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.235355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.242267+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:20:40.242282+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.242778+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.243151+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.243587+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:20:40.254253+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.258695+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.289133+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.300885+00:00", "trade", 12.985, 500.0]
["2026-09-03T17:20:40.301189+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:20:40.337002+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:40.843672+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:20:40.872926+00:00", "trade", 13.0381, 15.0]
["2026-09-03T17:20:41.711535+00:00", "trade", 12.985, 600.0]
["2026-09-03T17:20:42.564915+00:00", "trade", 12.9824, 4.0]
["2026-09-03T17:20:42.564931+00:00", "trade", 12.9824, 1.0]
["2026-09-03T17:20:42.749055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:42.944159+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:43.661403+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:43.661885+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:43.662286+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:43.779203+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:44.358791+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:44.362792+00:00", "trade", 12.984, 597.0]
["2026-09-03T17:20:44.460077+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:45.143190+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:45.151811+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:45.497603+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:45.941636+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:20:46.294482+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:46.901710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.560731+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.570495+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.570515+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.570971+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.571397+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.573652+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.583207+00:00", "trade", 12.98, 20.0]
["2026-09-03T17:20:47.583741+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.583771+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.583816+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.583817+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:20:47.583821+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:47.583823+00:00", "trade", 12.98, 500.0]
["2026-09-03T17:20:47.583967+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.584076+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:20:47.584077+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.584413+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.584558+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.585215+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.585898+00:00", "trade", 12.98, 21.0]
["2026-09-03T17:20:47.588157+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.596677+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.597619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:47.685405+00:00", "trade", 12.985, 288.0]
["2026-09-03T17:20:47.685699+00:00", "trade", 12.98, 32.0]
["2026-09-03T17:20:47.860730+00:00", "trade", 12.985, 66.0]
["2026-09-03T17:20:47.865268+00:00", "trade", 12.98, 600.0]
["2026-09-03T17:20:48.087166+00:00", "trade", 12.98, 2700.0]
["2026-09-03T17:20:48.759017+00:00", "trade", 12.985, 768.0]
["2026-09-03T17:20:48.793812+00:00", "trade", 12.9801, 720.0]
["2026-09-03T17:20:48.797448+00:00", "trade", 12.9801, 907.0]
["2026-09-03T17:20:49.604948+00:00", "trade", 12.9816, 3200.0]
["2026-09-03T17:20:49.606647+00:00", "trade", 12.98, 600.0]
["2026-09-03T17:20:50.609247+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:51.131277+00:00", "trade", 12.9851, 2900.0]
["2026-09-03T17:20:51.372516+00:00", "trade", 13.0054, 6.0]
["2026-09-03T17:20:53.037724+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038250+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038300+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038330+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038411+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038491+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038771+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.038812+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.111875+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.111915+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:53.938789+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:20:54.019513+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.020340+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.020891+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.021708+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.080788+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.081109+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.081240+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.081269+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.085088+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.085514+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.085524+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.085544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.085975+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.086006+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.091574+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.112403+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.112739+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.112839+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.112859+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.117190+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.117561+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.117601+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.117626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.117626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.118042+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.154674+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.155130+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.279766+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.280287+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.280413+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.280824+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.281029+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.633572+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.634424+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:54.939219+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:20:55.272030+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.272100+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.314746+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.314871+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.314952+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.523006+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.523196+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.561507+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.562089+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.562089+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.602766+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.603207+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.820007+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.820318+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.820478+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.820518+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.830477+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:55.830918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.712578+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.712929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.713205+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.837595+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.837631+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:56.837631+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:57.802960+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:58.194646+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:59.482532+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:59.482532+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:59.831241+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:59.831271+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:20:59.891093+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.004818+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.143137+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.143643+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.145778+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.146234+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.146234+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.146681+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.147162+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.153086+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.377369+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:00.377414+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:03.295182+00:00", "trade", 12.9814, 1.0]
["2026-09-03T17:21:03.296582+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.151274+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.151625+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.151665+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.151985+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.152261+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.181034+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.181059+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.745777+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:04.959049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.218997+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.219132+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.226690+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.285389+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.406915+00:00", "trade", 12.9801, 33.0]
["2026-09-03T17:21:05.543077+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.543157+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.859128+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:05.859354+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.099018+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.099098+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.759869+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.759924+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.760791+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.862874+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.862904+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.863706+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:06.999388+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:07.101591+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:11.389939+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:12.443042+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:12.443197+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:12.443202+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:12.443959+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:12.444064+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:13.018068+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:13.018103+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:13.111856+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:13.632564+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:15.287980+00:00", "trade", 12.985, 6.0]
["2026-09-03T17:21:18.612355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.612455+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.612881+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.612941+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.612961+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.641569+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:18.641639+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.379363+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.379423+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.479085+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.479325+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.555802+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.556263+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.580320+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:19.643937+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.026002+00:00", "trade", 13.0024, 100.0]
["2026-09-03T17:21:21.327323+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.327864+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.329513+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.331884+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.346859+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.346879+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.364035+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.364496+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.562041+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.623657+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.624344+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.702971+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.713034+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.713160+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:21.994890+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:22.122237+00:00", "trade", 12.98, 600.0]
["2026-09-03T17:21:22.122261+00:00", "trade", 12.98, 86.0]
["2026-09-03T17:21:22.122261+00:00", "trade", 12.98, 29.0]
["2026-09-03T17:21:22.122264+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:21:22.122272+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:22.122273+00:00", "trade", 12.98, 1000.0]
["2026-09-03T17:21:22.122273+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:21:22.122280+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:21:22.122382+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122398+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122408+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122408+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122438+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122458+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122488+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122508+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:22.122543+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.122638+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.122713+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.122844+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.122884+00:00", "trade", 12.98, 44.0]
["2026-09-03T17:21:22.122905+00:00", "trade", 12.98, 44.0]
["2026-09-03T17:21:22.123049+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123115+00:00", "trade", 12.975, 8.0]
["2026-09-03T17:21:22.123335+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123375+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123500+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123585+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123946+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.123956+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.124262+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.124683+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.124718+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.124718+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.124748+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.125199+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.125214+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.125268+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:21:22.125289+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.125305+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:21:22.126437+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.126878+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:22.148490+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.277767+00:00", "trade", 12.975, 28.0]
["2026-09-03T17:21:24.395606+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.395996+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.396042+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.439861+00:00", "trade", 13.005, 29.0]
["2026-09-03T17:21:24.526061+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.534450+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.534581+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.534581+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:24.534646+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:26.412033+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:26.412524+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:26.416443+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:27.953935+00:00", "trade", 13.0341, 100.0]
["2026-09-03T17:21:28.307834+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:28.311237+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:29.166234+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:30.004833+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:30.215445+00:00", "trade", 12.9814, 3.0]
["2026-09-03T17:21:32.647649+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:32.648125+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.233453+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.233719+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.233754+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.234536+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.237663+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:34.252328+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.121193+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.425972+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.425982+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.425997+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.426499+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.432628+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:35.733333+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:37.999905+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:38.038178+00:00", "trade", 12.9814, 1.0]
["2026-09-03T17:21:38.107020+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:38.128922+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:38.232834+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:38.994309+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:39.051023+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:41.122683+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:41.123279+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:42.269180+00:00", "trade", 13.034, 10.0]
["2026-09-03T17:21:42.270212+00:00", "trade", 12.975, 10.0]
["2026-09-03T17:21:42.270596+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.213007+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.215082+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.252656+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.253113+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.253939+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.254496+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.390715+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.480117+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:44.989488+00:00", "trade", 12.9776, 1.0]
["2026-09-03T17:21:45.031989+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.031994+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.031994+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.032430+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.032440+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.066847+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.067363+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:45.192248+00:00", "trade", 12.9819, 3.0]
["2026-09-03T17:21:45.964656+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:46.244371+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:46.481684+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:46.547441+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:46.586794+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:47.422012+00:00", "trade", 12.975, 17.0]
["2026-09-03T17:21:47.422372+00:00", "trade", 12.975, 1.0]
["2026-09-03T17:21:48.512561+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.512577+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.512597+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.512887+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.513278+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.514020+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.516195+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.519749+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.520240+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.530203+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:48.632201+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:49.888051+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.086417+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.109257+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.211795+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.277176+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.279702+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.317186+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:50.317627+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:51.020858+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:51.020858+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:51.021334+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:51.028576+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:21:51.051031+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:21:51.051034+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:21:51.051044+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:21:51.051044+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:21:51.051049+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:21:51.051075+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051080+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051090+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051090+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051095+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051110+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051120+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051140+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051160+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051236+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051245+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051262+00:00", "trade", 12.98, 75.0]
["2026-09-03T17:21:51.051270+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:21:51.051270+00:00", "trade", 12.98, 20.0]
["2026-09-03T17:21:51.051270+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:21:51.051274+00:00", "trade", 12.98, 25.0]
["2026-09-03T17:21:51.051274+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:21:51.051296+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051441+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051470+00:00", "trade", 12.98, 56.0]
["2026-09-03T17:21:51.051470+00:00", "trade", 12.98, 304.0]
["2026-09-03T17:21:51.051473+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:21:51.051511+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:21:51.051581+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051602+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051852+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051852+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051907+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051987+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.051987+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052012+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052067+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052138+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052147+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052458+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.052944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053416+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053416+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053416+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053466+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053862+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053972+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.053987+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.054147+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.054197+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.057109+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.059465+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.152892+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.153338+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:51.156821+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:52.346507+00:00", "trade", 12.982, 75.0]
["2026-09-03T17:21:52.481690+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.598687+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.599178+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.600732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.600732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.600732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.601178+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.630693+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.639113+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:54.692431+00:00", "trade", 12.9956, 4.0]
["2026-09-03T17:21:55.880513+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:57.611994+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:57.612024+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:57.612385+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:57.612460+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.678310+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.687031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.688154+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.688154+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.744803+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.744929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.744929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:21:59.770098+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.004841+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.034001+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.036341+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.036807+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.057777+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.057777+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.057792+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.057792+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.058268+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:00.058714+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:01.459824+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:01.459840+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:01.460636+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:01.656912+00:00", "trade", 12.985, 6.0]
["2026-09-03T17:22:02.979582+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:02.979597+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:02.980053+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:07.257469+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:07.355357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:07.355818+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:12.120098+00:00", "trade", 13.0336, 11.0]
["2026-09-03T17:22:12.121555+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:12.121991+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:13.920661+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194004+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:22:15.194524+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194529+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194569+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194579+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194670+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194674+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.194689+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.195015+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197351+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197471+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197476+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197652+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197697+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.197697+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.198584+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.201415+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.201435+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.201761+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.202107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.203560+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:15.203561+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:22:15.203741+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:15.203810+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:22:15.203836+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203840+00:00", "trade", 12.99, 130.0]
["2026-09-03T17:22:15.203841+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203849+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:22:15.203849+00:00", "trade", 12.99, 77.0]
["2026-09-03T17:22:15.203866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203872+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203872+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203882+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203926+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203931+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.203941+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:22:15.203992+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204062+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204067+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204072+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204152+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204157+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204212+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204232+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204508+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204578+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204708+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204768+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204773+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204773+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204829+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.204830+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:22:15.204860+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:22:15.205049+00:00", "trade", 12.995, 7.0]
["2026-09-03T17:22:15.205590+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.213707+00:00", "trade", 12.9841, 2.0]
["2026-09-03T17:22:15.236484+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.236965+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:15.706381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.301470+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.301936+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.302673+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.302703+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.302808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.303154+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.303670+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.529146+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:16.589109+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:19.364405+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.177979+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.178109+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.178234+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.178475+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.178630+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.179212+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:20.221996+00:00", "trade", 12.995, 7.0]
["2026-09-03T17:22:20.488271+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.024090+00:00", "trade", 13.0016, 200.0]
["2026-09-03T17:22:21.233673+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.234114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.379881+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.379881+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.379885+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.379890+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.414157+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.414202+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.414232+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.414252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.425524+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.552340+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.564161+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:22:21.630085+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.967943+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:21.968409+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.187019+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.187756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.188398+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.223531+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.224533+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.225135+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:25.537746+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:22:28.050290+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:28.187721+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:28.949742+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:29.310680+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:29.311512+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:30.004866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:35.720986+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:37.575975+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:37.576221+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:37.698671+00:00", "trade", 12.9842, 1.0]
["2026-09-03T17:22:37.699708+00:00", "trade", 12.995, 6.0]
["2026-09-03T17:22:37.700035+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:38.381988+00:00", "trade", 12.995, 50.0]
["2026-09-03T17:22:39.074322+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:39.189029+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:40.749777+00:00", "trade", 12.9845, 2.0]
["2026-09-03T17:22:41.662127+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:41.663210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:42.055923+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:42.056765+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:42.064258+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:43.119644+00:00", "trade", 12.9941, 114.0]
["2026-09-03T17:22:43.689536+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:43.897796+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:44.744223+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.860155+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.860190+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.860476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.860656+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.860691+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.863032+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.870600+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.910495+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.910505+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.911337+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.912454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.912534+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.912935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:45.920458+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.254598+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.254628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.255069+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.255179+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.257048+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.257073+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.264551+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.740056+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:22:46.740060+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:22:46.740063+00:00", "trade", 12.99, 28.0]
["2026-09-03T17:22:46.740063+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:22:46.740087+00:00", "trade", 12.99, 39.0]
["2026-09-03T17:22:46.740117+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:22:46.740120+00:00", "trade", 12.99, 2561.0]
["2026-09-03T17:22:46.740167+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740172+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740174+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:22:46.740197+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740207+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740212+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740227+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740282+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740302+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:22:46.740357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740542+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740598+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740598+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740603+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740623+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.740628+00:00", "trade", 12.99, 36.0]
["2026-09-03T17:22:46.740763+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741069+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741069+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741104+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741274+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741274+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741304+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741485+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741715+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.741745+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742126+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742196+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742242+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742242+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742607+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742678+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742723+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742793+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.742963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.743540+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.743600+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.743942+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:22:46.743999+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:22:46.744032+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:22:46.744347+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.746527+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.746527+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.747008+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:46.984643+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:47.037278+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:47.441588+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:22:47.640978+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:47.964717+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:47.965238+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:47.966602+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:48.361354+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:22:48.361441+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:22:48.362798+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:48.707633+00:00", "trade", 12.9899, 164.0]
["2026-09-03T17:22:51.504698+00:00", "trade", 12.985, 29.0]
["2026-09-03T17:22:51.708658+00:00", "trade", 12.99, 4.0]
["2026-09-03T17:22:51.841580+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:22:52.065188+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:52.316415+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:52.787645+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:53.025882+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:53.919621+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:22:54.770654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:54.776880+00:00", "trade", 12.99, 455.0]
["2026-09-03T17:22:54.777936+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:54.778377+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:54.930764+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:54.936959+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:54.938026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:56.195876+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:56.215723+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:56.620316+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:22:56.814326+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:58.142393+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:58.159358+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:22:59.392454+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:00.004894+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:00.058612+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:01.933587+00:00", "trade", 12.997, 42.0]
["2026-09-03T17:23:02.628575+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:02.712514+00:00", "trade", 13.0324, 22.0]
["2026-09-03T17:23:03.438956+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:03.544988+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:04.142965+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:04.211122+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:04.844988+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:04.845179+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:04.945322+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:05.496226+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:05.497695+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:06.222231+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:23:06.222963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:06.223174+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.511412+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:23:08.511578+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.511603+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.511608+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.511658+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.511678+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.512004+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.512219+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.518043+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.518399+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.518951+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.623684+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.624115+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.766414+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.767125+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.767201+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.767406+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.777909+00:00", "trade", 12.9888, 42.0]
["2026-09-03T17:23:08.914247+00:00", "trade", 12.9871, 3500.0]
["2026-09-03T17:23:08.918656+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.918691+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.918706+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:08.919011+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.458288+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.458393+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.458429+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.458589+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.458910+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.459271+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.459346+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.461591+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.768721+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:09.769212+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:11.915290+00:00", "trade", 12.985, 8.0]
["2026-09-03T17:23:12.254514+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:12.254514+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:12.254960+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:16.040207+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:17.357117+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.038462+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.357079+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.357515+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.358031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.472228+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:21.488842+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:22.257589+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:22.815651+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:23.657747+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:23.658198+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:24.309496+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:24.312298+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:24.355952+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:24.884989+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.004918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.175238+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.175830+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.178075+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.178566+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.179423+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.179473+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.179548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.179789+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.190544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.191396+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.191447+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.191858+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.192454+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.198268+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.232329+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.232330+00:00", "trade", 12.99, 2.0]
["2026-09-03T17:23:30.232900+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.233060+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.233086+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.233286+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399712+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399737+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399757+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.399757+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.464015+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:30.732391+00:00", "trade", 12.985, 3800.0]
["2026-09-03T17:23:33.652882+00:00", "trade", 13.0295, 100.0]
["2026-09-03T17:23:34.529136+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:35.998911+00:00", "trade", 12.985, 8.0]
["2026-09-03T17:23:38.543994+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:38.544440+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:41.851631+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:41.852267+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:41.854838+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:44.316559+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:44.317040+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:44.650597+00:00", "trade", 12.988, 1.0]
["2026-09-03T17:23:45.014874+00:00", "trade", 12.9884, 1.0]
["2026-09-03T17:23:45.450706+00:00", "trade", 12.985, 850.0]
["2026-09-03T17:23:52.068965+00:00", "trade", 12.985, 235.0]
["2026-09-03T17:23:53.637864+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:54.341176+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:54.341657+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:23:55.912123+00:00", "trade", 13.0217, 21.0]
["2026-09-03T17:23:58.557352+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.004937+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.038387+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.041910+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.042266+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.042346+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.045373+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.215753+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.318898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.338309+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.423171+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.582269+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.657493+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.752900+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.769244+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:00.783463+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.506366+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.584481+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.584481+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.585930+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.586396+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:01.781550+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.052348+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.056706+00:00", "trade", 12.9885, 6.0]
["2026-09-03T17:24:02.057701+00:00", "trade", 12.985, 44.0]
["2026-09-03T17:24:02.057734+00:00", "trade", 12.99, 9.0]
["2026-09-03T17:24:02.091456+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.100533+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.100563+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.103084+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.810170+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.811533+00:00", "trade", 12.985, 1900.0]
["2026-09-03T17:24:02.813051+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.813051+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:02.813447+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:03.285479+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.310075+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.310531+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.311854+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.312330+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.314134+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.373154+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:04.374067+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:05.894931+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:05.895357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:07.088263+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:07.088674+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:07.207075+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:07.391905+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.166470+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.509095+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.518425+00:00", "trade", 12.985, 54.0]
["2026-09-03T17:24:08.518462+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.518783+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.518823+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.518823+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.519459+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.551235+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.618094+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.624178+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:08.991993+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:09.031973+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.052684+00:00", "trade", 12.99, 41.0]
["2026-09-03T17:24:10.333744+00:00", "trade", 12.985, 2900.0]
["2026-09-03T17:24:10.403999+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.871710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.871710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.871745+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.872227+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:10.874462+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:11.022687+00:00", "trade", 12.99, 15.0]
["2026-09-03T17:24:11.022835+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:11.022855+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:11.022865+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:11.022870+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:11.022875+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:11.022895+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.022925+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.022930+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.022955+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.022960+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.023331+00:00", "trade", 12.99, 86.0]
["2026-09-03T17:24:11.023406+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.023862+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024133+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024386+00:00", "trade", 12.99, 98.0]
["2026-09-03T17:24:11.024428+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024940+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024955+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.024955+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.025396+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.025431+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.025436+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.025953+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:24:11.026238+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.027150+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.027432+00:00", "trade", 12.995, 90.0]
["2026-09-03T17:24:11.030873+00:00", "trade", 12.995, 600.0]
["2026-09-03T17:24:11.053126+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.347100+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.347501+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.752399+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.752915+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:11.933088+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:12.424125+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:12.656147+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:13.964807+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:13.971824+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:14.906901+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:14.906981+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:14.909412+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:14.909412+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.011971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.012041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.053702+00:00", "trade", 12.995, 850.0]
["2026-09-03T17:24:15.163992+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.163992+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.163997+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.164303+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.501735+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.501790+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.502131+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.502211+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.502933+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:15.510576+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.040338+00:00", "trade", 12.9937, 2900.0]
["2026-09-03T17:24:16.040906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.041388+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.042230+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.052073+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.052469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.104768+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:16.104808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:17.650457+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:17.650938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.428445+00:00", "trade", 12.99, 75.0]
["2026-09-03T17:24:21.428448+00:00", "trade", 12.99, 25.0]
["2026-09-03T17:24:21.429058+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429058+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429058+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429123+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429123+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429123+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429133+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429133+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429178+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429534+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.429534+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.463951+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:21.464176+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:22.084776+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:22.525351+00:00", "trade", 12.99, 3500.0]
["2026-09-03T17:24:22.979859+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:22.980901+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.121932+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.190349+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.261699+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.473728+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.530022+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.557332+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.557452+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.557903+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.557938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.558414+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.558464+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.558469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.558910+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.558935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.567390+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:24:23.668377+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:24:23.668377+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:24:23.668380+00:00", "trade", 12.99, 1400.0]
["2026-09-03T17:24:23.668380+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:24:23.668509+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:24:23.668512+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:24:23.668847+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.668852+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.668897+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.668909+00:00", "trade", 12.99, 400.0]
["2026-09-03T17:24:23.668947+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.668963+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.668963+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:24:23.669002+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:24:23.669027+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669217+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669348+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669388+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669468+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669628+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669694+00:00", "trade", 12.985, 6.0]
["2026-09-03T17:24:23.669749+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.669944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670425+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670460+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670460+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670746+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670906+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670912+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.670947+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671067+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671383+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671383+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671428+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671428+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.671853+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:24:23.671901+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:24:23.671955+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:24:23.672771+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.699720+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:23.702363+00:00", "trade", 12.99, 2.0]
["2026-09-03T17:24:24.345720+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:24.643944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:27.163548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.004966+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.748929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.749265+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.749395+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.751440+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:30.935918+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:24:31.129158+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:31.318453+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:31.322458+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:31.459228+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:32.014016+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:32.467745+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:32.467765+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:33.152031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:33.152748+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:33.153820+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:33.266744+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:34.170422+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:34.170437+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:34.172386+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:34.172853+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:35.331709+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:24:35.977326+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:35.977346+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:35.977828+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:36.215337+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.430138+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.430629+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.430664+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.434273+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.434493+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.434829+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:39.732377+00:00", "trade", 12.9856, 1.0]
["2026-09-03T17:24:39.733421+00:00", "trade", 12.985, 6.0]
["2026-09-03T17:24:39.734308+00:00", "trade", 12.985, 600.0]
["2026-09-03T17:24:39.850913+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.502482+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.648809+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.930234+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.930359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.930650+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.930705+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.931948+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.949685+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.949760+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:40.950186+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:42.478453+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:24:42.479856+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:42.834081+00:00", "trade", 12.9897, 15.0]
["2026-09-03T17:24:43.917809+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:44.540429+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:44.540469+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:44.540529+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:44.560884+00:00", "trade", 12.9851, 3800.0]
["2026-09-03T17:24:44.561850+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:44.583973+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:24:44.912186+00:00", "trade", 12.98, 41.0]
["2026-09-03T17:24:45.025077+00:00", "trade", 12.9889, 3.0]
["2026-09-03T17:24:46.577034+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:46.579555+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:46.896343+00:00", "trade", 12.985, 42.0]
["2026-09-03T17:24:47.734014+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:24:53.297818+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:24:55.833276+00:00", "trade", 13.0065, 11.0]
["2026-09-03T17:24:55.836232+00:00", "trade", 13.0065, 8.0]
["2026-09-03T17:24:56.251783+00:00", "trade", 13.0065, 200.0]
["2026-09-03T17:24:57.017526+00:00", "trade", 12.9815, 200.0]
["2026-09-03T17:24:58.450459+00:00", "trade", 12.985, 160.0]
["2026-09-03T17:25:00.005001+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:00.816268+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:00.816283+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:00.817376+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:00.975968+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:01.497920+00:00", "trade", 12.985, 9.0]
["2026-09-03T17:25:01.572405+00:00", "trade", 12.988, 6.0]
["2026-09-03T17:25:01.866840+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:02.987684+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:02.987688+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:25:02.988166+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:02.988166+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:02.988170+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:02.988246+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:06.265888+00:00", "trade", 12.985, 15.0]
["2026-09-03T17:25:06.817327+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:07.605806+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.083456+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.086603+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.094267+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.094267+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.097304+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.097785+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.105388+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.132137+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.671614+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:08.772764+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:09.321534+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:09.330901+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:09.583707+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:25:09.583806+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:25:10.192994+00:00", "trade", 12.9893, 2.0]
["2026-09-03T17:25:10.633983+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:10.811806+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:10.812277+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:10.812713+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.194866+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.878506+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.878967+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.879408+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.887422+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.887753+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.888860+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:11.888916+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.179030+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.262940+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.465045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.465045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.465085+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.465566+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.579281+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.787988+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.788028+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.788419+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.788885+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:12.982821+00:00", "trade", 12.9841, 1.0]
["2026-09-03T17:25:13.051479+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:13.061558+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:14.929763+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:14.929763+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:14.929763+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:18.264449+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.272239+00:00", "trade", 13.0056, 147.0]
["2026-09-03T17:25:21.273490+00:00", "trade", 13.0056, 100.0]
["2026-09-03T17:25:21.382615+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.383026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.414666+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.453398+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.453649+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.453870+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.454326+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.462642+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:25:21.464796+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.464801+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.466124+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.760889+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.801641+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.964857+00:00", "trade", 12.99, 5.0]
["2026-09-03T17:25:21.965050+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:25:21.965140+00:00", "trade", 12.99, 15.0]
["2026-09-03T17:25:21.965443+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:25:21.965445+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.965486+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.967997+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.968112+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:21.970387+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:22.030355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.391730+00:00", "trade", 12.9848, 2.0]
["2026-09-03T17:25:25.458027+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.468752+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.469193+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.470712+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.471193+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.471193+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.471233+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:25.475674+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:28.109716+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:25:28.110748+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:25:28.920170+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:30.005024+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:32.432722+00:00", "trade", 13.0055, 102.0]
["2026-09-03T17:25:32.435055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:32.435496+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:35.178310+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:45.033635+00:00", "trade", 12.9837, 1.0]
["2026-09-03T17:25:45.038488+00:00", "trade", 12.9837, 2.0]
["2026-09-03T17:25:45.634427+00:00", "trade", 12.9881, 2.0]
["2026-09-03T17:25:45.634773+00:00", "trade", 12.9881, 1.0]
["2026-09-03T17:25:45.635488+00:00", "trade", 12.985, 9.0]
["2026-09-03T17:25:45.697662+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:46.833727+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:49.268249+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:49.661989+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:51.237248+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:51.807303+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:52.214045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:52.233521+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.038318+00:00", "trade", 12.99, 15.0]
["2026-09-03T17:25:53.038412+00:00", "trade", 12.99, 15.0]
["2026-09-03T17:25:53.038670+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.038740+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.038981+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.042685+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.078991+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.113949+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.205903+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.206003+00:00", "trade", 12.99, 45.0]
["2026-09-03T17:25:53.206761+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:25:53.206908+00:00", "trade", 12.99, 2970.0]
["2026-09-03T17:25:53.206965+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.206965+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.207366+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.207752+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.208083+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.245956+00:00", "trade", 12.99, 342.0]
["2026-09-03T17:25:53.363650+00:00", "trade", 12.9899, 85.0]
["2026-09-03T17:25:53.445814+00:00", "trade", 12.987, 3800.0]
["2026-09-03T17:25:53.477052+00:00", "trade", 12.9899, 831.0]
["2026-09-03T17:25:53.480615+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.480896+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:53.505130+00:00", "trade", 12.9899, 771.0]
["2026-09-03T17:25:53.553449+00:00", "trade", 12.9899, 769.0]
["2026-09-03T17:25:55.478785+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:55.478785+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:56.102106+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:56.103049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:56.109694+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:56.133957+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:56.811137+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:58.558870+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:58.664181+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:58.665379+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:58.678224+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.175105+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.198771+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.306081+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.306387+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.531918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.851508+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.892500+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.892761+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:25:59.892926+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.005073+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.087564+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.142969+00:00", "trade", 12.9888, 5.0]
["2026-09-03T17:26:00.146785+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.829031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.829482+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.859955+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:00.912389+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:01.601618+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:02.154476+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:02.610891+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:02.616815+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.125810+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.208056+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.208898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.208963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.209324+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.442834+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.443270+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.445976+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:03.580180+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:04.543094+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:04.543550+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:04.543570+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:04.548126+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:04.588827+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.122721+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.294454+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.299096+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.299096+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.306699+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.328480+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.453162+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:05.694480+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:06.026575+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:06.134732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:06.238323+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:06.431026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.072813+00:00", "trade", 12.989, 190.0]
["2026-09-03T17:26:07.135164+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.137976+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.215681+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.416583+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.852635+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:07.858007+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:08.774853+00:00", "trade", 13.0028, 100.0]
["2026-09-03T17:26:08.900986+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:08.958954+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:10.231529+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:10.377381+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:10.377526+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:10.401322+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:10.428652+00:00", "trade", 13.0024, 100.0]
["2026-09-03T17:26:10.994467+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:11.058359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:11.058369+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:11.058489+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:11.061807+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:12.072500+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:12.567977+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:12.572784+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.182490+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.696983+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.698220+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.798208+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.930853+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.931375+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:14.931389+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:15.181444+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:15.471082+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.433264+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.433595+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.433755+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.590127+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.590844+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.736314+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.736314+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.736360+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:16.922036+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:18.407111+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:18.440891+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:19.207658+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:19.208139+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:19.310092+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:19.467621+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:19.767183+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:20.091429+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:20.279226+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:20.279240+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:20.673332+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:20.852052+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:21.068180+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:21.393248+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:23.130963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:23.131454+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:23.842083+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:24.646621+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:25.400589+00:00", "trade", 12.9887, 1.0]
["2026-09-03T17:26:25.405520+00:00", "trade", 12.9887, 1.0]
["2026-09-03T17:26:25.406587+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:25.406587+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:26.368468+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:26.611994+00:00", "trade", 13.0007, 119.0]
["2026-09-03T17:26:27.346198+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:26:27.650124+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:27.650701+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:28.245635+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:28.276042+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:28.442217+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:28.513161+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:28.539012+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:29.040439+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:29.252789+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:29.357994+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:29.670937+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:29.795138+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:30.005102+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:30.101105+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:30.228949+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:30.288220+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:31.936793+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:32.264943+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:35.781611+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:35.788994+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:35.791074+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:35.938615+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:35.938880+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:36.067055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:37.686905+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:37.687331+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:38.064187+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:38.382573+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:38.525814+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:38.745887+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:39.150953+00:00", "trade", 12.9888, 1.0]
["2026-09-03T17:26:39.356167+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:39.618606+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:40.203080+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:41.614179+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:41.615843+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:42.321210+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:42.612439+00:00", "trade", 12.9888, 5.0]
["2026-09-03T17:26:45.540203+00:00", "trade", 12.9899, 18.0]
["2026-09-03T17:26:45.851978+00:00", "trade", 13.0006, 100.0]
["2026-09-03T17:26:46.240147+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:26:46.682470+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.697621+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:26:46.698223+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.698273+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.698313+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.698589+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.698669+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.699110+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.699110+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:46.702368+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:47.188859+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:47.493959+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:48.198083+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:48.198544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:48.555758+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:48.561622+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:49.760667+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:49.808841+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.715700+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.715946+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.716231+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.716672+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.817382+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:26:52.822213+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:00.005131+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:00.507741+00:00", "trade", 12.9885, 31.0]
["2026-09-03T17:27:03.185470+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.185495+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.185640+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.185710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.186056+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.186146+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.198395+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.199718+00:00", "trade", 12.985, 1500.0]
["2026-09-03T17:27:03.199789+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.200315+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.200315+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.200756+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.221761+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.221961+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.290945+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.300548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.669269+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.669425+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.685633+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.685673+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.741411+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.741732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.791224+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.791946+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.833961+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:03.834076+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:04.843330+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.728178+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.735059+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.735776+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.735856+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.795378+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.796180+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.826206+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:05.968535+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.044796+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.302719+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.302804+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.303245+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.303285+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.303601+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.307966+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.330810+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.529718+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:06.587005+00:00", "trade", 12.99, 3500.0]
["2026-09-03T17:27:06.588368+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:07.107025+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:07.401320+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:07.461262+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:07.619909+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:07.892919+00:00", "trade", 12.9883, 5.0]
["2026-09-03T17:27:07.967090+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.128919+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.131200+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.131475+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.131716+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.169009+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.169210+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.169531+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.170638+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.305359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.305694+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.557257+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.557458+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.626507+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:08.989029+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:09.179857+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:09.192743+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:09.610626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.492713+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.593678+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.594439+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.594915+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.639010+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.639050+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.639486+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:27:10.932983+00:00", "trade", 12.9886, 4.0]
["2026-09-03T17:27:11.161304+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:27:11.161340+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:27:11.161346+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:27:11.161352+00:00", "trade", 12.99, 54.0]
["2026-09-03T17:27:11.161355+00:00", "trade", 12.99, 120.0]
["2026-09-03T17:27:11.161422+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161487+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161517+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161532+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161536+00:00", "trade", 12.99, 38.0]
["2026-09-03T17:27:11.161552+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161582+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161662+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161673+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161728+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161748+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:27:11.161806+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:27:11.161818+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.161833+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.161873+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.161923+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.161928+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.161938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162144+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162324+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162344+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162399+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162464+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162518+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:27:11.162580+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162582+00:00", "trade", 12.995, 2.0]
["2026-09-03T17:27:11.162585+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162610+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162610+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.162624+00:00", "trade", 12.99, 9.0]
["2026-09-03T17:27:11.162850+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163156+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:27:11.163183+00:00", "trade", 12.995, 48.0]
["2026-09-03T17:27:11.163221+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163241+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163251+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163321+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163773+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163823+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.163851+00:00", "trade", 12.995, 9.0]
["2026-09-03T17:27:11.164063+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.164063+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.164672+00:00", "trade", 12.995, 91.0]
["2026-09-03T17:27:11.165502+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.165682+00:00", "trade", 12.9885, 1.0]
["2026-09-03T17:27:11.166118+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.166253+00:00", "trade", 12.995, 600.0]
["2026-09-03T17:27:11.192872+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.412903+00:00", "trade", 12.9991, 20.0]
["2026-09-03T17:27:11.462738+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:11.686845+00:00", "trade", 12.994, 1.0]
["2026-09-03T17:27:13.339594+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:14.609166+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:14.609663+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:15.625432+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:15.780606+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:15.780606+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:16.124600+00:00", "trade", 12.995, 23.0]
["2026-09-03T17:27:16.125932+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:27:16.126077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:16.128612+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:27:16.131261+00:00", "trade", 12.995, 3.0]
["2026-09-03T17:27:16.136551+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:27:17.426097+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:18.917061+00:00", "trade", 12.9977, 30.0]
["2026-09-03T17:27:19.320299+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:19.323461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:20.114917+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:21.025024+00:00", "trade", 12.9888, 10.0]
["2026-09-03T17:27:21.239285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:21.239776+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:21.246617+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:21.443926+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:21.544996+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:22.705775+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:22.706256+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:22.706652+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:22.807487+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:23.599946+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:23.600026+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:23.600462+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:24.130607+00:00", "trade", 12.995, 140.0]
["2026-09-03T17:27:25.104156+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:25.104171+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:25.104617+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:25.165411+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:25.165852+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:26.997483+00:00", "trade", 13.0, 60.0]
["2026-09-03T17:27:26.999210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:27.020295+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:27.129129+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:27.270550+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:27.392590+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:27.580035+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:28.549635+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:28.550151+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:30.005170+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:30.011712+00:00", "trade", 12.9894, 3.0]
["2026-09-03T17:27:30.042656+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:27:30.190585+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:30.190605+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.764200+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.764757+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.906208+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.906914+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.907005+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.907486+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.964927+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:31.965379+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.004662+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.106273+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.145286+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.145722+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.146163+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.662951+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.716429+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.916013+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:32.917597+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:33.320419+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:33.329060+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:33.546301+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:33.650609+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:34.699352+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:34.699372+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:34.699372+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:34.699793+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:35.232724+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:35.233195+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:36.021223+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:36.293751+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:36.294232+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:36.713168+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:36.713203+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:37.717452+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:27:37.718854+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:38.626681+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.057370+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.186251+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.475429+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.661646+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.697571+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.722516+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.726305+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:39.726786+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:40.281805+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.031983+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.032424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.032424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.033544+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:27:44.033707+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.034143+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.037065+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.037507+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.045631+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.089325+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.190039+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.336723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.557202+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.558535+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.593353+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:44.751218+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:45.817126+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:45.930681+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:46.228539+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:46.941522+00:00", "trade", 12.994, 1.0]
["2026-09-03T17:27:47.315808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.315863+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.316250+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.316309+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.769918+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.770399+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.777481+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:47.781841+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:48.097386+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:48.212184+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:48.370315+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:49.533820+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:49.544436+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:50.097826+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:50.683505+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:27:50.686028+00:00", "trade", 12.995, 4.0]
["2026-09-03T17:27:53.218834+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:53.218849+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:54.622946+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.813136+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.813618+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.826102+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.893501+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:27:56.894725+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.895041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:56.895964+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:27:56.896283+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:27:57.218420+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:57.383798+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:57.889465+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.257772+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.257927+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.257932+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.258243+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.258373+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.325678+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.326114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:27:59.490816+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.005198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.448427+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.563515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.776827+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.791392+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.895945+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:00.919752+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.025985+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.141143+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.548121+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.548697+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.548712+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.548737+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.587835+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.796225+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.797077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:01.797518+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:02.551100+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:02.675084+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.015443+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.117831+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.301207+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.404803+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.539368+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.643240+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.664646+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.837717+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:03.838173+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:07.181911+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:07.182828+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:07.221044+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:07.221480+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:08.478172+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:08.478643+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:09.197923+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.492965+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.559779+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.559784+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.559804+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.559804+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.559804+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.568209+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.579360+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:28:10.580729+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:10.582163+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:28:11.779082+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:11.779107+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:11.779563+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.027001+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.027037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.628321+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.628341+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.628757+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.628757+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.628777+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.629198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.631002+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.632992+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.633002+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.633473+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:12.712092+00:00", "trade", 12.9961, 6.0]
["2026-09-03T17:28:12.784081+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:14.966538+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:14.966573+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:14.968052+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.264062+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.595971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.595971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.596001+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.596006+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:16.596447+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:17.227482+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:17.227482+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:17.227933+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:17.227968+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:17.227973+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:18.064246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:18.064492+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:18.064492+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:18.064682+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:18.137804+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:28:19.398081+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:19.534064+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:21.313489+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:21.414614+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:22.323675+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:22.351441+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:23.164659+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:23.165255+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:23.441398+00:00", "trade", 12.995, 89.0]
["2026-09-03T17:28:23.441582+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:28:23.442878+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:28:23.443867+00:00", "trade", 13.0, 89.0]
["2026-09-03T17:28:23.443921+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:28:23.453938+00:00", "trade", 12.995, 111.0]
["2026-09-03T17:28:23.455833+00:00", "trade", 13.0, 111.0]
["2026-09-03T17:28:23.532193+00:00", "trade", 12.9963, 1.0]
["2026-09-03T17:28:24.000656+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:24.003357+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.071581+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.171589+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.373584+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.703488+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.889189+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:25.958808+00:00", "trade", 12.9967, 2.0]
["2026-09-03T17:28:26.437593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:26.539239+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:26.973215+00:00", "trade", 12.996, 100.0]
["2026-09-03T17:28:27.361696+00:00", "trade", 12.9976, 1.0]
["2026-09-03T17:28:27.361711+00:00", "trade", 12.9976, 1.0]
["2026-09-03T17:28:28.006597+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:28.352889+00:00", "trade", 12.9912, 23.0]
["2026-09-03T17:28:28.534512+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:29.119076+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:30.005252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:30.028723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:30.063626+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:31.664175+00:00", "trade", 12.995, 7.0]
["2026-09-03T17:28:32.179751+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:32.899065+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:33.289874+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:33.336802+00:00", "trade", 12.9963, 3.0]
["2026-09-03T17:28:34.235622+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:34.292723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:34.292963+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:34.305563+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:34.306004+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.710457+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.710928+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.726415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.726415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.726415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.726415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:35.726866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:36.759269+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:28:38.893580+00:00", "trade", 13.0, 10.0]
["2026-09-03T17:28:38.894542+00:00", "trade", 13.0, 14.0]
["2026-09-03T17:28:40.636425+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:41.717947+00:00", "trade", 12.995, 64.0]
["2026-09-03T17:28:41.718568+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:41.719013+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:41.719980+00:00", "trade", 13.0, 14.0]
["2026-09-03T17:28:41.720903+00:00", "trade", 12.9999, 22.0]
["2026-09-03T17:28:41.725840+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:42.672873+00:00", "trade", 12.989, 1.0]
["2026-09-03T17:28:42.712447+00:00", "trade", 12.9913, 8.0]
["2026-09-03T17:28:42.856823+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:46.533075+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:48.018381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:48.018381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:48.018862+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.222137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.785015+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.785340+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.785355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.785932+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.792036+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:49.792477+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:51.156874+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:28:51.159271+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:28:51.160148+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:51.543179+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:51.607541+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:52.061010+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:52.519504+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:52.769623+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.216831+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.217353+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.217363+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.217363+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.217378+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.217824+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.222425+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.222435+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.222881+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.223374+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:28:53.225452+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.229051+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:28:53.349833+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.349853+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.350018+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.357060+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.735319+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.735319+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.735790+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:53.739679+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:55.635169+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:55.635931+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:55.635931+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:56.031897+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:57.849449+00:00", "trade", 12.992, 235.0]
["2026-09-03T17:28:58.558522+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:58.558728+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:58.591456+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:28:58.591897+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.005292+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.055646+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.055646+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.056012+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.063099+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.208168+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.439699+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.443919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.445377+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.466658+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.516481+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.673016+00:00", "trade", 12.9944, 100.0]
["2026-09-03T17:29:00.674376+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.748012+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.748037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.748037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.748042+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.748468+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.759043+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.964346+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.964366+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.965388+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.965408+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:00.965693+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:29:00.966977+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:01.067481+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:01.067957+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:01.733198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:01.733198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:01.733203+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.147162+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.147177+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.148495+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.148495+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.151412+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.151417+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.153492+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.212593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.214427+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.812949+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:02.873192+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.207758+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.427991+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.427991+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.478807+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.512246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.512657+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.512657+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.543907+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.544388+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:03.778665+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.525546+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.525546+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.525577+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.525582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.526093+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:05.538653+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:06.540243+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:06.540243+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.099984+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.100039+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.100064+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.100450+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.100620+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.101101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.129629+00:00", "trade", 12.99, 5.0]
["2026-09-03T17:29:07.130221+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.196598+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.196809+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.196814+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.196814+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.196929+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.199686+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.199691+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.249228+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.274919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.275240+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.523586+00:00", "trade", 12.9951, 3500.0]
["2026-09-03T17:29:07.524638+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.525079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:07.903418+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.026591+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.437378+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.437378+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.468827+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.688169+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.766745+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.766886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.767041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.767206+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:08.770710+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.037293+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.037524+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.061436+00:00", "trade", 12.99, 3800.0]
["2026-09-03T17:29:09.062458+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.062779+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.174976+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.260324+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:09.260684+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.132085+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.132567+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.202672+00:00", "trade", 12.99, 500.0]
["2026-09-03T17:29:10.202811+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:29:10.202811+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:29:10.202964+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:29:10.202964+00:00", "trade", 12.99, 158.0]
["2026-09-03T17:29:10.203270+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.204949+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.210963+00:00", "trade", 12.99, 1100.0]
["2026-09-03T17:29:10.213399+00:00", "trade", 12.99, 700.0]
["2026-09-03T17:29:10.223969+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.225397+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.307676+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:29:10.308259+00:00", "trade", 12.99, 36.0]
["2026-09-03T17:29:10.308343+00:00", "trade", 12.99, 12.0]
["2026-09-03T17:29:10.327756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.327788+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:29:10.328377+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.328392+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.328608+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.332351+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.342972+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.343423+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.343438+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.353397+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.353878+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.368961+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:29:10.368961+00:00", "trade", 12.99, 700.0]
["2026-09-03T17:29:10.369525+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.369525+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.369565+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.373960+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.389428+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:29:10.389918+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.415098+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.415198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.565515+00:00", "trade", 12.99, 674.0]
["2026-09-03T17:29:10.566548+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.606363+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.607992+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.632570+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.866413+00:00", "trade", 12.995, 831.0]
["2026-09-03T17:29:10.868566+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:10.869152+00:00", "trade", 12.9901, 771.0]
["2026-09-03T17:29:10.937793+00:00", "trade", 12.9901, 769.0]
["2026-09-03T17:29:12.685219+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.015704+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.548906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.552099+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.552099+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.552239+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.556652+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:29:13.561802+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.562273+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.574698+00:00", "trade", 12.995, 325.0]
["2026-09-03T17:29:13.584065+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:29:13.588759+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:29:13.975821+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.976287+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:13.976698+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:14.078089+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:16.033878+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:16.034765+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:16.581660+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:16.682855+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.005041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.106462+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.192422+00:00", "trade", 12.9909, 5.0]
["2026-09-03T17:29:17.397088+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.397564+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.398762+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.398807+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.399669+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.499722+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.517369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.517785+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.518246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.619000+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:17.663802+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.149576+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.184174+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.285058+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.471771+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:29:18.472599+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.472639+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.472940+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.473065+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:18.614526+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:19.759017+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:20.328480+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:21.032153+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:21.429522+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:21.531459+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:22.610103+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:23.750072+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:24.732793+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.017485+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.175315+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.179234+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.219776+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.468472+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.846530+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.943215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:25.949545+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:26.057101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:26.661302+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:27.395136+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:27.988307+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:29:27.988484+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:29:27.989589+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:27.989711+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:29:27.990210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:29:27.990635+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.990686+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991019+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991026+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991029+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991029+00:00", "trade", 13.0, 476.0]
["2026-09-03T17:29:27.991036+00:00", "trade", 13.0, 468.0]
["2026-09-03T17:29:27.991036+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991036+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991041+00:00", "trade", 13.0, 1000.0]
["2026-09-03T17:29:27.991041+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:29:27.991047+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:29:27.991047+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:29:27.991047+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:29:27.991047+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991050+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991050+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991053+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991053+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991056+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:29:27.991056+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991059+00:00", "trade", 13.0, 1237.0]
["2026-09-03T17:29:27.991083+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:29:27.991083+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991089+00:00", "trade", 13.0, 36.0]
["2026-09-03T17:29:27.991092+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991095+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:29:27.991104+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991113+00:00", "trade", 13.0, 600.0]
["2026-09-03T17:29:27.991116+00:00", "trade", 13.0, 2163.0]
["2026-09-03T17:29:27.991122+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991122+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:29:27.991125+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991125+00:00", "trade", 13.0, 600.0]
["2026-09-03T17:29:27.991176+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:29:27.991183+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991191+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:29:27.991210+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:29:27.991215+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:29:27.991221+00:00", "trade", 13.0, 60.0]
["2026-09-03T17:29:27.991221+00:00", "trade", 13.0, 3000.0]
["2026-09-03T17:29:27.991272+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991287+00:00", "trade", 13.0, 99.0]
["2026-09-03T17:29:27.991287+00:00", "trade", 13.0, 312.0]
["2026-09-03T17:29:27.991288+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991290+00:00", "trade", 13.0, 134.0]
["2026-09-03T17:29:27.991293+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991312+00:00", "trade", 13.0, 66.0]
["2026-09-03T17:29:27.991312+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991317+00:00", "trade", 13.0, 2001.0]
["2026-09-03T17:29:27.991317+00:00", "trade", 13.0, 800.0]
["2026-09-03T17:29:27.991317+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991323+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:29:27.991333+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991338+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991344+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:29:27.991579+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991594+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:29:27.991684+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991764+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991764+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991814+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991814+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991820+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991859+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991859+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991894+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991925+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991925+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991930+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.991965+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992010+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992045+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992090+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992135+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992250+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992295+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992371+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992371+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992401+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992406+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.992583+00:00", "trade", 13.005, 45.0]
["2026-09-03T17:29:27.992651+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.993473+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.995012+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.995182+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.995212+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.995470+00:00", "trade", 13.005, 325.0]
["2026-09-03T17:29:27.995613+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.995894+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.996135+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.996325+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.996330+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.996370+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.997207+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.997413+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.997854+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.998360+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.998375+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.998575+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999217+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999217+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999533+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999773+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:27.999778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.001853+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.002495+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.002936+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.006038+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.006334+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.006379+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012679+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012739+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012779+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.012859+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.014147+00:00", "trade", 13.0, 398.0]
["2026-09-03T17:29:28.014699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.014699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.014764+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.015616+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.043347+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.043853+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.045306+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.103084+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.103084+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.337160+00:00", "trade", 13.0012, 85.0]
["2026-09-03T17:29:28.392366+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.393865+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.393900+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:28.644145+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:29.096144+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:29.151125+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:29.151150+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:29.151846+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.005330+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.081612+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.224416+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.244098+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.341178+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:30.342657+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.546248+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.546689+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.693257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.693257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.696374+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.696374+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.696535+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.696855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.697256+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:31.750312+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.346972+00:00", "trade", 12.9964, 2.0]
["2026-09-03T17:29:33.351912+00:00", "trade", 12.9964, 1.0]
["2026-09-03T17:29:33.783996+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.784006+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.784036+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.784813+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.789203+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.789649+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.792286+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:33.792727+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:37.221752+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:40.822049+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:40.822074+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:40.822515+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:40.822535+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:40.919817+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:41.023809+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:41.989113+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:42.188226+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:43.963641+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:43.975143+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:44.974399+00:00", "trade", 13.01, 1000.0]
["2026-09-03T17:29:44.975454+00:00", "trade", 13.005, 800.0]
["2026-09-03T17:29:44.975457+00:00", "trade", 13.005, 950.0]
["2026-09-03T17:29:44.976010+00:00", "trade", 13.005, 1050.0]
["2026-09-03T17:29:45.006164+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:45.006640+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.158466+00:00", "trade", 13.005, 15.0]
["2026-09-03T17:29:47.642721+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.643197+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.784778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.862668+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.863149+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:47.863270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:48.049933+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:48.058895+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:48.072457+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:50.177380+00:00", "trade", 13.005, 235.0]
["2026-09-03T17:29:50.184417+00:00", "trade", 13.005, 300.0]
["2026-09-03T17:29:50.185344+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:50.185785+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:50.186931+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:29:52.132537+00:00", "trade", 13.0099, 3000.0]
["2026-09-03T17:29:52.326042+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:52.326483+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:52.339644+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:52.515803+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:52.516264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:53.350201+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:53.350692+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:54.090816+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:54.280317+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:57.053653+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:57.054094+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:57.054576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:57.055012+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:58.056487+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:58.057660+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:58.058106+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:58.113431+00:00", "trade", 12.9943, 100.0]
["2026-09-03T17:29:58.172864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:58.183965+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:59.138489+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:29:59.573778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.005384+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.029607+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.029607+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.069818+00:00", "trade", 13.0077, 1.0]
["2026-09-03T17:30:00.072674+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.076969+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.078869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.088883+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.267693+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.267768+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:00.302410+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:01.687537+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:01.688805+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:01.689066+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:01.894389+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:01.894429+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:02.498039+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:02.675737+00:00", "trade", 13.005, 11.0]
["2026-09-03T17:30:03.442649+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:03.443100+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:03.726027+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:03.726574+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:04.254699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:04.257581+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:07.455522+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:07.659762+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:08.292547+00:00", "trade", 13.005, 2.0]
["2026-09-03T17:30:08.293949+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:08.294430+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:08.466189+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:09.278294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.043783+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:30:10.508282+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.508292+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.508748+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.513054+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.617387+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.617853+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.890105+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:10.890105+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.216300+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.322568+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.941639+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:30:11.941639+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:30:11.942376+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.942381+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.942576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.942617+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.943017+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.944294+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:30:11.944448+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:30:11.945498+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.952460+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:11.975229+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.004398+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.004518+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.004518+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.004554+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.004874+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.005315+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.046448+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:12.658317+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:13.023475+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:17.716815+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:17.716971+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:17.718926+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:17.728934+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:17.755026+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:19.593045+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:19.614571+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:19.742270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:19.742295+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:19.742350+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:21.185770+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:24.533966+00:00", "trade", 13.0022, 1.0]
["2026-09-03T17:30:24.535362+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.381698+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.381758+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.382154+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.584921+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.585137+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.585377+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.591677+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:25.592118+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:26.429317+00:00", "trade", 13.005, 500.0]
["2026-09-03T17:30:27.124100+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:28.726618+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:28.726618+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:28.727049+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:28.727049+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:28.797988+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:29.089551+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:29.090017+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:30.005438+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:30.408850+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:30:30.579162+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:30.592517+00:00", "trade", 12.9986, 3.0]
["2026-09-03T17:30:30.982405+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:30.982856+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:30.983327+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:32.973562+00:00", "trade", 12.9908, 100.0]
["2026-09-03T17:30:33.601466+00:00", "trade", 13.005, 58.0]
["2026-09-03T17:30:33.799160+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:35.342514+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:30:35.342517+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:30:35.342646+00:00", "trade", 13.005, 800.0]
["2026-09-03T17:30:35.343901+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:35.343942+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:38.016079+00:00", "trade", 13.005, 300.0]
["2026-09-03T17:30:38.384102+00:00", "trade", 13.0051, 800.0]
["2026-09-03T17:30:38.980690+00:00", "trade", 12.9911, 11.0]
["2026-09-03T17:30:39.492933+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:39.496857+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.613139+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.613139+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.613600+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.614041+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.614056+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:42.614831+00:00", "trade", 13.005, 2.0]
["2026-09-03T17:30:43.969728+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:43.971177+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:44.034567+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:44.723294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:44.723294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:44.723309+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:44.723801+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:46.359999+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:30:46.360601+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:46.360681+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:46.361082+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:46.361122+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:46.361463+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:30:47.139242+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:49.548504+00:00", "trade", 13.007, 2.0]
["2026-09-03T17:30:51.084945+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:51.085371+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.547296+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.552974+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.768952+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.769423+00:00", "trade", 13.005, 800.0]
["2026-09-03T17:30:52.770461+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.770797+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:52.770927+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:53.161606+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:53.169444+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:53.577705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:53.580947+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:53.581363+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:54.183199+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:54.203136+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.005202+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.005663+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.005869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.242561+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.242561+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.253372+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.253573+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.253826+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:30:55.256510+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:30:55.804212+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:30:55.804239+00:00", "trade", 13.01, 80.0]
["2026-09-03T17:30:55.804317+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804332+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804393+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:30:55.804402+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804402+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804417+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804447+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804452+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804457+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804467+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:30:55.804468+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:30:55.804793+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.804796+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:30:55.804811+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:30:55.804923+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.804988+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805108+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805189+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805274+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805274+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805509+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.805535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806031+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806071+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806351+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806712+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806712+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.806752+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.807193+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.807234+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.807234+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.807790+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.808632+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.815473+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.817117+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:55.836764+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.309545+00:00", "trade", 13.0199, 100.0]
["2026-09-03T17:30:56.310209+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.310665+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.385528+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.385974+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.399025+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.399025+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.404821+00:00", "trade", 13.014, 1100.0]
["2026-09-03T17:30:56.405856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.405856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:56.406333+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.031178+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.031183+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.042038+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.042064+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.065850+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.065935+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.065950+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.067278+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:57.166514+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:30:58.031126+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:31:00.005467+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.081342+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.081783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.227229+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.233699+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.244234+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.244690+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:00.360030+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:01.002321+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:01.002918+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:01.003014+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:31:02.101479+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.101870+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.101945+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.104556+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.107237+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.109879+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.211555+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.282614+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.497796+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.498272+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.498277+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.703194+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:02.752361+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.309363+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.310240+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.367171+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.922601+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.923277+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:05.923708+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:09.005628+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:09.405600+00:00", "trade", 13.0078, 10.0]
["2026-09-03T17:31:09.423306+00:00", "trade", 13.015, 2.0]
["2026-09-03T17:31:10.742187+00:00", "trade", 13.0078, 2.0]
["2026-09-03T17:31:12.113801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.321179+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.712885+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.799381+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.799431+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.799847+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.799862+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.802448+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.846668+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.846718+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.848628+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.850146+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:12.863428+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:13.163155+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:13.288222+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:13.288273+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.615582+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.615603+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.615662+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.616103+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.617627+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:14.879459+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:15.392479+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:18.338706+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:19.711474+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:21.186079+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:21.189161+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:21.189662+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.360026+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.360467+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.759235+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.778636+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.779107+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.779483+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.808482+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:23.808973+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:29.268925+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:29.269376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:29.269837+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:29.270278+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:30.005501+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:30.095164+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:30.095615+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:32.004843+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:32.005775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:32.007249+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:32.095020+00:00", "trade", 13.015, 205.0]
["2026-09-03T17:31:32.095378+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:31:33.719754+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:33.723553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:34.151659+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:31:34.153927+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:31:34.265130+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:34.369283+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:34.369964+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:34.657217+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.267477+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.455945+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.456437+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.560664+00:00", "trade", 13.015, 21.0]
["2026-09-03T17:31:35.561511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.561832+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.562594+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:35.671748+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:36.826723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:37.914198+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:38.355978+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:38.356424+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.007953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.748468+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.748483+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.748503+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.748508+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.749089+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.749951+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.753144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.753144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.766080+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.766080+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.784017+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:39.784473+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:40.972405+00:00", "trade", 12.9943, 26.0]
["2026-09-03T17:31:41.071812+00:00", "trade", 13.015, 230.0]
["2026-09-03T17:31:41.072176+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:31:41.413109+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:41.413190+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:41.739430+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:41.742798+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:42.018428+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:42.664809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.007329+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.009203+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.010837+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.015222+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.020535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.824115+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.832520+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.832996+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:43.934232+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:44.664257+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:45.090771+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:46.523344+00:00", "trade", 12.9943, 100.0]
["2026-09-03T17:31:49.071622+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.072459+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.231632+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.231738+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.232159+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.232294+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.333855+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:49.760249+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.066377+00:00", "trade", 13.0119, 5.0]
["2026-09-03T17:31:50.106116+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.106597+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.213872+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.317168+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.318150+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.323192+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.362706+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:50.780845+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:51.183191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:51.467321+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:51.938236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:51.938702+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:53.441017+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:53.465521+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:58.210268+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:58.210714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.124090+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.124571+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.126626+00:00", "trade", 13.02, 96.0]
["2026-09-03T17:31:59.127678+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.127678+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.127678+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.127683+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.127718+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.342679+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.342684+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.343120+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.462789+00:00", "trade", 12.9945, 1.0]
["2026-09-03T17:31:59.487911+00:00", "trade", 13.0188, 45.0]
["2026-09-03T17:31:59.490839+00:00", "trade", 13.02, 32.0]
["2026-09-03T17:31:59.636318+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.636583+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.637761+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.637766+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.639826+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.640778+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.897824+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.898265+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:31:59.933089+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:31:59.933095+00:00", "trade", 13.02, 14.0]
["2026-09-03T17:31:59.933095+00:00", "trade", 13.02, 46.0]
["2026-09-03T17:31:59.933257+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:31:59.933279+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933279+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933283+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933283+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933288+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933294+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933298+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933317+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:31:59.933328+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933334+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933363+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933378+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:31:59.933393+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933404+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933454+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933634+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933714+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933714+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933871+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:31:59.933905+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933905+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933955+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933991+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:31:59.933995+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.933995+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934025+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934183+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:31:59.934195+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934270+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934511+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934643+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:31:59.934752+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.934792+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.935273+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.935273+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.935594+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.935754+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.935754+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.937136+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:31:59.938235+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.939232+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.939272+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:31:59.946158+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:31:59.946371+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:31:59.946717+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.948840+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:31:59.954235+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:31:59.957738+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.958042+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.958171+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.963813+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.966315+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.969568+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.969890+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.971168+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:31:59.992769+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:32:00.005520+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:00.033927+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:00.131459+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:00.131900+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:00.439717+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:00.517865+00:00", "trade", 13.025, 24.0]
["2026-09-03T17:32:02.519314+00:00", "trade", 13.025, 53.0]
["2026-09-03T17:32:04.199488+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:04.288570+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:05.128059+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:32:05.367534+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:05.519259+00:00", "trade", 13.025, 56.0]
["2026-09-03T17:32:05.520648+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:05.758965+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:06.272455+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:06.277016+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:06.519319+00:00", "trade", 13.025, 18.0]
["2026-09-03T17:32:08.174030+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:08.441360+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:08.821238+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:08.823386+00:00", "trade", 13.025, 8.0]
["2026-09-03T17:32:08.943537+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:32:08.944200+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:08.946108+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:08.947350+00:00", "trade", 13.0297, 10.0]
["2026-09-03T17:32:08.948721+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.175916+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.176397+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.282635+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.357959+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.806785+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.952011+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.952487+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.952928+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:09.953369+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:10.153595+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:10.153600+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:10.154146+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:10.179962+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:13.777653+00:00", "trade", 13.025, 60.0]
["2026-09-03T17:32:13.777719+00:00", "trade", 13.025, 240.0]
["2026-09-03T17:32:13.778736+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:13.778736+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:13.778867+00:00", "trade", 13.025, 36.0]
["2026-09-03T17:32:13.778928+00:00", "trade", 13.025, 31.0]
["2026-09-03T17:32:13.779237+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:14.439044+00:00", "trade", 12.996, 300.0]
["2026-09-03T17:32:14.440459+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.738295+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.738601+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.738721+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.739057+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.740285+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.850432+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.850557+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.850562+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.851038+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.852171+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:16.858601+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.081045+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.085749+00:00", "trade", 13.023, 1.0]
["2026-09-03T17:32:17.087129+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.244779+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.244859+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.944647+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:17.944687+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:18.459175+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.027524+00:00", "trade", 13.0022, 3.0]
["2026-09-03T17:32:21.028968+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.767148+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.767734+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.857618+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.858079+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.858600+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:32:21.979268+00:00", "trade", 12.996, 54.0]
["2026-09-03T17:32:21.979978+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:32:21.980017+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980023+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980023+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:32:21.980026+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980030+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980030+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980036+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980036+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980036+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980038+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:32:21.980044+00:00", "trade", 13.02, 1200.0]
["2026-09-03T17:32:21.980044+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980044+00:00", "trade", 13.02, 600.0]
["2026-09-03T17:32:21.980048+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:32:21.980048+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:32:21.980050+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980053+00:00", "trade", 13.02, 50.0]
["2026-09-03T17:32:21.980056+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980056+00:00", "trade", 13.02, 301.0]
["2026-09-03T17:32:21.980059+00:00", "trade", 13.02, 27.0]
["2026-09-03T17:32:21.980062+00:00", "trade", 13.02, 172.0]
["2026-09-03T17:32:21.980107+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:32:21.980131+00:00", "trade", 13.02, 2068.0]
["2026-09-03T17:32:21.980134+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980149+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:32:21.980173+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980318+00:00", "trade", 13.02, 3.0]
["2026-09-03T17:32:21.980321+00:00", "trade", 13.02, 28.0]
["2026-09-03T17:32:21.980324+00:00", "trade", 13.02, 76.0]
["2026-09-03T17:32:21.980326+00:00", "trade", 13.02, 40.0]
["2026-09-03T17:32:21.980420+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:32:21.980450+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980455+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980460+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980470+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980475+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980490+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980495+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980510+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980520+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980550+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980555+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980575+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:32:21.980585+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980606+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980610+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980615+00:00", "trade", 13.02, 72.0]
["2026-09-03T17:32:21.980625+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980636+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980671+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980680+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980721+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980823+00:00", "trade", 13.02, 72.0]
["2026-09-03T17:32:21.980856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980881+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.980901+00:00", "trade", 13.025, 18.0]
["2026-09-03T17:32:21.981091+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981186+00:00", "trade", 13.02, 9.0]
["2026-09-03T17:32:21.981202+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981272+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981312+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981397+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981623+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981758+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981758+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981763+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.981798+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982189+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982189+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982199+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982239+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982239+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982319+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982640+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982640+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982720+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.982760+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.985041+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.985998+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:21.986497+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:32:21.986723+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.986825+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.986870+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.986915+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.986960+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.987072+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:32:21.989421+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.193426+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.193867+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.220190+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.220355+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.233541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:22.351241+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:23.604376+00:00", "trade", 13.015, 50.0]
["2026-09-03T17:32:23.605703+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:23.717353+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:23.922471+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.026523+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.156667+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.900886+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.900906+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.901693+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:24.980972+00:00", "trade", 13.015, 55.0]
["2026-09-03T17:32:24.982335+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.977099+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.977099+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.978191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.978808+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.982341+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:25.982341+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.026516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.026516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.029574+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.133170+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:32:26.133173+00:00", "trade", 13.01, 40.0]
["2026-09-03T17:32:26.133173+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:32:26.133176+00:00", "trade", 13.01, 160.0]
["2026-09-03T17:32:26.133746+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.133786+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.134674+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.135465+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.309855+00:00", "trade", 13.01, 45.0]
["2026-09-03T17:32:26.310417+00:00", "trade", 13.01, 342.0]
["2026-09-03T17:32:26.310835+00:00", "trade", 13.011, 32.0]
["2026-09-03T17:32:26.415171+00:00", "trade", 13.01, 22.0]
["2026-09-03T17:32:26.415231+00:00", "trade", 13.01, 120.0]
["2026-09-03T17:32:26.415526+00:00", "trade", 13.01, 18.0]
["2026-09-03T17:32:26.415574+00:00", "trade", 13.01, 12.0]
["2026-09-03T17:32:26.415581+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.415583+00:00", "trade", 13.01, 1728.0]
["2026-09-03T17:32:26.416100+00:00", "trade", 13.01, 700.0]
["2026-09-03T17:32:26.416157+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:26.416158+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:32:26.416593+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.008591+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.171703+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.172365+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.172365+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.172631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.172631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.172796+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.173207+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.176485+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.198617+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.248386+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.416560+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.416565+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.417748+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.418229+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:32:27.581265+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:32:27.581268+00:00", "trade", 13.01, 48.0]
["2026-09-03T17:32:27.581271+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:32:27.581304+00:00", "trade", 13.01, 20.0]
["2026-09-03T17:32:27.581487+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581515+00:00", "trade", 13.01, 8.0]
["2026-09-03T17:32:27.581518+00:00", "trade", 13.01, 3.0]
["2026-09-03T17:32:27.581520+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:32:27.581533+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581578+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581581+00:00", "trade", 13.01, 72.0]
["2026-09-03T17:32:27.581588+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581703+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581703+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581703+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581708+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581708+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581714+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581714+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581718+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581718+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581723+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581728+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581768+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581798+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581813+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581818+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581848+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581853+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:32:27.581883+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.581884+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:32:27.581969+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582019+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582064+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582304+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582379+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582610+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582610+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.582921+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583101+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583101+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583337+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583567+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583617+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583723+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.583778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.584048+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.584048+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.585537+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.587622+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.587622+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:27.982460+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:28.048292+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:28.058095+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:28.273602+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:28.834917+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:32:28.835194+00:00", "trade", 13.005, 89.0]
["2026-09-03T17:32:28.839254+00:00", "trade", 13.005, 319.0]
["2026-09-03T17:32:28.840547+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:32:29.114426+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.114446+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.114476+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.116541+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.140808+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.140879+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.148842+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.195022+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.208745+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.226392+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.523453+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.524571+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.525052+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.525062+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.532209+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.532655+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.648610+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.705591+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.706052+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:29.716507+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.005554+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.022609+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.023291+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.083168+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.083594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.083980+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.084421+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.086035+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:30.381252+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:31.356540+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:31.457921+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:32.719885+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:32.720717+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:32.721233+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:32.721690+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:32.757018+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:33.097212+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:33.347953+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:33.681531+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:33.684919+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:33.685901+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:34.571556+00:00", "trade", 13.0168, 2.0]
["2026-09-03T17:32:34.820132+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:35.158922+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:35.279188+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:36.039250+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:36.578622+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:37.296563+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:37.296854+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:37.298723+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:37.303840+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:38.037259+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:38.037484+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.036985+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.038147+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.038618+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.038864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.041731+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.480584+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.487806+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.518138+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:39.573353+00:00", "trade", 13.005, 67.0]
["2026-09-03T17:32:40.449081+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:40.449402+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:40.449803+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:41.147937+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:42.586142+00:00", "trade", 13.005, 57.0]
["2026-09-03T17:32:42.587338+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:42.587559+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:32:42.886199+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:42.988186+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.111624+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.527513+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.532114+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.532314+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.543952+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.543967+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.544288+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.545711+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.545711+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.546192+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.600571+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:43.602556+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.733133+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.733138+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.733194+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.734071+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.734071+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.735073+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.735384+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.737293+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.765445+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.765686+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.780566+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.884924+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:44.940501+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.115312+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.117673+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.120514+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.121000+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.138707+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.139153+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.187077+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.290734+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.589101+00:00", "trade", 13.005, 58.0]
["2026-09-03T17:32:45.782733+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:45.858954+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:46.572791+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:46.743470+00:00", "trade", 13.005, 18.0]
["2026-09-03T17:32:47.272433+00:00", "trade", 13.0056, 1.0]
["2026-09-03T17:32:47.633572+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:47.634264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:47.634855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:48.210729+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:48.210784+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:48.210819+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:48.211310+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:48.473885+00:00", "trade", 13.0041, 680.0]
["2026-09-03T17:32:49.899072+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:49.899087+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:49.899773+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:49.899849+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:49.900711+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.077307+00:00", "trade", 13.0186, 5.0]
["2026-09-03T17:32:50.078363+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.078694+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.110730+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.475330+00:00", "trade", 13.005, 59.0]
["2026-09-03T17:32:50.655725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.656337+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:50.673392+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:51.885308+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:51.925408+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:51.925709+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:51.925729+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.074062+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:32:52.074101+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.074537+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.074578+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.074578+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.075680+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.076126+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.692576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.791745+00:00", "trade", 13.0185, 3.0]
["2026-09-03T17:32:52.944147+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:32:52.944170+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.944172+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:32:52.944172+00:00", "trade", 13.0, 560.0]
["2026-09-03T17:32:52.944174+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:32:52.944193+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:32:52.944193+00:00", "trade", 13.0, 35.0]
["2026-09-03T17:32:52.944202+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:32:52.944256+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:32:52.944310+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:32:52.944330+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944330+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944410+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944415+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944515+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944540+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944540+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944560+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944565+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944565+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944570+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944610+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944610+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944620+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944630+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944655+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:32:52.944691+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.944701+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.944704+00:00", "trade", 13.0, 40.0]
["2026-09-03T17:32:52.944705+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.944766+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.944782+00:00", "trade", 13.0, 60.0]
["2026-09-03T17:32:52.945066+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945287+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945287+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945287+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945342+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945422+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945462+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945718+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945813+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.945863+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946149+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946264+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946264+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946284+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946284+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946330+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946334+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946525+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946815+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.946815+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.948820+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.948860+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:52.952068+00:00", "trade", 13.0, 900.0]
["2026-09-03T17:32:52.955523+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:32:53.210227+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:53.256328+00:00", "trade", 12.995, 20.0]
["2026-09-03T17:32:53.256359+00:00", "trade", 12.995, 15.0]
["2026-09-03T17:32:53.861550+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.055748+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.081817+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:32:55.082421+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.082502+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.082557+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.083227+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:32:55.085614+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.085840+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.181181+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.259846+00:00", "trade", 12.995, 58.0]
["2026-09-03T17:32:55.259846+00:00", "trade", 12.995, 7.0]
["2026-09-03T17:32:55.631291+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.631767+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.642899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.643355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:55.680152+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:56.971788+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:32:57.682817+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.683253+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.688616+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.888987+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.889203+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.889258+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.991501+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:57.991967+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.003745+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.043929+00:00", "trade", 12.995, 39.0]
["2026-09-03T17:32:58.170987+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.324653+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.362723+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:32:58.363415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.633557+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.634424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.634664+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:58.647771+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:32:59.611592+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.005593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.032281+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.032743+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.036356+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.255657+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.511691+00:00", "trade", 13.0141, 1.0]
["2026-09-03T17:33:00.513682+00:00", "trade", 13.0141, 1.0]
["2026-09-03T17:33:00.515284+00:00", "trade", 13.0141, 9.0]
["2026-09-03T17:33:00.638552+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.638592+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.638963+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.649448+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.649889+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.649919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.650005+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.650461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:00.651926+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:33:00.737357+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:01.278839+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:01.279280+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:01.952951+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:01.954405+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:01.992555+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:02.245602+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:02.245677+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:02.841619+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.400316+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.400783+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.401198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.556432+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.976887+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:03.977328+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.264280+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.324483+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.324934+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.344084+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.446102+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:04.874340+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.210479+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.290895+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.291381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.355204+00:00", "trade", 12.9989, 100.0]
["2026-09-03T17:33:05.357213+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:33:05.430082+00:00", "trade", 12.995, 21.0]
["2026-09-03T17:33:05.430893+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.431123+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.440576+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:05.627625+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:07.065132+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:07.071412+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.025003+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.029389+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.029825+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.361674+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.362110+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.363072+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:08.363513+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:10.325271+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:10.876341+00:00", "trade", 12.9993, 100.0]
["2026-09-03T17:33:10.877153+00:00", "trade", 12.9993, 6.0]
["2026-09-03T17:33:10.877769+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:10.878210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:10.878210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:10.881718+00:00", "trade", 13.0038, 24.0]
["2026-09-03T17:33:11.127051+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.532360+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.546147+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.546147+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.546799+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.546819+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.547049+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:11.852753+00:00", "trade", 12.995, 40.0]
["2026-09-03T17:33:13.482921+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:13.482921+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:13.545915+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.375138+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.458957+00:00", "trade", 13.0, 52.0]
["2026-09-03T17:33:15.459075+00:00", "trade", 13.0, 13.0]
["2026-09-03T17:33:15.459123+00:00", "trade", 12.995, 51.0]
["2026-09-03T17:33:15.459484+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.459499+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.459604+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.459679+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.459935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.459940+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.460867+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:33:15.461418+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.462140+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.464681+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.748031+00:00", "trade", 12.9987, 71.0]
["2026-09-03T17:33:15.935079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.935114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.937886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.974909+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:15.975350+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.065409+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.065925+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.065930+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.066040+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.069714+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.069793+00:00", "trade", 13.0, 46.0]
["2026-09-03T17:33:16.072781+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.073137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.073137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.073142+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.073668+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.073984+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.074024+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.074500+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:16.123964+00:00", "trade", 13.0, 110.0]
["2026-09-03T17:33:16.123976+00:00", "trade", 13.0, 78.0]
["2026-09-03T17:33:16.124018+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:33:16.124018+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:33:16.124018+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124028+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124078+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124078+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124083+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124113+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124118+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124118+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124123+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124153+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124168+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124579+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124715+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124850+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124915+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124950+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124950+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.124995+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.125116+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.125597+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.125597+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.125717+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.126098+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.126098+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.126594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.126594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.127035+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.129476+00:00", "trade", 12.9989, 2.0]
["2026-09-03T17:33:16.135641+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.136102+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.139705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.140308+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:33:16.150075+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:33:16.367973+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.368023+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.368394+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.383600+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:16.492158+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:17.119279+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:17.357991+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:17.479144+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:17.582710+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:18.201832+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:18.334948+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:20.154387+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:20.257698+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:20.792557+00:00", "trade", 13.005, 33.0]
["2026-09-03T17:33:22.081102+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:23.173729+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:23.174165+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:24.198780+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:24.237151+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:24.237151+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:24.237191+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:24.309498+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.214997+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.215834+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.216270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.216756+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.317466+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:26.905143+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:27.262001+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:30.005622+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:30.163176+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:30.163682+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:30.164735+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:30.964375+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.414013+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.414018+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.414088+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.414534+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.416935+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.423290+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.423741+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.426738+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.426979+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427299+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427460+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427465+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427500+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427931+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.427936+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.436942+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:33.741135+00:00", "trade", 13.0, 71.0]
["2026-09-03T17:33:33.742627+00:00", "trade", 13.005, 9.0]
["2026-09-03T17:33:35.461635+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:36.436311+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:36.668508+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:36.668512+00:00", "trade", 13.0, 800.0]
["2026-09-03T17:33:36.668518+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:33:36.668518+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:33:36.669014+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:33:36.669029+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:33:36.669065+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:33:36.669068+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:33:36.669069+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669090+00:00", "trade", 13.0, 80.0]
["2026-09-03T17:33:36.669090+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669094+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669130+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669165+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669165+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669170+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669175+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669195+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669205+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669235+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669628+00:00", "trade", 13.0, 7.0]
["2026-09-03T17:33:36.669631+00:00", "trade", 13.0, 4.0]
["2026-09-03T17:33:36.669651+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.669791+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670027+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670052+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670112+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670117+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670187+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670347+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670583+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670588+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670753+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670793+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.670793+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671074+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671194+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671555+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671555+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.671576+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:33:36.672072+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.672077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.672913+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.675114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.675114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.675114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.689318+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.689478+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:36.726807+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:37.000617+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:37.670640+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:38.673167+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:33:38.673604+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:38.673634+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:39.037123+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:39.554462+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:42.131801+00:00", "trade", 13.0003, 2.0]
["2026-09-03T17:33:42.415294+00:00", "trade", 12.995, 64.0]
["2026-09-03T17:33:42.453795+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:33:42.454880+00:00", "trade", 13.0, 21.0]
["2026-09-03T17:33:42.455316+00:00", "trade", 13.0, 2.0]
["2026-09-03T17:33:42.455543+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:42.455543+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:42.459277+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:42.468629+00:00", "trade", 13.0, 132.0]
["2026-09-03T17:33:44.167086+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:44.167086+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:44.531306+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.078006+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.078482+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.078858+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.078988+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.353962+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.458330+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:45.643731+00:00", "trade", 12.995, 325.0]
["2026-09-03T17:33:45.645013+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:46.068711+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:46.137614+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.762839+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.762884+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.762899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.762899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.763400+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.766583+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.766663+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.766683+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.767741+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.767766+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.767826+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.768021+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.768783+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:48.865979+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:49.035933+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:49.772970+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:49.773150+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:49.773310+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:49.870993+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:50.039618+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:50.040059+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:50.040355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:50.452921+00:00", "trade", 12.9998, 100.0]
["2026-09-03T17:33:51.519977+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.385301+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.385386+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.385892+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.395685+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.399329+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.449206+00:00", "trade", 12.995, 26.0]
["2026-09-03T17:33:53.449844+00:00", "trade", 12.995, 25.0]
["2026-09-03T17:33:53.449907+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:33:53.450515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:53.450947+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:54.865985+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:55.899962+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:55.900393+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:55.900413+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:55.900865+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:55.901361+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:56.601858+00:00", "trade", 12.995, 40.0]
["2026-09-03T17:33:56.667692+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:33:58.047492+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:00.005651+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:02.683311+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:34:04.428618+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:04.429089+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:04.552137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:04.552608+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:04.633600+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:05.012906+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:34:05.401691+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:06.459194+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:06.459696+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:06.597937+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:34:07.532336+00:00", "trade", 12.9995, 3.0]
["2026-09-03T17:34:09.920075+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042497+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042501+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042562+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042592+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042792+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.042962+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.043283+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.043288+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.043318+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.045719+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.165679+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.177703+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.178084+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.181562+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:10.202973+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.024916+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.025367+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.713221+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:34:11.714280+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.714280+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.714285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:11.714300+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.086071+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:34:15.086400+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.086560+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.086560+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.086996+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.086996+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.087036+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.087437+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.087477+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.096443+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:15.096920+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:17.040604+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040609+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040619+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040674+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040725+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040935+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040955+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.040980+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041015+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041080+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041085+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041121+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041136+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041141+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041166+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041231+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041391+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041657+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.041787+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.042098+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.047501+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.058261+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.075217+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.075472+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:17.097065+00:00", "trade", 12.99, 800.0]
["2026-09-03T17:34:18.042145+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:18.042440+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:18.042651+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:18.080596+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:18.548694+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103334+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:34:21.103478+00:00", "trade", 12.99, 499.0]
["2026-09-03T17:34:21.103481+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103487+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:34:21.103487+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:34:21.103550+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:34:21.103667+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103676+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103681+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103696+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103712+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103712+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:21.103727+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103728+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:34:21.103732+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103752+00:00", "trade", 12.99, 85.0]
["2026-09-03T17:34:21.103755+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:34:21.103782+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103792+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103832+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103832+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103832+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103837+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103912+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.103998+00:00", "trade", 12.99, 52.0]
["2026-09-03T17:34:21.104001+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:34:21.104037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104127+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104238+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104253+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104273+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104393+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104513+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104585+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:34:21.104714+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104754+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104754+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.104784+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.105395+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.105658+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:34:21.105837+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.105872+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.106318+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.106353+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.106914+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.106914+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.107596+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.108037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.110010+00:00", "trade", 12.995, 700.0]
["2026-09-03T17:34:21.200737+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.200737+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.324742+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.329548+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.521765+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.521770+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.603234+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:21.671656+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:22.639003+00:00", "trade", 12.995, 70.0]
["2026-09-03T17:34:22.639692+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:22.639692+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:22.640840+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:22.640885+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:22.696914+00:00", "trade", 12.995, 26.0]
["2026-09-03T17:34:22.698947+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:34:24.067095+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:25.003484+00:00", "trade", 12.995, 83.0]
["2026-09-03T17:34:25.003486+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:34:25.003489+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:34:25.003492+00:00", "trade", 12.995, 41.0]
["2026-09-03T17:34:25.004263+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:25.004699+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:25.345980+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:34:28.609541+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:28.679589+00:00", "trade", 12.995, 24.0]
["2026-09-03T17:34:28.731511+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:29.325674+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:29.362511+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:30.005665+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:30.264871+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:30.265352+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:30.567951+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.069625+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.070157+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.070157+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.070337+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.070633+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.071199+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.071480+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.071961+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.075715+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:34:32.075760+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075765+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075770+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075775+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075780+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075800+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075850+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.075930+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076096+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076136+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076141+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076141+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076181+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076221+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076221+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076266+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076266+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076271+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076271+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076276+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076281+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076291+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076301+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076301+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076311+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076316+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076369+00:00", "trade", 12.99, 7.0]
["2026-09-03T17:34:32.076372+00:00", "trade", 12.99, 4.0]
["2026-09-03T17:34:32.076416+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.076482+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077208+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077218+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077283+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077344+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077775+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077815+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.077830+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.078471+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.078486+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.078772+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:34:32.078814+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:34:32.078817+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:34:32.078817+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078817+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078867+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078887+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078893+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078897+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078927+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078937+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078942+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078953+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078978+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.078998+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079033+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079098+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079238+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079258+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079469+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079479+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079759+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079779+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079779+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079779+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079820+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079915+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079970+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079970+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079975+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.079995+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080281+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080281+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080296+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080296+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080416+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080737+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.080782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081084+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:34:32.081238+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081253+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081253+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081273+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081719+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.081759+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.082200+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.082922+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.116888+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.117364+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.683835+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.683835+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:32.684898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:33.448944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:33.598634+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:33.599171+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:34.594789+00:00", "trade", 12.985, 20.0]
["2026-09-03T17:34:36.082323+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:36.256797+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:38.144655+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:39.467313+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:39.467804+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:39.835724+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:41.013423+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:41.801240+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:41.801721+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:42.275006+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.011186+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.951180+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.951456+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.952859+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.957019+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.957139+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.963981+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.965404+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.965451+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:34:43.966026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.966061+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.966106+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.966542+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:43.966582+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:44.269011+00:00", "trade", 12.985, 750.0]
["2026-09-03T17:34:44.333731+00:00", "trade", 12.9899, 877.0]
["2026-09-03T17:34:44.333779+00:00", "trade", 12.9899, 769.0]
["2026-09-03T17:34:44.513681+00:00", "trade", 12.985, 2700.0]
["2026-09-03T17:34:44.908345+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:44.915532+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:44.918279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:44.975029+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:44.983900+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:45.086323+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:45.249441+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:45.529692+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:47.845602+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:49.677320+00:00", "trade", 12.985, 43.0]
["2026-09-03T17:34:49.677862+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:34:49.678443+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:49.679500+00:00", "trade", 12.985, 101.0]
["2026-09-03T17:34:50.275452+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:50.277988+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:50.350139+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:50.807146+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:50.819169+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:51.101325+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:51.106377+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:52.517085+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:52.855755+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:53.371631+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:53.504061+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:55.024580+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:55.024580+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:55.025056+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:56.077417+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:56.077898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:56.495255+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:56.564079+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:56.566279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:59.429619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:59.429619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:34:59.430091+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:00.005689+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:00.713847+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:00.958062+00:00", "trade", 12.985, 17.0]
["2026-09-03T17:35:01.469187+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:02.113920+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:03.617233+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:03.780523+00:00", "trade", 12.982, 500.0]
["2026-09-03T17:35:03.881375+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:03.881846+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:03.913487+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:04.684424+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:05.194161+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:05.229369+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:05.229575+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:05.521099+00:00", "trade", 13.0072, 30.0]
["2026-09-03T17:35:07.311774+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.312731+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.452658+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.561572+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.573055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.882119+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:07.901641+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:08.018794+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:09.838439+00:00", "trade", 12.9824, 1.0]
["2026-09-03T17:35:10.163181+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:10.163853+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:10.164740+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.530082+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.530082+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.530297+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.534527+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.641742+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:12.720555+00:00", "trade", 12.985, 400.0]
["2026-09-03T17:35:12.861975+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:13.296157+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:13.930565+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:13.936770+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:14.014189+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:14.014670+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:14.119264+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:14.398392+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:15.788005+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:15.788045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:15.789208+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:15.789644+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:15.807256+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:16.597669+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:18.604870+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:18.605321+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:18.605512+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:18.614789+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:19.254374+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:19.577862+00:00", "trade", 12.9801, 877.0]
["2026-09-03T17:35:19.578830+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:19.605317+00:00", "trade", 12.9801, 769.0]
["2026-09-03T17:35:19.613247+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:19.699787+00:00", "trade", 12.99, 2700.0]
["2026-09-03T17:35:19.823967+00:00", "trade", 12.9801, 750.0]
["2026-09-03T17:35:20.051514+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:20.051579+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:20.197320+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:20.972333+00:00", "trade", 13.0002, 100.0]
["2026-09-03T17:35:20.973731+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:21.105679+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:21.105749+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:21.804560+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.104465+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.105577+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.105623+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.106049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.106049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.106455+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.106565+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.109026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.109056+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.115486+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.118924+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.128793+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.985287+00:00", "trade", 12.985, 1600.0]
["2026-09-03T17:35:23.985349+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.986311+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.986897+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:23.987108+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:24.628357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:24.628758+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:24.812484+00:00", "trade", 12.9864, 4.0]
["2026-09-03T17:35:24.814806+00:00", "trade", 12.9864, 2.0]
["2026-09-03T17:35:25.652098+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:35:25.654257+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:35:25.655619+00:00", "trade", 13.0, 2.0]
["2026-09-03T17:35:27.047622+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.047627+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.048068+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.048344+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.048520+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.048520+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.050770+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.050805+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.057977+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.578354+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.578388+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.578659+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.578825+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.578980+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.581671+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.608625+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.645598+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:27.697677+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:28.115174+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:28.243660+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.479407+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.716806+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.717247+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.718229+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.718229+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.718229+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.718710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.718710+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.868702+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.869383+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.869955+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.921327+00:00", "trade", 12.985, 850.0]
["2026-09-03T17:35:29.924680+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.958083+00:00", "trade", 12.985, 113.0]
["2026-09-03T17:35:29.959102+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.959503+00:00", "trade", 12.985, 36.0]
["2026-09-03T17:35:29.959573+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.959929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.960050+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:35:29.960149+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.961082+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.966595+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:29.967046+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:30.005738+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:30.055710+00:00", "trade", 12.985, 22.0]
["2026-09-03T17:35:30.056513+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:30.080104+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:30.113147+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:35:33.031209+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:33.142593+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:33.606782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:35.733325+00:00", "trade", 12.985, 2.0]
["2026-09-03T17:35:36.004816+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:36.005363+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:38.093355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:39.590343+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:39.590343+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:39.594755+00:00", "trade", 12.985, 325.0]
["2026-09-03T17:35:40.251795+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.252267+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.252798+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.615655+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.615781+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.615821+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.667358+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:40.989542+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:35:41.617323+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:35:41.781055+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:41.781531+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:43.652221+00:00", "trade", 12.9998, 100.0]
["2026-09-03T17:35:43.653300+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:43.655282+00:00", "trade", 12.9998, 4.0]
["2026-09-03T17:35:45.501478+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:49.441572+00:00", "trade", 12.9851, 2.0]
["2026-09-03T17:35:49.455591+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:49.994121+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:50.206436+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:50.610932+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:52.191046+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:35:52.191409+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:35:52.192071+00:00", "trade", 12.985, 15.0]
["2026-09-03T17:35:52.773412+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:52.773908+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.224935+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.225622+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.247664+00:00", "trade", 12.99, 33.0]
["2026-09-03T17:35:53.247706+00:00", "trade", 12.99, 5.0]
["2026-09-03T17:35:53.247940+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.248200+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.248295+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.359916+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.359961+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.361214+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.381462+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.589781+00:00", "trade", 12.9888, 50.0]
["2026-09-03T17:35:53.603178+00:00", "trade", 12.99, 286.0]
["2026-09-03T17:35:53.632898+00:00", "trade", 12.985, 3800.0]
["2026-09-03T17:35:53.665427+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:53.665427+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:54.059098+00:00", "trade", 12.985, 850.0]
["2026-09-03T17:35:55.339235+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:55.339326+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:57.578372+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:57.851552+00:00", "trade", 12.9869, 3.0]
["2026-09-03T17:35:59.070560+00:00", "trade", 12.985, 101.0]
["2026-09-03T17:35:59.643030+00:00", "trade", 12.9862, 850.0]
["2026-09-03T17:35:59.643621+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:59.643656+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:59.644057+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:59.644097+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:59.644563+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:35:59.658974+00:00", "trade", 12.98, 3400.0]
["2026-09-03T17:36:00.005767+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.023143+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.718004+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.728274+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.728539+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.830512+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.830552+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.837503+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.930800+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.930830+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:00.931236+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:01.072357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:01.336359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:01.336449+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:01.336555+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.735545+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.736347+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.736382+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.736507+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.736542+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.736622+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.772397+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:02.772833+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:03.024963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:03.464943+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:03.511198+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:03.511223+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:03.571582+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:36:04.070814+00:00", "trade", 12.985, 117.0]
["2026-09-03T17:36:04.079280+00:00", "trade", 12.99, 74.0]
["2026-09-03T17:36:04.079340+00:00", "trade", 12.99, 700.0]
["2026-09-03T17:36:04.079343+00:00", "trade", 12.99, 3000.0]
["2026-09-03T17:36:04.079344+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:36:04.079344+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:36:04.079349+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.079352+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:36:04.079389+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.079399+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.079439+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.079494+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080060+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080331+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080391+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080431+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080526+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080957+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.080957+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081183+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081338+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081369+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:36:04.081418+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081569+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081789+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081815+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081940+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.081970+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.083574+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.087723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.109014+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.109460+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.116748+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.454495+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.454756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.454976+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.734235+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.850231+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.850246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.850246+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.850271+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:04.850722+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.108850+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.108866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.109312+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.242659+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.245300+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.248437+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.817327+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:36:05.818560+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:36:05.818823+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:05.818828+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:07.058662+00:00", "trade", 12.995, 850.0]
["2026-09-03T17:36:07.903934+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:07.904365+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.365611+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.365636+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.371285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.371285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.916696+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.916701+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.945870+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.945870+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:08.946793+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.026332+00:00", "trade", 13.0, 81.0]
["2026-09-03T17:36:09.027349+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.027349+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.027369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.027509+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.029309+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.030071+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.030406+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.032161+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.056122+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.103089+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.103099+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.103104+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:09.103124+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.103746+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.103961+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.104342+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.104533+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.104543+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.104548+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.107750+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.107765+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.445453+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:09.728870+00:00", "trade", 12.986, 1.0]
["2026-09-03T17:36:09.729954+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.105173+00:00", "trade", 13.0, 13.0]
["2026-09-03T17:36:10.105251+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.105266+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.105532+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.105732+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.237758+00:00", "trade", 12.9997, 23.0]
["2026-09-03T17:36:10.635421+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636168+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636208+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636273+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636413+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636429+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636624+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636724+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636724+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636759+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636759+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.636779+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.637205+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.637215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.637767+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.714815+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.714840+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.715537+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:10.715567+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:11.911599+00:00", "trade", 12.9991, 100.0]
["2026-09-03T17:36:11.917464+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:11.917464+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:11.917729+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:11.917729+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.226267+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.362571+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.362601+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.363995+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.364491+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:12.366310+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:12.366360+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:12.366395+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:12.366400+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:12.366405+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.366445+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.366981+00:00", "trade", 13.0, 10.0]
["2026-09-03T17:36:12.366981+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:36:12.367012+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367307+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367353+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367353+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367508+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367593+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367593+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367653+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367794+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367814+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367819+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.367847+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:36:12.367898+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:36:12.368295+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368300+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368345+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368515+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368796+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368796+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.368951+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.369192+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.369247+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.369267+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.369465+00:00", "trade", 13.005, 500.0]
["2026-09-03T17:36:12.369623+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.369713+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.370992+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.372330+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:36:12.372914+00:00", "trade", 13.005, 275.0]
["2026-09-03T17:36:12.372977+00:00", "trade", 13.005, 35.0]
["2026-09-03T17:36:12.374529+00:00", "trade", 13.005, 840.0]
["2026-09-03T17:36:12.374589+00:00", "trade", 13.005, 360.0]
["2026-09-03T17:36:12.375637+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:12.376078+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:13.850428+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:14.123181+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:14.123837+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:14.124313+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:14.124750+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:14.960716+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.560071+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.560111+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.560151+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.560352+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.561274+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.569754+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.570115+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.570115+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.572399+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:15.572399+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:36:15.572450+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:36:15.572450+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:36:15.572453+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:36:15.572453+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:15.572461+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:36:15.572464+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:15.572663+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:15.572711+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:15.572856+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.572951+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.572957+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.572977+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573037+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573062+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573087+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573097+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573097+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573102+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573102+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573112+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573117+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573117+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573117+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573117+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573122+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573132+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573142+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573142+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573172+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:15.573207+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573277+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573282+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573393+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573518+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.573945+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574240+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574265+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574295+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574325+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574525+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574550+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574600+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574600+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574620+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574651+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574796+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574916+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.574916+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575077+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575097+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575197+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575548+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575548+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575598+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575715+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:36:15.575753+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.575769+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:36:15.575802+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:36:15.576079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.576079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.576956+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.577397+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.598079+00:00", "trade", 12.995, 2.0]
["2026-09-03T17:36:15.600527+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.601499+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:15.617623+00:00", "trade", 12.995, 42.0]
["2026-09-03T17:36:15.623640+00:00", "trade", 12.995, 32.0]
["2026-09-03T17:36:15.852815+00:00", "trade", 12.9993, 100.0]
["2026-09-03T17:36:16.518995+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.311459+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.520150+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.520180+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.520601+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.520601+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.526725+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530309+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530434+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530494+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530559+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530620+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530685+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.530740+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.553719+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.679719+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.689677+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:17.861180+00:00", "trade", 13.0, 10.0]
["2026-09-03T17:36:18.051698+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.061662+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.144249+00:00", "trade", 12.995, 21.0]
["2026-09-03T17:36:18.149241+00:00", "trade", 12.995, 73.0]
["2026-09-03T17:36:18.330967+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.330987+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.331283+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.331293+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.331328+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.331839+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.335608+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.347566+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:18.463376+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.708621+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.709538+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.747824+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.748270+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.822938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.997250+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:36:19.997874+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.998961+00:00", "trade", 13.0, 3.0]
["2026-09-03T17:36:19.999593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:19.999598+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.000023+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:36:20.000114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.000515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.000595+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.000956+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.001076+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.825576+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:20.849032+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:21.224384+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:21.331328+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:21.645745+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:21.672474+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:22.001150+00:00", "trade", 12.995, 11.0]
["2026-09-03T17:36:22.040884+00:00", "trade", 12.9958, 80.0]
["2026-09-03T17:36:22.070510+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:24.663252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:24.769530+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:24.965250+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.068074+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.591925+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.622262+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.622302+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.622728+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.635879+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.649667+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.650128+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:25.879388+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:25.879413+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:25.879438+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:25.879453+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:25.879468+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.879523+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.879593+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.879869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.879904+00:00", "trade", 13.0, 10.0]
["2026-09-03T17:36:25.879907+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:36:25.879919+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880064+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880070+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880090+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880506+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880536+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880606+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.880987+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.881017+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.881042+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.881443+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.881468+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.881483+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.882004+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.882024+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.882505+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.882626+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:25.882626+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.140448+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.140914+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.140914+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.140934+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.141376+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.305967+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.512352+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.512352+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.512382+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.512708+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.512818+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.517274+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.517274+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.604942+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.604977+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.606621+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:26.736334+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:36:26.737387+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.020675+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.167264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.483902+00:00", "trade", 13.0, 286.0]
["2026-09-03T17:36:27.484949+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.869219+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:27.869222+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:36:27.870275+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.870275+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.872347+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:36:27.872404+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:36:27.874821+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:27.925611+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:28.649409+00:00", "trade", 13.0, 38.0]
["2026-09-03T17:36:28.650023+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:28.652193+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.607835+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.608316+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.611829+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.612320+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.622524+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.622956+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.911133+00:00", "trade", 13.0, 3400.0]
["2026-09-03T17:36:29.918328+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.919831+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:29.920834+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.005801+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.487831+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.564123+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.564138+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.608563+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.608884+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.609034+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.623343+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:30.767581+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:31.115408+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:31.118154+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:36:31.385829+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:36:31.385829+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:31.385940+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:36:31.385943+00:00", "trade", 13.0, 6.0]
["2026-09-03T17:36:31.385961+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:36:31.385961+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:36:31.386042+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:36:31.386057+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386061+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386078+00:00", "trade", 13.0, 160.0]
["2026-09-03T17:36:31.386136+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386141+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386177+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:36:31.386217+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386227+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386232+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386272+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386312+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386312+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386362+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:36:31.386372+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386376+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:36:31.386376+00:00", "trade", 13.0, 26.0]
["2026-09-03T17:36:31.386442+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386537+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386542+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386633+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386683+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386873+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.386893+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387022+00:00", "trade", 12.995, 23.0]
["2026-09-03T17:36:31.387043+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387054+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387294+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387359+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387404+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387735+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387835+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387875+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.387875+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388296+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388316+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388337+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388818+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.388848+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.390096+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.390577+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.390858+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.392777+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.392817+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:31.393258+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:32.219262+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:32.219688+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:32.386619+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:32.637461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:33.454550+00:00", "trade", 12.9928, 5.0]
["2026-09-03T17:36:34.234054+00:00", "trade", 12.995, 157.0]
["2026-09-03T17:36:36.118718+00:00", "trade", 12.9929, 2.0]
["2026-09-03T17:36:37.534319+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:37.549490+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.047065+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.051806+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.051806+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.051971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.052468+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.053179+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.053189+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:36:39.054257+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.054683+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.055926+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.056387+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.060627+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:39.569516+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.052635+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.055547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.055662+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.063325+00:00", "trade", 12.9999, 3000.0]
["2026-09-03T17:36:40.067637+00:00", "trade", 12.995, 49.0]
["2026-09-03T17:36:40.069480+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.193453+00:00", "trade", 13.0, 3500.0]
["2026-09-03T17:36:40.353249+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.832523+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.854486+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:40.989532+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:41.002272+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.138628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.139109+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.149089+00:00", "trade", 13.0, 48.0]
["2026-09-03T17:36:42.149428+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.149594+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.149659+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.149714+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.149894+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.150055+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:42.156435+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:44.037807+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:44.042834+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:44.294842+00:00", "trade", 12.995, 188.0]
["2026-09-03T17:36:44.441782+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:45.158666+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:45.159127+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:45.262914+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:45.711465+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:45.805263+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.079434+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.079434+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.079615+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.079971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.080472+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.892419+00:00", "trade", 12.9944, 1.0]
["2026-09-03T17:36:46.996364+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.998293+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:46.998308+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:47.413325+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:47.413365+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:47.796215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:47.920184+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:48.376003+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.417207+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.417247+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.417628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.417899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.418225+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.419658+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.422159+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.422209+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.424007+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:36:49.526652+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.637256+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.793868+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.794424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:49.905270+00:00", "trade", 12.9988, 43.0]
["2026-09-03T17:36:50.606469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.606524+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.606599+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607301+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607376+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607381+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607662+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607782+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607812+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.607812+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.609486+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.665078+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.668401+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.668482+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.672215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.672962+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.672967+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.673443+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.738172+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.738623+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.763272+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.763833+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.763833+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.764234+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.908066+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.908998+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:50.999047+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.017586+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.109395+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.116196+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.116426+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.209037+00:00", "trade", 12.9946, 300.0]
["2026-09-03T17:36:51.898540+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.900169+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.900836+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.900886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.901006+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.901482+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.904880+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.908404+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.913120+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.913626+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.953075+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:51.959620+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:52.544620+00:00", "trade", 12.995, 50.0]
["2026-09-03T17:36:52.546014+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:53.187569+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:53.391448+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:53.391564+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.336139+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.357457+00:00", "trade", 12.995, 18.0]
["2026-09-03T17:36:54.616686+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.745171+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.751571+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.751571+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.751686+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.752689+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.753090+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.753581+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.754047+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.757611+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.773012+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.773699+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.773819+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.774100+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.774215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.777819+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.778260+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.778696+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.808226+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.962141+00:00", "trade", 13.0, 64.0]
["2026-09-03T17:36:54.963079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.963119+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.963159+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.963515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:54.969800+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.409709+00:00", "trade", 12.9988, 1.0]
["2026-09-03T17:36:55.982011+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.982848+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.982918+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.982928+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.982963+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.983369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:55.983449+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.008889+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.009335+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.117543+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.117543+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.117573+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.117718+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.118054+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.118054+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.118495+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.125015+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.128935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.645362+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.645718+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.646745+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.647176+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.653506+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.658549+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.677874+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.677874+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:56.760260+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:57.819929+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:57.820124+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:57.820179+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:57.820565+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:57.820911+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.214772+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.215254+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.215414+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.215454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.215735+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.253920+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.253920+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.254346+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.254346+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.254828+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.285435+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.285556+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.285877+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.285877+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.330212+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.330252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.330628+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.331094+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.358740+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.359080+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.359501+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.359501+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.405476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.405476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.405907+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.406358+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.430124+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.469317+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.469337+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.469773+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.663394+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.663410+00:00", "trade", 13.0, 38.0]
["2026-09-03T17:36:58.663960+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.663960+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.664401+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.664441+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.664923+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.665559+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.706175+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.706451+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.706616+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.707097+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.707097+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.782161+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.782161+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.782597+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.783038+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.855465+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.855861+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.855866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.855866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.856342+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.856783+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.894197+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.894638+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.894713+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.895460+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.895515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.932368+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.932408+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.933009+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.933440+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.933806+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.939284+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:58.944171+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:36:59.635684+00:00", "trade", 12.9993, 100.0]
["2026-09-03T17:37:00.005829+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.453178+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.453899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.457162+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.458064+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.460380+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.460390+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.461858+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:00.489409+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:01.407997+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:01.411886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:01.414888+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:37:08.632584+00:00", "trade", 12.9924, 28.0]
["2026-09-03T17:37:08.633682+00:00", "trade", 12.995, 24.0]
["2026-09-03T17:37:08.754813+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:37:08.754819+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:37:08.754819+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:37:08.754824+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:37:08.754828+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:37:08.754829+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754854+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754874+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754879+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754934+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754939+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754954+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.754959+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755074+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755108+00:00", "trade", 13.0, 51.0]
["2026-09-03T17:37:08.755360+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755561+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755761+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755771+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755871+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755901+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.755936+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756057+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756350+00:00", "trade", 13.0, 38.0]
["2026-09-03T17:37:08.756363+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756393+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756598+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756829+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756829+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.756879+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757099+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757099+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757320+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757355+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757355+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757400+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757560+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.757585+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.758843+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.759490+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.763834+00:00", "trade", 13.005, 30.0]
["2026-09-03T17:37:08.765825+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.766281+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.766702+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.834939+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.850581+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.850581+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.850591+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.850591+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.851053+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.892366+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.892366+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.892847+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:08.893283+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:09.429302+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:09.789002+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:10.072947+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:12.005275+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:13.556366+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:13.556366+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.292586+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.292586+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.293539+00:00", "trade", 13.01, 41.0]
["2026-09-03T17:37:14.315626+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.315626+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.321089+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.321089+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.335092+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.335092+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.336215+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.336215+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.406702+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:14.406702+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:15.295560+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:37:15.544669+00:00", "trade", 13.005, 14.0]
["2026-09-03T17:37:16.111715+00:00", "trade", 12.9998, 16.0]
["2026-09-03T17:37:16.287102+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:16.287102+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:16.787771+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:16.787771+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:19.773166+00:00", "trade", 12.9924, 21.0]
["2026-09-03T17:37:20.021319+00:00", "trade", 13.01, 3000.0]
["2026-09-03T17:37:20.326853+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.034572+00:00", "trade", 12.9984, 22.0]
["2026-09-03T17:37:21.035994+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.604913+00:00", "trade", 13.005, 86.0]
["2026-09-03T17:37:21.798912+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.810725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.810765+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.811201+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.811602+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.897311+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.899341+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:21.899431+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.092715+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.092760+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.093201+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.149129+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.149129+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.149570+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.159098+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.159514+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.252891+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.273470+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.273911+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.274392+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:22.834604+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:23.661639+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.155963+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.159767+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.159807+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.159817+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.161686+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.172382+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.172382+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.172848+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.292998+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.293014+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:26.399034+00:00", "trade", 13.0017, 18.0]
["2026-09-03T17:37:27.131291+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:27.331316+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:27.915786+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:28.738135+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:29.063584+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:29.063594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:29.063599+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:29.064521+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:30.005863+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:30.799565+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:30.799565+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:30.800046+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.135012+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.135042+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.135047+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.135633+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.148369+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:31.710425+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:33.383353+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:37:33.463587+00:00", "trade", 13.0022, 6.0]
["2026-09-03T17:37:35.621383+00:00", "trade", 13.005, 1500.0]
["2026-09-03T17:37:35.641458+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.642074+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.642576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.833740+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.834191+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.853367+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.862488+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.899867+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.899902+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.899907+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.899917+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.912467+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:35.912492+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:36.061947+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:36.061972+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:36.123053+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.662355+00:00", "trade", 13.005, 44.0]
["2026-09-03T17:37:37.663554+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.663594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.664035+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.676800+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.702888+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:37.702923+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:38.050053+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:38.104257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:38.104728+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:38.183164+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:38.237719+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.138323+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.138333+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.138338+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.138338+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.138353+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.384167+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.384182+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.386082+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:41.386082+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:43.151936+00:00", "trade", 13.0001, 13.0]
["2026-09-03T17:37:43.154209+00:00", "trade", 13.0001, 4.0]
["2026-09-03T17:37:43.792296+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:43.792296+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:43.792306+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:43.792306+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:44.031143+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:44.031143+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:44.152035+00:00", "trade", 13.0059, 1.0]
["2026-09-03T17:37:45.877226+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:45.877256+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:45.877326+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:45.877707+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:45.877782+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:45.939805+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:46.982388+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:46.992542+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:47.461782+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:47.858751+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:48.098025+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:48.996375+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:49.244294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:49.627590+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:49.943215+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:50.201934+00:00", "trade", 13.005, 1500.0]
["2026-09-03T17:37:50.298765+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:50.299261+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:50.299702+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:51.417384+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:51.522699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:51.609417+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:37:51.693798+00:00", "trade", 13.005, 15.0]
["2026-09-03T17:37:52.184907+00:00", "trade", 12.9939, 28.0]
["2026-09-03T17:37:52.518048+00:00", "trade", 13.005, 3.0]
["2026-09-03T17:37:52.518421+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:37:54.093094+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.093159+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.093214+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.130508+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.177825+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.178261+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.481206+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.599197+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.599678+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.604063+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.941084+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.941084+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.941104+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.942613+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.946011+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:54.946472+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:55.025319+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:55.025540+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:55.025605+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:55.025775+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:55.058714+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.462014+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.462875+00:00", "trade", 13.005, 700.0]
["2026-09-03T17:37:56.463798+00:00", "trade", 13.0, 5.0]
["2026-09-03T17:37:56.566537+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.567009+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.668385+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.668846+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.669462+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.733945+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.734391+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:56.816570+00:00", "trade", 13.005, 43.0]
["2026-09-03T17:37:56.869026+00:00", "trade", 13.005, 20.0]
["2026-09-03T17:37:57.817613+00:00", "trade", 13.005, 17.0]
["2026-09-03T17:37:57.884510+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:57.885438+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:57.886249+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:57.995203+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:58.278176+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:58.473199+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:58.653117+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:58.989922+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:37:58.991526+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:00.005897+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:01.082767+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:01.083198+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:06.793882+00:00", "trade", 13.0024, 1.0]
["2026-09-03T17:38:06.793900+00:00", "trade", 13.0024, 1.0]
["2026-09-03T17:38:10.080973+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:10.185928+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.473263+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.473704+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.477568+00:00", "trade", 13.005, 60.0]
["2026-09-03T17:38:11.479700+00:00", "trade", 13.005, 400.0]
["2026-09-03T17:38:11.480320+00:00", "trade", 13.005, 400.0]
["2026-09-03T17:38:11.480585+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480585+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480625+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480625+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480630+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480745+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.480745+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.481101+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.485066+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.485547+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.485707+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.486705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.734469+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.735712+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:11.774003+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.320456+00:00", "trade", 12.9942, 1.0]
["2026-09-03T17:38:12.321298+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.321906+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:38:12.323292+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:12.437419+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.439780+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.761800+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.805499+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.808456+00:00", "trade", 13.0085, 100.0]
["2026-09-03T17:38:12.809053+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:12.849080+00:00", "trade", 13.005, 33.0]
["2026-09-03T17:38:12.849629+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.206126+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.264004+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.267783+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.321801+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.350394+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.473933+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.473958+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:13.664857+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:14.445983+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:14.453792+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:14.563292+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:15.416906+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:15.416946+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:15.422865+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:16.180000+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:16.180501+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.891605+00:00", "trade", 13.01, 64.0]
["2026-09-03T17:38:20.892245+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.892245+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.892485+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.922176+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.936575+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.937908+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:20.991230+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.015112+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.015668+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.015668+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.015723+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.016445+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.017522+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.037029+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.406311+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.406326+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.406883+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:21.480398+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:22.381991+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:22.382431+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:22.593508+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:22.593959+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:24.946962+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:24.947403+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:25.023028+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.710876+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.750991+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.751432+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.809530+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.915046+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:27.915518+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:29.718076+00:00", "trade", 13.005, 11.0]
["2026-09-03T17:38:30.005926+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.402263+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.402303+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.402308+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.402899+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.403361+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.710511+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.941309+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:30.998776+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:31.102723+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:31.591750+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:31.722406+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:31.722922+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:32.170270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:32.893023+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:32.893464+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:32.893895+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:33.022310+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:33.022786+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:33.475242+00:00", "trade", 13.005, 5.0]
["2026-09-03T17:38:33.991238+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.340672+00:00", "trade", 13.0046, 99.0]
["2026-09-03T17:38:34.455878+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.462258+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.462694+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.464974+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.465400+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:34.466217+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:35.627761+00:00", "trade", 13.0046, 1.0]
["2026-09-03T17:38:35.629156+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:36.183053+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:36.183058+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:36.183178+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:36.183363+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:36.184270+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:38:36.185656+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:38:36.823379+00:00", "trade", 13.005, 3400.0]
["2026-09-03T17:38:36.872530+00:00", "trade", 13.0049, 17.0]
["2026-09-03T17:38:37.189304+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:37.192186+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:37.192582+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:37.972806+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:37.985742+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:38.413940+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:38.417418+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:38.417859+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:39.474116+00:00", "trade", 13.005, 7.0]
["2026-09-03T17:38:39.554471+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:39.561312+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:39.571740+00:00", "trade", 13.0004, 100.0]
["2026-09-03T17:38:39.575159+00:00", "trade", 13.0004, 7.0]
["2026-09-03T17:38:39.897807+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:39.898303+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.018987+00:00", "trade", 13.005, 25.0]
["2026-09-03T17:38:41.069308+00:00", "trade", 13.005, 40.0]
["2026-09-03T17:38:41.074604+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.075045+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.529270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.542797+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.545213+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.545213+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.545894+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.546400+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.600619+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.600619+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.600694+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:41.606258+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.025750+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.555375+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:38:42.583215+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.586372+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.586432+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.586679+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:38:42.587289+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.587289+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.587289+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.587294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.587324+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.587680+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:38:42.587775+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.622215+00:00", "trade", 13.005, 7.0]
["2026-09-03T17:38:42.622869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.642556+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:42.651754+00:00", "trade", 13.005, 12.0]
["2026-09-03T17:38:42.687287+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.415207+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.587983+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.588063+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.588218+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.589060+00:00", "trade", 13.0, 682.0]
["2026-09-03T17:38:43.589493+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:38:43.589508+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:38:43.589545+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589548+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589552+00:00", "trade", 13.0, 1800.0]
["2026-09-03T17:38:43.589554+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:38:43.589558+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:38:43.589558+00:00", "trade", 13.0, 18.0]
["2026-09-03T17:38:43.589563+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589563+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:38:43.589563+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:38:43.589570+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:38:43.589570+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:38:43.589570+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589571+00:00", "trade", 13.0, 80.0]
["2026-09-03T17:38:43.589575+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:38:43.589575+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:38:43.589578+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:38:43.589578+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589581+00:00", "trade", 13.0, 3700.0]
["2026-09-03T17:38:43.589584+00:00", "trade", 13.0, 36.0]
["2026-09-03T17:38:43.589584+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:38:43.589586+00:00", "trade", 13.0, 1700.0]
["2026-09-03T17:38:43.589596+00:00", "trade", 13.0, 21.0]
["2026-09-03T17:38:43.589635+00:00", "trade", 13.0, 420.0]
["2026-09-03T17:38:43.589641+00:00", "trade", 13.0, 63.0]
["2026-09-03T17:38:43.589652+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:38:43.589653+00:00", "trade", 13.0, 2.0]
["2026-09-03T17:38:43.589662+00:00", "trade", 13.0, 2812.0]
["2026-09-03T17:38:43.589752+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589756+00:00", "trade", 13.0, 240.0]
["2026-09-03T17:38:43.589756+00:00", "trade", 13.0, 68.0]
["2026-09-03T17:38:43.589761+00:00", "trade", 13.0, 312.0]
["2026-09-03T17:38:43.589761+00:00", "trade", 13.0, 24.0]
["2026-09-03T17:38:43.589764+00:00", "trade", 13.0, 800.0]
["2026-09-03T17:38:43.589768+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589768+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.589827+00:00", "trade", 13.0, 21.0]
["2026-09-03T17:38:43.589827+00:00", "trade", 13.0, 420.0]
["2026-09-03T17:38:43.589847+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:38:43.589862+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:38:43.589893+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.589893+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:38:43.589907+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.589947+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.589963+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.589972+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590098+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590143+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:38:43.590163+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590167+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:38:43.590268+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590273+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590283+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590283+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590364+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590364+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590379+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590379+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590539+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590564+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590619+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590654+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590714+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.590779+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591175+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591210+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591521+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591661+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591676+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.591982+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.592002+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.592158+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.592183+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593020+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593095+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593330+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593335+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593360+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593496+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:38:43.593496+00:00", "trade", 12.99, 30.0]
["2026-09-03T17:38:43.593803+00:00", "trade", 13.0, 77.0]
["2026-09-03T17:38:43.593815+00:00", "trade", 13.0, 2.0]
["2026-09-03T17:38:43.593875+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:38:43.593941+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:38:43.593977+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.593983+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:38:43.594052+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.594503+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.594944+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.699558+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.705632+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.807239+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:43.857829+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.091279+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.472768+00:00", "trade", 12.99, 119.0]
["2026-09-03T17:38:44.472792+00:00", "trade", 12.99, 99.0]
["2026-09-03T17:38:44.473853+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.474344+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.590460+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.704852+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:44.712603+00:00", "trade", 13.0004, 36.0]
["2026-09-03T17:38:44.984131+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:45.626182+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:46.639496+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:47.047331+00:00", "trade", 12.995, 12.0]
["2026-09-03T17:38:47.047409+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:38:47.047872+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:38:47.047917+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:38:47.048197+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:38:47.048413+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:47.048456+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:38:47.048869+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:47.555643+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:48.758096+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:49.192824+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:49.193280+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:49.516398+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:50.368463+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:50.580733+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:50.719017+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:50.870863+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:50.871429+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:38:58.149948+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:00.005960+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:00.049073+00:00", "trade", 12.995, 14.0]
["2026-09-03T17:39:00.049211+00:00", "trade", 12.995, 27.0]
["2026-09-03T17:39:00.260841+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:00.261297+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:00.262038+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:00.262059+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.490304+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:39:03.490578+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:39:03.490843+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:39:03.490894+00:00", "trade", 12.995, 500.0]
["2026-09-03T17:39:03.491194+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491194+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491219+00:00", "trade", 12.995, 84.0]
["2026-09-03T17:39:03.491329+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491334+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.491725+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.495856+00:00", "trade", 13.0, 29.0]
["2026-09-03T17:39:03.495865+00:00", "trade", 13.0, 24.0]
["2026-09-03T17:39:03.496396+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.496396+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.496446+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.496446+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.497198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.497769+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.499130+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:39:03.499314+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499320+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499320+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499320+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:39:03.499323+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499323+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499326+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:39:03.499326+00:00", "trade", 13.0, 2200.0]
["2026-09-03T17:39:03.499329+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499329+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499368+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:39:03.499374+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:39:03.499374+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:39:03.499378+00:00", "trade", 13.0, 110.0]
["2026-09-03T17:39:03.499381+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:39:03.499381+00:00", "trade", 13.0, 700.0]
["2026-09-03T17:39:03.499383+00:00", "trade", 13.0, 500.0]
["2026-09-03T17:39:03.499386+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499386+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499390+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499393+00:00", "trade", 13.0, 1400.0]
["2026-09-03T17:39:03.499395+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499549+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499551+00:00", "trade", 13.0, 51.0]
["2026-09-03T17:39:03.499554+00:00", "trade", 13.0, 312.0]
["2026-09-03T17:39:03.499560+00:00", "trade", 13.0, 400.0]
["2026-09-03T17:39:03.499699+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499709+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499729+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499829+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499831+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499844+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499873+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.499879+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499925+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499926+00:00", "trade", 13.0, 1500.0]
["2026-09-03T17:39:03.499926+00:00", "trade", 13.0, 2400.0]
["2026-09-03T17:39:03.499927+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:39:03.499930+00:00", "trade", 13.0, 700.0]
["2026-09-03T17:39:03.499935+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499940+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:39:03.499969+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.499978+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:03.500205+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500235+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500250+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500280+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500330+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500451+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500456+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500471+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500550+00:00", "trade", 13.0, 800.0]
["2026-09-03T17:39:03.500716+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.500956+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.500959+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.500986+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.500989+00:00", "trade", 13.01, 534.0]
["2026-09-03T17:39:03.500992+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.500992+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.500998+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.500998+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:39:03.500998+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.501002+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.501002+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:39:03.501007+00:00", "trade", 13.01, 2500.0]
["2026-09-03T17:39:03.501007+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.501007+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.501012+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.501028+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:39:03.501031+00:00", "trade", 13.01, 75.0]
["2026-09-03T17:39:03.501040+00:00", "trade", 13.01, 50.0]
["2026-09-03T17:39:03.501044+00:00", "trade", 13.01, 266.0]
["2026-09-03T17:39:03.501046+00:00", "trade", 13.01, 25.0]
["2026-09-03T17:39:03.501049+00:00", "trade", 13.01, 42.0]
["2026-09-03T17:39:03.501049+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.501053+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.501055+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.501055+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.501061+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.501061+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.501067+00:00", "trade", 13.01, 179.0]
["2026-09-03T17:39:03.501217+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.501220+00:00", "trade", 13.01, 350.0]
["2026-09-03T17:39:03.501223+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:39:03.501227+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.501227+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.501231+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.501235+00:00", "trade", 13.01, 700.0]
["2026-09-03T17:39:03.501235+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.501235+00:00", "trade", 13.01, 617.0]
["2026-09-03T17:39:03.501348+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:03.501348+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501368+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501393+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501433+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501468+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501478+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501518+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501523+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501563+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501588+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:03.501637+00:00", "trade", 13.01, 700.0]
["2026-09-03T17:39:03.501637+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:39:03.501653+00:00", "trade", 13.01, 1800.0]
["2026-09-03T17:39:03.501693+00:00", "trade", 13.01, 2200.0]
["2026-09-03T17:39:03.501693+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.501734+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.501969+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.501999+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502044+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502171+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.502207+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.502250+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502320+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502320+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502360+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.502381+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.502441+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.502450+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502534+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:03.502691+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502761+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502778+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:39:03.502811+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.502964+00:00", "trade", 13.01, 800.0]
["2026-09-03T17:39:03.503002+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503172+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503212+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503212+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503252+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503313+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:03.503385+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.503434+00:00", "trade", 13.005, 1206.0]
["2026-09-03T17:39:03.503503+00:00", "trade", 13.01, 1700.0]
["2026-09-03T17:39:03.503678+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503693+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503768+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.503785+00:00", "trade", 13.02, 32.0]
["2026-09-03T17:39:03.503792+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.503795+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503799+00:00", "trade", 13.02, 488.0]
["2026-09-03T17:39:03.503799+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503801+00:00", "trade", 13.02, 800.0]
["2026-09-03T17:39:03.503804+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503804+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.503809+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503849+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503861+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:39:03.503861+00:00", "trade", 13.02, 50.0]
["2026-09-03T17:39:03.503868+00:00", "trade", 13.02, 66.0]
["2026-09-03T17:39:03.503868+00:00", "trade", 13.02, 72.0]
["2026-09-03T17:39:03.503868+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.503870+00:00", "trade", 13.02, 242.0]
["2026-09-03T17:39:03.503877+00:00", "trade", 13.02, 600.0]
["2026-09-03T17:39:03.503877+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.503877+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503882+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503882+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.503884+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.503885+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.503888+00:00", "trade", 13.02, 321.0]
["2026-09-03T17:39:03.503897+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.504041+00:00", "trade", 13.02, 1400.0]
["2026-09-03T17:39:03.504041+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.504048+00:00", "trade", 13.02, 318.0]
["2026-09-03T17:39:03.504048+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.504053+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.504053+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.504053+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.504056+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.504280+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504285+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504393+00:00", "trade", 13.02, 1700.0]
["2026-09-03T17:39:03.504410+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504410+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504560+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504580+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.504581+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504591+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504600+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.504601+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.504606+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504676+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504696+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504736+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504756+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504756+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504776+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504776+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504876+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504881+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504906+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.504946+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505036+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505042+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505048+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:39:03.505057+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505207+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505227+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505247+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505327+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505357+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505370+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:03.505407+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505409+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.505422+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505484+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.505500+00:00", "trade", 13.015, 1208.0]
["2026-09-03T17:39:03.505568+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505573+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505587+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.505629+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.505683+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.505740+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.506054+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506059+00:00", "trade", 13.02, 1500.0]
["2026-09-03T17:39:03.506068+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.506071+00:00", "trade", 13.02, 625.0]
["2026-09-03T17:39:03.506149+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506161+00:00", "trade", 13.02, 800.0]
["2026-09-03T17:39:03.506224+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506315+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506489+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.506492+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506495+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:39:03.506495+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506498+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:39:03.506498+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506501+00:00", "trade", 13.03, 546.0]
["2026-09-03T17:39:03.506504+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.506504+00:00", "trade", 13.03, 500.0]
["2026-09-03T17:39:03.506507+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506507+00:00", "trade", 13.03, 600.0]
["2026-09-03T17:39:03.506507+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506510+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506510+00:00", "trade", 13.03, 400.0]
["2026-09-03T17:39:03.506510+00:00", "trade", 13.03, 600.0]
["2026-09-03T17:39:03.506510+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506514+00:00", "trade", 13.03, 1094.0]
["2026-09-03T17:39:03.506515+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506530+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506540+00:00", "trade", 13.02, 1700.0]
["2026-09-03T17:39:03.506540+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506555+00:00", "trade", 13.03, 112.0]
["2026-09-03T17:39:03.506555+00:00", "trade", 13.03, 75.0]
["2026-09-03T17:39:03.506555+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506558+00:00", "trade", 13.03, 272.0]
["2026-09-03T17:39:03.506562+00:00", "trade", 13.03, 500.0]
["2026-09-03T17:39:03.506567+00:00", "trade", 13.025, 600.0]
["2026-09-03T17:39:03.506567+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506567+00:00", "trade", 13.03, 25.0]
["2026-09-03T17:39:03.506567+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.506570+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506574+00:00", "trade", 13.03, 25.0]
["2026-09-03T17:39:03.506574+00:00", "trade", 13.03, 753.0]
["2026-09-03T17:39:03.506576+00:00", "trade", 13.03, 52.0]
["2026-09-03T17:39:03.506582+00:00", "trade", 13.03, 10.0]
["2026-09-03T17:39:03.506586+00:00", "trade", 13.03, 1000.0]
["2026-09-03T17:39:03.506591+00:00", "trade", 13.03, 700.0]
["2026-09-03T17:39:03.506601+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506615+00:00", "trade", 13.03, 80.0]
["2026-09-03T17:39:03.506645+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506652+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.506655+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506657+00:00", "trade", 13.03, 60.0]
["2026-09-03T17:39:03.506666+00:00", "trade", 13.03, 336.0]
["2026-09-03T17:39:03.506675+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506680+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506685+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506685+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506695+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506695+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506711+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506714+00:00", "trade", 13.03, 625.0]
["2026-09-03T17:39:03.506725+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506735+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506735+00:00", "trade", 13.025, 10.0]
["2026-09-03T17:39:03.506739+00:00", "trade", 13.025, 120.0]
["2026-09-03T17:39:03.506739+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.506742+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506745+00:00", "trade", 13.03, 356.0]
["2026-09-03T17:39:03.506746+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506749+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.506749+00:00", "trade", 13.03, 1.0]
["2026-09-03T17:39:03.506754+00:00", "trade", 13.03, 800.0]
["2026-09-03T17:39:03.506754+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:39:03.506757+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506760+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506766+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506772+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506772+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.506776+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506781+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506787+00:00", "trade", 13.03, 53.0]
["2026-09-03T17:39:03.506816+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506838+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.506844+00:00", "trade", 13.025, 241.0]
["2026-09-03T17:39:03.506846+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506856+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506862+00:00", "trade", 13.025, 53.0]
["2026-09-03T17:39:03.506877+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.506891+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506916+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506922+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506936+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506936+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506941+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.506958+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.506991+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507016+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507034+00:00", "trade", 13.025, 664.0]
["2026-09-03T17:39:03.507034+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507037+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.507042+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507042+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.507046+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507046+00:00", "trade", 13.025, 59.0]
["2026-09-03T17:39:03.507052+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507052+00:00", "trade", 13.025, 626.0]
["2026-09-03T17:39:03.507052+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507052+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:39:03.507056+00:00", "trade", 13.02, 318.0]
["2026-09-03T17:39:03.507056+00:00", "trade", 13.02, 800.0]
["2026-09-03T17:39:03.507061+00:00", "trade", 13.02, 753.0]
["2026-09-03T17:39:03.507061+00:00", "trade", 13.02, 50.0]
["2026-09-03T17:39:03.507061+00:00", "trade", 13.025, 751.0]
["2026-09-03T17:39:03.507066+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.507066+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507066+00:00", "trade", 13.025, 500.0]
["2026-09-03T17:39:03.507070+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507070+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507076+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.507076+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507076+00:00", "trade", 13.025, 656.0]
["2026-09-03T17:39:03.507079+00:00", "trade", 13.02, 748.0]
["2026-09-03T17:39:03.507079+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 324.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 60.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507086+00:00", "trade", 13.02, 242.0]
["2026-09-03T17:39:03.507091+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507091+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507091+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.507093+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507096+00:00", "trade", 13.02, 1206.0]
["2026-09-03T17:39:03.507096+00:00", "trade", 13.02, 778.0]
["2026-09-03T17:39:03.507097+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507099+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507102+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.507102+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507102+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507102+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507106+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507106+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507106+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507108+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507108+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507108+00:00", "trade", 13.025, 400.0]
["2026-09-03T17:39:03.507111+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507112+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507112+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507116+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507116+00:00", "trade", 13.02, 296.0]
["2026-09-03T17:39:03.507117+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507117+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507122+00:00", "trade", 13.02, 1700.0]
["2026-09-03T17:39:03.507122+00:00", "trade", 13.02, 488.0]
["2026-09-03T17:39:03.507122+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:39:03.507122+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507122+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507123+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507126+00:00", "trade", 13.02, 3458.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.025, 500.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:39:03.507133+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507135+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507139+00:00", "trade", 13.02, 25.0]
["2026-09-03T17:39:03.507139+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507139+00:00", "trade", 13.025, 1000.0]
["2026-09-03T17:39:03.507145+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:39:03.507145+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.507149+00:00", "trade", 13.025, 50.0]
["2026-09-03T17:39:03.507149+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.507154+00:00", "trade", 13.02, 50.0]
["2026-09-03T17:39:03.507154+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507154+00:00", "trade", 13.03, 52.0]
["2026-09-03T17:39:03.507156+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507160+00:00", "trade", 13.02, 46.0]
["2026-09-03T17:39:03.507161+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507161+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507169+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507169+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507171+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507175+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507177+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507182+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507187+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507187+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507202+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.507208+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.507211+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.507215+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.507215+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.507221+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.507221+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507221+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.507226+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507226+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.507226+00:00", "trade", 13.02, 148.0]
["2026-09-03T17:39:03.507226+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507229+00:00", "trade", 13.025, 16.0]
["2026-09-03T17:39:03.507232+00:00", "trade", 13.02, 1042.0]
["2026-09-03T17:39:03.507238+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507238+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507247+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507250+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.507250+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507256+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507257+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507265+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507286+00:00", "trade", 13.02, 296.0]
["2026-09-03T17:39:03.507292+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.507292+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.507297+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507301+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507302+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507310+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507312+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507340+00:00", "trade", 13.025, 200.0]
["2026-09-03T17:39:03.507352+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507359+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507368+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507372+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507387+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507391+00:00", "trade", 13.02, 16.0]
["2026-09-03T17:39:03.507400+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.507407+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507407+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507417+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507477+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507482+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507488+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507493+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507493+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507497+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507497+00:00", "quote", 13.02, 13.03]
["2026-09-03T17:39:03.507526+00:00", "trade", 13.025, 1123.0]
["2026-09-03T17:39:03.507533+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507539+00:00", "trade", 13.02, 111.0]
["2026-09-03T17:39:03.507553+00:00", "trade", 13.025, 1032.0]
["2026-09-03T17:39:03.507563+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507590+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:39:03.507603+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507623+00:00", "trade", 13.025, 83.0]
["2026-09-03T17:39:03.507632+00:00", "trade", 13.025, 100.0]
["2026-09-03T17:39:03.507648+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507683+00:00", "trade", 13.02, 745.0]
["2026-09-03T17:39:03.507695+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507726+00:00", "trade", 13.02, 48.0]
["2026-09-03T17:39:03.507726+00:00", "trade", 13.02, 52.0]
["2026-09-03T17:39:03.507728+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507737+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.507764+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.507783+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507803+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507806+00:00", "trade", 13.025, 171.0]
["2026-09-03T17:39:03.507815+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.507836+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.507836+00:00", "trade", 13.02, 1500.0]
["2026-09-03T17:39:03.507836+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507858+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.507858+00:00", "trade", 13.02, 1600.0]
["2026-09-03T17:39:03.507860+00:00", "trade", 13.02, 4000.0]
["2026-09-03T17:39:03.507863+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507863+00:00", "trade", 13.02, 874.0]
["2026-09-03T17:39:03.507866+00:00", "trade", 13.02, 900.0]
["2026-09-03T17:39:03.507872+00:00", "trade", 13.02, 900.0]
["2026-09-03T17:39:03.507875+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507893+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507936+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.507964+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507969+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507969+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507972+00:00", "trade", 13.02, 75.0]
["2026-09-03T17:39:03.507974+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507988+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.507990+00:00", "trade", 13.02, 400.0]
["2026-09-03T17:39:03.507993+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.508019+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.508024+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.508044+00:00", "quote", 13.02, 13.02]
["2026-09-03T17:39:03.508080+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.508092+00:00", "trade", 13.02, 125.0]
["2026-09-03T17:39:03.508094+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.508149+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.508164+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.508218+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.508251+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.508293+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.508362+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.508386+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.508411+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.508468+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.508654+00:00", "trade", 13.02, 29.0]
["2026-09-03T17:39:03.508690+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.508792+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.508859+00:00", "trade", 13.02, 324.0]
["2026-09-03T17:39:03.508871+00:00", "trade", 13.03, 500.0]
["2026-09-03T17:39:03.508931+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.508946+00:00", "trade", 13.03, 100.0]
["2026-09-03T17:39:03.508966+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509016+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509096+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509102+00:00", "trade", 13.03, 812.0]
["2026-09-03T17:39:03.509283+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.509297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509337+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.509337+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509482+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509487+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509634+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.509725+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.509743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509758+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.509843+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509947+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.509968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.509977+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.510028+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510185+00:00", "trade", 13.03, 200.0]
["2026-09-03T17:39:03.510299+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.510369+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510371+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.510392+00:00", "trade", 13.03, 300.0]
["2026-09-03T17:39:03.510419+00:00", "trade", 13.03, 1094.0]
["2026-09-03T17:39:03.510454+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510489+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510528+00:00", "trade", 13.025, 300.0]
["2026-09-03T17:39:03.510575+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510640+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510715+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510715+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510931+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510936+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.510976+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511063+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.511156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511447+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511447+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511490+00:00", "trade", 13.02, 16.0]
["2026-09-03T17:39:03.511646+00:00", "trade", 13.02, 580.0]
["2026-09-03T17:39:03.511737+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511778+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511898+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.511968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512078+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512123+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512158+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512399+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512414+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512489+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512489+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.512918+00:00", "trade", 13.02, 500.0]
["2026-09-03T17:39:03.512978+00:00", "trade", 13.03, 500.0]
["2026-09-03T17:39:03.513141+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.513181+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.513384+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513417+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513445+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513445+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513447+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513616+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513631+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513667+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.513993+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.513993+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.513995+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514058+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514138+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514138+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514341+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514365+00:00", "trade", 12.9975, 100.0]
["2026-09-03T17:39:03.514398+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514413+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514414+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.514425+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514449+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514578+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514611+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514656+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514674+00:00", "trade", 12.995, 42.0]
["2026-09-03T17:39:03.514762+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514981+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.514990+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515060+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.515063+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515065+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515176+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.515258+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515258+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515417+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515491+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.515492+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515501+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515616+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515658+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515697+00:00", "trade", 13.02, 60.0]
["2026-09-03T17:39:03.515700+00:00", "trade", 13.02, 40.0]
["2026-09-03T17:39:03.515859+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515937+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.515937+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.515940+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.515944+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516138+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.516139+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516139+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516295+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516363+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.516364+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516376+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516476+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516536+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516572+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516659+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.516728+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516804+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.516804+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.516812+00:00", "trade", 13.02, 59.0]
["2026-09-03T17:39:03.516818+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.516972+00:00", "trade", 13.02, 80.0]
["2026-09-03T17:39:03.517006+00:00", "trade", 13.02, 60.0]
["2026-09-03T17:39:03.517009+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:39:03.517011+00:00", "trade", 13.02, 39.0]
["2026-09-03T17:39:03.517135+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.517194+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517270+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517271+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.517291+00:00", "trade", 13.02, 59.0]
["2026-09-03T17:39:03.517294+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.517354+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517378+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517474+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517596+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.517631+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517702+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.517703+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517712+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517907+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.517970+00:00", "trade", 13.025, 1206.0]
["2026-09-03T17:39:03.518069+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518136+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518138+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.518142+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518259+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518298+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.518343+00:00", "trade", 13.02, 55.0]
["2026-09-03T17:39:03.518343+00:00", "trade", 13.02, 45.0]
["2026-09-03T17:39:03.518502+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518554+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518578+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518579+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.518590+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518783+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.518785+00:00", "trade", 13.02, 59.0]
["2026-09-03T17:39:03.518935+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.518962+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519008+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519010+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.519135+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519215+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.519218+00:00", "trade", 13.02, 59.0]
["2026-09-03T17:39:03.519381+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519411+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519456+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519456+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.519660+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.519663+00:00", "trade", 13.02, 59.0]
["2026-09-03T17:39:03.519823+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519889+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519895+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.519897+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.519907+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520015+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520103+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:39:03.520105+00:00", "trade", 13.02, 99.0]
["2026-09-03T17:39:03.520256+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520328+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520328+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.520529+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520680+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520752+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520754+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.520890+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.520959+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521107+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521179+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521180+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.521383+00:00", "trade", 13.02, 57.0]
["2026-09-03T17:39:03.521386+00:00", "trade", 13.02, 43.0]
["2026-09-03T17:39:03.521534+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521601+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.521603+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521741+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.521811+00:00", "trade", 13.02, 2.0]
["2026-09-03T17:39:03.521813+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.521816+00:00", "trade", 13.02, 57.0]
["2026-09-03T17:39:03.521982+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522054+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522057+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.522258+00:00", "trade", 13.02, 2.0]
["2026-09-03T17:39:03.522264+00:00", "trade", 13.02, 41.0]
["2026-09-03T17:39:03.522264+00:00", "trade", 13.02, 57.0]
["2026-09-03T17:39:03.522430+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.522499+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522619+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522638+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.522707+00:00", "trade", 13.02, 2.0]
["2026-09-03T17:39:03.522710+00:00", "trade", 13.02, 9.0]
["2026-09-03T17:39:03.522710+00:00", "trade", 13.02, 89.0]
["2026-09-03T17:39:03.522872+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522944+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.522944+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.523152+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523299+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523368+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523500+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523540+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.523576+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523795+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.523796+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.523816+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.524006+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.524622+00:00", "trade", 13.02, 200317.0]
["2026-09-03T17:39:03.526589+00:00", "trade", 13.025, 1208.0]
["2026-09-03T17:39:03.527467+00:00", "trade", 13.025, 16.0]
["2026-09-03T17:39:03.527734+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.527737+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.528663+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528738+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.528783+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.529144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.529163+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.529765+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.530113+00:00", "trade", 13.02, 200.0]
["2026-09-03T17:39:03.531093+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.531555+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.531755+00:00", "trade", 13.015, 600.0]
["2026-09-03T17:39:03.531758+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:03.531767+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:39:03.532001+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.532001+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.532020+00:00", "trade", 13.015, 626.0]
["2026-09-03T17:39:03.532020+00:00", "trade", 13.015, 474.0]
["2026-09-03T17:39:03.532617+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.537177+00:00", "trade", 13.015, 1206.0]
["2026-09-03T17:39:03.545281+00:00", "trade", 13.02, 93.0]
["2026-09-03T17:39:03.548222+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:39:03.551653+00:00", "trade", 13.0181, 2.0]
["2026-09-03T17:39:03.552483+00:00", "trade", 13.025, 1190.0]
["2026-09-03T17:39:03.608473+00:00", "trade", 13.015, 3.0]
["2026-09-03T17:39:03.615119+00:00", "trade", 13.015, 1206.0]
["2026-09-03T17:39:03.615173+00:00", "trade", 13.01, 42.0]
["2026-09-03T17:39:03.615227+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:39:03.615248+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.615278+00:00", "trade", 13.01, 110.0]
["2026-09-03T17:39:03.615765+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.629532+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.643340+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.686346+00:00", "trade", 13.015, 600.0]
["2026-09-03T17:39:03.686553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.877838+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.877838+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:03.877898+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:04.073673+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:04.161906+00:00", "trade", 13.015, 928.0]
["2026-09-03T17:39:04.162059+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:04.162062+00:00", "trade", 13.015, 500.0]
["2026-09-03T17:39:04.162065+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:39:04.162161+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:04.273026+00:00", "trade", 13.015, 900.0]
["2026-09-03T17:39:04.512501+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:04.517463+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:04.760942+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:04.884505+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:05.169610+00:00", "trade", 13.015, 388.0]
["2026-09-03T17:39:05.169610+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.169775+00:00", "trade", 13.015, 278.0]
["2026-09-03T17:39:05.169778+00:00", "trade", 13.015, 22.0]
["2026-09-03T17:39:05.169829+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.169889+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.169908+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.170166+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.170338+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.170464+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.172157+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:05.177925+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.177931+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178027+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178105+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178183+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178322+00:00", "trade", 13.015, 132.0]
["2026-09-03T17:39:05.178322+00:00", "trade", 13.015, 268.0]
["2026-09-03T17:39:05.178454+00:00", "trade", 13.015, 32.0]
["2026-09-03T17:39:05.178457+00:00", "trade", 13.015, 268.0]
["2026-09-03T17:39:05.178604+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178613+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:39:05.178965+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:39:06.294942+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:06.294982+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:06.295028+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:06.295479+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:06.305924+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:06.647671+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:08.198932+00:00", "trade", 13.015, 42.0]
["2026-09-03T17:39:08.695122+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:08.796974+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:09.064540+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:10.558947+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:10.559047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:10.559383+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.207279+00:00", "trade", 13.0146, 200.0]
["2026-09-03T17:39:11.697799+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.698275+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.703437+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.703878+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.797707+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:11.917506+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:12.155948+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:13.532635+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:13.533497+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:14.646346+00:00", "trade", 13.0146, 1.0]
["2026-09-03T17:39:15.418927+00:00", "trade", 13.015, 22.0]
["2026-09-03T17:39:15.419291+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:39:15.699856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:15.700327+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.030303+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.030363+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.030754+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.417484+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.420255+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.825445+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:17.825989+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826030+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826466+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.826927+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.827111+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:39:17.879888+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:17.929153+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:39:18.358597+00:00", "trade", 13.015, 7.0]
["2026-09-03T17:39:18.376227+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:18.644796+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:18.645232+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:18.774228+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:18.914983+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:18.915504+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:19.750894+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.319924+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.644851+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.645312+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.645728+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.646169+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.748928+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.749384+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.885658+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.894189+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:21.894630+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:22.038156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:22.143191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:22.196968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.098887+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.128833+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.129274+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.643481+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.643957+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.645601+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:23.766719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:24.209146+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:24.440075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:24.529327+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:24.605939+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:24.606390+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:25.057778+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:25.058214+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:25.320983+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:25.338259+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:25.783117+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.647568+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.647618+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.648099+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.660464+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.660504+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.660825+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:27.660985+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.069596+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.073676+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.074142+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.077871+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.077931+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.097262+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.101312+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.104544+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.115300+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.115330+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.149902+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.149947+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.149982+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.150413+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.261091+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:28.734098+00:00", "trade", 13.0129, 3500.0]
["2026-09-03T17:39:29.206084+00:00", "trade", 13.01, 43.0]
["2026-09-03T17:39:30.005984+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:30.238625+00:00", "trade", 13.015, 3800.0]
["2026-09-03T17:39:30.412598+00:00", "trade", 13.0146, 100.0]
["2026-09-03T17:39:30.893157+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:30.900590+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:30.900590+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:30.907782+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:30.908233+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:31.112643+00:00", "trade", 13.014, 977.0]
["2026-09-03T17:39:31.479022+00:00", "trade", 13.0126, 3400.0]
["2026-09-03T17:39:31.480035+00:00", "trade", 13.015, 9.0]
["2026-09-03T17:39:31.999381+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.096828+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.097309+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.097625+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.123837+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.124469+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.429820+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.430296+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.514085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:32.567818+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.692247+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.692402+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.692417+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.699665+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.699675+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.703870+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.704346+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.704787+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.929867+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:34.930348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:35.574288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:36.052821+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:37.052792+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:38.611245+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:39:38.611251+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:38.611266+00:00", "trade", 13.01, 1500.0]
["2026-09-03T17:39:38.611266+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:38.611270+00:00", "trade", 13.01, 640.0]
["2026-09-03T17:39:38.611275+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:38.611275+00:00", "trade", 13.01, 5.0]
["2026-09-03T17:39:38.611275+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:38.611788+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611788+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611813+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:38.611819+00:00", "trade", 13.01, 60.0]
["2026-09-03T17:39:38.611819+00:00", "trade", 13.01, 80.0]
["2026-09-03T17:39:38.611848+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611873+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611888+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611918+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611948+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611958+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.611994+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:38.612019+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612088+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612239+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612254+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612570+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612570+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612575+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612770+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.612885+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613066+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613252+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613252+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613657+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613753+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.613903+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.614128+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.614173+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.614214+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.614219+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.615787+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.616053+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:39:38.616063+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:39:38.616065+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:39:38.616068+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:39:38.617060+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.617060+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.617065+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.617105+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.617105+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.617546+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.636793+00:00", "trade", 13.005, 700.0]
["2026-09-03T17:39:38.637073+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.637073+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.637594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.663795+00:00", "trade", 13.005, 952.0]
["2026-09-03T17:39:38.664363+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.712417+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.721218+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:38.721699+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.492354+00:00", "trade", 13.0145, 10.0]
["2026-09-03T17:39:39.499003+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:39:39.728708+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.728788+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.728828+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.728853+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.729725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.729785+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.730306+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.730346+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.767845+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.796689+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:39.978089+00:00", "trade", 13.005, 35.0]
["2026-09-03T17:39:39.979551+00:00", "trade", 13.009, 287.0]
["2026-09-03T17:39:40.049350+00:00", "trade", 13.0099, 776.0]
["2026-09-03T17:39:40.080862+00:00", "trade", 13.005, 768.0]
["2026-09-03T17:39:40.171085+00:00", "trade", 13.0099, 777.0]
["2026-09-03T17:39:40.296739+00:00", "trade", 13.01, 1.0]
["2026-09-03T17:39:40.297581+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:39:40.297600+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:40.297608+00:00", "trade", 13.01, 1912.0]
["2026-09-03T17:39:40.297725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:39:40.297734+00:00", "trade", 13.01, 1129.0]
["2026-09-03T17:39:40.297735+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297737+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:40.297770+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297770+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297775+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297780+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297785+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297790+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:39:40.297810+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.297815+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:40.297840+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.297840+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.297860+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298276+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298356+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298371+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298412+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298572+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298606+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:39:40.298652+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298692+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298696+00:00", "trade", 13.015, 14.0]
["2026-09-03T17:39:40.298812+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298853+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.298998+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299294+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299294+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299509+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299810+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.299930+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300251+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300251+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300256+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300292+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300292+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.300411+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:40.302291+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:41.373066+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:41.488119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.281865+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:39:42.765335+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.765375+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.765375+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.778571+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.784901+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.784952+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.787137+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.869648+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:42.972121+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.429131+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:39:43.471624+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.793634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.793689+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.794481+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.794616+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.794621+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:43.801513+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.295552+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.299632+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.308904+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.308949+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.354472+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:44.525900+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:45.104685+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:45.105156+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:45.418556+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:45.418862+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:46.975171+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:47.028653+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:47.250270+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:47.793341+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.533373+00:00", "trade", 13.0187, 18.0]
["2026-09-03T17:39:48.585067+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.589182+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.589187+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.591703+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.615690+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.615740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.616447+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.616557+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.616953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.748476+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:48.748917+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:49.914116+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:49.922862+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:50.611845+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:50.612486+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:50.613443+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.034143+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.148525+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149167+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149512+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149538+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.149573+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.157416+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.738853+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.940323+00:00", "trade", 13.02, 222.0]
["2026-09-03T17:39:51.940428+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:39:51.940893+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.940913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.941425+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:51.941861+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.071679+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.071719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.071719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.072200+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.072276+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.250755+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:52.389044+00:00", "trade", 13.0199, 1850.0]
["2026-09-03T17:39:52.666373+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.104549+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.202081+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.202081+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.202913+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.204848+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.967089+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.967089+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.967134+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:53.967175+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.059524+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.067207+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.069007+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.069047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.070328+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:39:54.071367+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.465840+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.466326+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:54.508773+00:00", "trade", 13.0101, 4131.0]
["2026-09-03T17:39:55.456331+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:39:56.662834+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:39:56.663443+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.663493+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.663909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.663964+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.666771+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.771390+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:56.787989+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:59.453684+00:00", "trade", 13.0152, 10.0]
["2026-09-03T17:39:59.578627+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:39:59.579418+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:00.006008+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:00.075863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:00.075863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:03.459541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:03.459771+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:03.459801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:03.460258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:03.692895+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:04.057642+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:07.920539+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:08.227054+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:40:08.228206+00:00", "trade", 13.015, 41.0]
["2026-09-03T17:40:08.814188+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:08.814634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:08.814634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:08.815150+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:08.911554+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:11.714216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:11.714566+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:11.715063+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:11.880375+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:11.880837+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:14.579506+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:14.580012+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:15.591686+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:15.592147+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:15.699082+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:16.953909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:16.965356+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:16.965807+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:18.603119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:18.603610+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:18.604096+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:18.604402+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:18.604853+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:19.463823+00:00", "trade", 13.0145, 100.0]
["2026-09-03T17:40:21.194213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.194684+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.618216+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.618251+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.618366+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.618697+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.620135+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.740566+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.741063+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.968904+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.968909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.969310+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.969786+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:21.973355+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:22.973215+00:00", "trade", 13.015, 19.0]
["2026-09-03T17:40:23.116266+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:23.246170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:23.349004+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:23.406576+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:24.046988+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:24.247379+00:00", "trade", 13.015, 98.0]
["2026-09-03T17:40:24.585488+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:24.586485+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:24.800835+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:25.299756+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:25.361861+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:40:25.400425+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:25.500863+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:30.006037+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:31.173621+00:00", "trade", 13.0145, 16.0]
["2026-09-03T17:40:35.759276+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:36.089235+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:39.163587+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:39.609969+00:00", "trade", 13.0158, 10.0]
["2026-09-03T17:40:41.606203+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:42.341565+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:42.341615+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:42.342071+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:42.355899+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:42.459210+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.152002+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.152272+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.153114+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.153119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.157801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.157801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.158241+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.284497+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.284702+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:43.386875+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:44.241877+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:44.241877+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:44.751679+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:46.040091+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:47.039862+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:48.103515+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:48.382168+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:50.936569+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:51.674889+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:51.675350+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:51.675691+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:51.676152+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:51.860510+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:53.792494+00:00", "trade", 13.0105, 17.0]
["2026-09-03T17:40:54.287338+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:54.287378+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:54.287794+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:54.291658+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:54.503376+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:54.612285+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:56.158054+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:56.243693+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:57.441725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:57.690702+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:40:57.691083+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:00.006070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:00.600739+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:00.600774+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:01.291606+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:01.448814+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:01.910114+00:00", "trade", 13.015, 15.0]
["2026-09-03T17:41:01.910767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:01.911494+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:01.951667+00:00", "trade", 13.0146, 100.0]
["2026-09-03T17:41:02.019486+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:02.186227+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:03.229326+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:04.585740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:04.586211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.019787+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.020158+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.020624+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.047097+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.047117+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.047588+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.049994+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.050435+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.051663+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.082516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.082982+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.082982+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.083047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.083665+00:00", "trade", 13.015, 800.0]
["2026-09-03T17:41:05.084701+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.097191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:05.169353+00:00", "trade", 13.015, 15.0]
["2026-09-03T17:41:09.668070+00:00", "trade", 13.015, 89.0]
["2026-09-03T17:41:09.669538+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:10.673720+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:11.311894+00:00", "trade", 13.0146, 30.0]
["2026-09-03T17:41:11.645650+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:12.689946+00:00", "trade", 13.015, 118.0]
["2026-09-03T17:41:14.068208+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:14.068684+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:15.600605+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:15.623064+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:16.351891+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:16.352342+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:16.352588+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:16.353029+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:17.038854+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:17.369471+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:41:18.193769+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.193829+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.194230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.194250+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.199948+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.201667+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.202093+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:18.927297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:19.287383+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:20.156428+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:20.156905+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:20.582057+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:41:20.582138+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:41:20.670104+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.421801+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.427239+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.427249+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.428151+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.430051+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.435173+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.463250+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:41:21.466106+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.466618+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:21.480475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:22.670739+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:22.671125+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:23.306210+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:23.820045+00:00", "trade", 13.0169, 10.0]
["2026-09-03T17:41:26.446990+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:26.447190+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:26.513187+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:26.513668+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:26.513673+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.323074+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.673810+00:00", "trade", 13.0146, 100.0]
["2026-09-03T17:41:28.795838+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804553+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804598+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.804598+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.805034+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.805075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:28.866576+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.419435+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.419475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.419475+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.758466+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.758922+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:29.758922+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:30.006096+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:30.174244+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:30.242421+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:30.600273+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:41:31.540646+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:31.541498+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:31.586420+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:31.586856+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:33.608160+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:33.608191+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:33.608546+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:33.608997+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:34.902412+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:35.075097+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:35.876297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:35.876297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:36.021461+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:36.055993+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:38.576147+00:00", "trade", 13.015, 11.0]
["2026-09-03T17:41:38.576812+00:00", "trade", 13.015, 16.0]
["2026-09-03T17:41:38.991135+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:40.036970+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.021748+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.028424+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.306109+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.306114+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.319441+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:45.591893+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:46.010895+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:41:46.522691+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:49.934144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:51.229377+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.680736+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.681327+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.681598+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.681968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.683327+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:54.717558+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:55.558772+00:00", "trade", 13.015, 5.0]
["2026-09-03T17:41:57.999804+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:57.999885+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:59.282704+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:41:59.829152+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:00.006143+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:00.166549+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:00.444391+00:00", "trade", 13.015, 86.0]
["2026-09-03T17:42:00.445798+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:00.612493+00:00", "trade", 13.015, 19.0]
["2026-09-03T17:42:02.699409+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:03.275794+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:03.276270+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:03.280480+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:03.533032+00:00", "trade", 13.0145, 100.0]
["2026-09-03T17:42:04.413799+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:05.198985+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:05.665324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:05.666612+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:06.046615+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:06.057571+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:06.543261+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:06.543742+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:08.898829+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:08.899305+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:08.900182+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:08.900613+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:08.901069+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:09.334329+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:09.334891+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:11.952076+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:42:11.952743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:11.953164+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:11.953489+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:42:12.307295+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:12.308137+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:13.171513+00:00", "trade", 13.0176, 100.0]
["2026-09-03T17:42:14.075989+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:14.091195+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:15.137733+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:15.368651+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:15.925665+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:20.226233+00:00", "trade", 13.015, 61.0]
["2026-09-03T17:42:22.332794+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:23.933072+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:24.072498+00:00", "trade", 13.0143, 100.0]
["2026-09-03T17:42:28.534043+00:00", "trade", 13.0176, 32.0]
["2026-09-03T17:42:28.651968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:29.085950+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:29.519450+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.006172+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.070830+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.437743+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.438344+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.472455+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.472951+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:30.473457+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:31.129551+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:42:31.712267+00:00", "trade", 13.0144, 45.0]
["2026-09-03T17:42:34.113063+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:34.121664+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:34.685168+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.176010+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.302610+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.365670+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.478584+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.553211+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.655785+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:35.667568+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:36.921317+00:00", "trade", 13.015, 7.0]
["2026-09-03T17:42:36.922345+00:00", "trade", 13.015, 17.0]
["2026-09-03T17:42:36.925539+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:42:36.993708+00:00", "trade", 13.0151, 6.0]
["2026-09-03T17:42:40.384855+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:40.385983+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:40.732672+00:00", "trade", 13.0144, 100.0]
["2026-09-03T17:42:41.128342+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:41.411595+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:41.506546+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:41.876265+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:41.881422+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:41.985008+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.056483+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.191805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.192286+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.200535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.202876+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.251106+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.354100+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.380909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.484144+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.615311+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.615401+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:42.615482+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:43.923320+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:43.943047+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:43.943218+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.535821+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.535832+00:00", "trade", 13.01, 72.0]
["2026-09-03T17:42:44.535868+00:00", "trade", 13.01, 4.0]
["2026-09-03T17:42:44.536397+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536432+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536447+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536467+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536467+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536488+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536492+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536843+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536929+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.536969+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.556936+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:44.568366+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:42:44.580750+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:42:45.495828+00:00", "trade", 13.0138, 1.0]
["2026-09-03T17:42:45.690064+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:45.826338+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.131408+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.131408+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.131919+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.132065+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.140791+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.140981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:46.140981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:47.416267+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:47.571631+00:00", "trade", 13.0144, 2.0]
["2026-09-03T17:42:47.573020+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:49.105297+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:53.429900+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:53.430066+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:53.430537+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:53.439759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:55.339399+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:55.340299+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:42:55.341679+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:55.567720+00:00", "trade", 13.0147, 1.0]
["2026-09-03T17:42:55.572475+00:00", "trade", 13.0147, 4.0]
["2026-09-03T17:42:56.206870+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:56.207432+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:56.209321+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:56.209321+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:56.956478+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:42:57.269977+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:57.274704+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:57.275170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:42:57.914105+00:00", "trade", 13.0145, 100.0]
["2026-09-03T17:42:57.988495+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:00.006206+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:00.493479+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:01.624076+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:02.782099+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:02.788814+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:03.817620+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:03.818000+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:03.823744+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:03.823935+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:03.823940+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:04.560515+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:05.090896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:05.397219+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:05.837987+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:06.477767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:06.478293+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:06.478740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:06.498707+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:07.429770+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:07.432040+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:07.434170+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:08.696430+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:43:10.278120+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:10.278225+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:10.278315+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:10.278832+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.279981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.285775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.286542+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.286983+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.287424+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.292526+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.395461+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.479886+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:11.916840+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:12.022947+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:12.023127+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:13.681279+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:13.779953+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:14.267507+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:14.368788+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:14.469071+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:14.469236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:15.254383+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:15.662367+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:15.697947+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:15.929275+00:00", "trade", 13.015, 15.0]
["2026-09-03T17:43:17.355183+00:00", "trade", 13.01, 4.0]
["2026-09-03T17:43:17.355496+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355717+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355772+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355797+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355812+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355817+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.355837+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.475988+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:17.531748+00:00", "trade", 13.0145, 21.0]
["2026-09-03T17:43:18.423466+00:00", "trade", 13.01, 3442.0]
["2026-09-03T17:43:18.535501+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.541220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.541701+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.554506+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.554977+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.565066+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:18.927698+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.490578+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.510620+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.646068+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.649466+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.676324+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:20.757141+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:21.295090+00:00", "trade", 13.015, 54.0]
["2026-09-03T17:43:21.295093+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:43:21.297285+00:00", "trade", 13.02, 54.0]
["2026-09-03T17:43:21.297336+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:43:21.345051+00:00", "trade", 13.015, 36.0]
["2026-09-03T17:43:21.345613+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:43:21.345929+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:43:21.346756+00:00", "trade", 13.02, 36.0]
["2026-09-03T17:43:21.346801+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:43:21.346837+00:00", "trade", 13.02, 100.0]
["2026-09-03T17:43:21.725870+00:00", "trade", 13.015, 41.0]
["2026-09-03T17:43:21.726896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.203705+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.203900+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.204146+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.204933+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.205008+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.205153+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:22.830780+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:24.415888+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:24.416609+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:24.519444+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:25.298811+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:28.027261+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:28.027426+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:29.616338+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:29.815922+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:29.830412+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:29.930996+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:30.006230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:33.494561+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:35.014213+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:35.014694+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:35.313656+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:43:35.315458+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:43:36.131578+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:36.135658+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:36.138740+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:37.012342+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.045843+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.046480+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.652516+00:00", "trade", 13.01, 500.0]
["2026-09-03T17:43:38.653102+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.653107+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.653137+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.653157+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.653593+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.667723+00:00", "trade", 13.015, 36.0]
["2026-09-03T17:43:38.668051+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:43:38.672242+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.672723+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.677805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.678487+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:38.680368+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:43:38.983632+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:40.547795+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:40.547795+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:40.561257+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:40.587650+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:41.252400+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:41.341536+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:41.577617+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.607205+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.614682+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.615880+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.724659+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.942993+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:42.945950+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:44.853774+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:44.857293+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:45.527631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:45.899074+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:45.899515+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:45.899951+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:45.900392+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.040846+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.041848+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.042289+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.042725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.786898+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:43:46.787516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.787516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.787516+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:46.788002+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:47.022198+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:47.029220+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:47.040402+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:47.410887+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:43:47.930062+00:00", "trade", 13.015, 42.0]
["2026-09-03T17:43:48.747783+00:00", "trade", 13.02, 253.0]
["2026-09-03T17:43:48.834425+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:48.846569+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:48.846569+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:50.815188+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:50.815970+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:50.816812+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:54.205331+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:54.212974+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:54.213555+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:54.852058+00:00", "trade", 13.015, 18.0]
["2026-09-03T17:43:54.853050+00:00", "trade", 13.015, 21.0]
["2026-09-03T17:43:55.095101+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:55.095421+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:55.570295+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:55.577217+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:55.601745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:55.786192+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:43:55.786195+00:00", "trade", 13.015, 190.0]
["2026-09-03T17:43:55.787958+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:43:56.009897+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:43:56.012195+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:43:57.029689+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:57.139520+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:57.139966+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:57.190661+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:57.516767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:57.558701+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:58.815626+00:00", "trade", 13.015, 6.0]
["2026-09-03T17:43:58.938711+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:58.939147+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:59.561872+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:59.561876+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:43:59.562348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:59.562348+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:59.562393+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:43:59.663584+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.006254+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.129326+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.129416+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.133281+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.133331+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.133772+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.136338+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.136779+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.164911+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:00.164951+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:01.011995+00:00", "trade", 13.0126, 5.0]
["2026-09-03T17:44:01.136826+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:01.468614+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:01.468634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:01.625136+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:01.730417+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:03.155739+00:00", "trade", 13.0146, 12.0]
["2026-09-03T17:44:04.186414+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:04.189130+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:04.820794+00:00", "trade", 13.015, 1850.0]
["2026-09-03T17:44:04.822185+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:04.822621+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:04.829936+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:44:05.369706+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.369711+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.489541+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.489767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.490263+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.490714+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:05.490744+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:06.426051+00:00", "trade", 13.015, 41.0]
["2026-09-03T17:44:06.796758+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:06.906128+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:07.126286+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:07.879652+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:11.884207+00:00", "trade", 13.015, 3.0]
["2026-09-03T17:44:12.611994+00:00", "trade", 13.0146, 23.0]
["2026-09-03T17:44:12.614947+00:00", "trade", 13.0146, 6.0]
["2026-09-03T17:44:14.398411+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:14.398496+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:14.407818+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:15.418646+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:16.446524+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:17.942638+00:00", "trade", 13.0176, 1.0]
["2026-09-03T17:44:17.942662+00:00", "trade", 13.0176, 1.0]
["2026-09-03T17:44:19.533862+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.533882+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.534428+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.664126+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.948287+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.948292+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.948377+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.971572+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.971968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.972003+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.972043+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.974870+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:19.989109+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:20.345511+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:21.119963+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:44:21.573700+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:21.573725+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:21.589168+00:00", "trade", 13.02, 1.0]
["2026-09-03T17:44:21.883286+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:23.102379+00:00", "trade", 13.015, 15.0]
["2026-09-03T17:44:23.102385+00:00", "trade", 13.015, 7.0]
["2026-09-03T17:44:23.102388+00:00", "trade", 13.015, 500.0]
["2026-09-03T17:44:23.102394+00:00", "trade", 13.015, 29.0]
["2026-09-03T17:44:23.102724+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:23.103381+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:23.338775+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:24.842610+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:25.671399+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:28.187374+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.236959+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.338230+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.564061+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.926247+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.926247+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.926859+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.927100+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:44:29.940561+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.949262+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.950470+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.950911+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:29.999567+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:30.000003+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:30.006277+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:30.326073+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:30.326829+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:30.329526+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:31.761945+00:00", "trade", 13.015, 134.0]
["2026-09-03T17:44:31.761945+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:44:31.761948+00:00", "trade", 13.015, 156.0]
["2026-09-03T17:44:31.764825+00:00", "trade", 13.02, 134.0]
["2026-09-03T17:44:31.764873+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:44:31.764912+00:00", "trade", 13.02, 156.0]
["2026-09-03T17:44:31.766236+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:33.833457+00:00", "trade", 13.015, 22.0]
["2026-09-03T17:44:33.834922+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:33.939366+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:33.968245+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:34.086295+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:35.618782+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.076415+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.076415+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.076415+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.076901+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.385530+00:00", "trade", 13.015, 23.0]
["2026-09-03T17:44:36.473805+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.477493+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:36.998622+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:39.610088+00:00", "trade", 13.015, 11.0]
["2026-09-03T17:44:39.611592+00:00", "trade", 13.015, 400.0]
["2026-09-03T17:44:40.133674+00:00", "trade", 13.015, 768.0]
["2026-09-03T17:44:40.203182+00:00", "trade", 13.0124, 777.0]
["2026-09-03T17:44:40.214124+00:00", "trade", 13.015, 776.0]
["2026-09-03T17:44:41.219718+00:00", "trade", 13.015, 60.0]
["2026-09-03T17:44:43.576359+00:00", "trade", 13.01, 35.0]
["2026-09-03T17:44:43.576359+00:00", "trade", 13.01, 65.0]
["2026-09-03T17:44:43.576977+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:43.577178+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:43.577453+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:43.577980+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:43.712462+00:00", "trade", 13.0137, 12.0]
["2026-09-03T17:44:44.329085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:45.452284+00:00", "trade", 13.0152, 13.0]
["2026-09-03T17:44:45.453315+00:00", "trade", 13.015, 21.0]
["2026-09-03T17:44:45.637470+00:00", "trade", 13.015, 1.0]
["2026-09-03T17:44:46.497629+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:46.497759+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:52.983386+00:00", "trade", 13.015, 1484.0]
["2026-09-03T17:44:52.984773+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:53.318647+00:00", "trade", 13.0154, 1500.0]
["2026-09-03T17:44:53.320518+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:44:55.220958+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:59.102258+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:44:59.102894+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:00.006306+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:00.893237+00:00", "trade", 13.0152, 100.0]
["2026-09-03T17:45:00.894648+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:01.023211+00:00", "trade", 13.0149, 5.0]
["2026-09-03T17:45:01.965125+00:00", "trade", 13.0141, 26.0]
["2026-09-03T17:45:02.026934+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.027776+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.028222+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.072603+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.072703+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.096222+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:45:02.580289+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.580289+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.580294+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:02.580795+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:04.302713+00:00", "trade", 13.0154, 2500.0]
["2026-09-03T17:45:04.695188+00:00", "trade", 13.015, 3000.0]
["2026-09-03T17:45:08.078821+00:00", "trade", 13.02, 120.0]
["2026-09-03T17:45:08.079896+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:09.210673+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:09.210909+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:09.216868+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:09.217017+00:00", "trade", 13.015, 66.0]
["2026-09-03T17:45:09.217590+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:09.223194+00:00", "trade", 13.015, 33.0]
["2026-09-03T17:45:09.637513+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.113711+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.169379+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.169449+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.169940+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.170546+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.180430+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.181908+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.206047+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:45:11.206050+00:00", "trade", 13.015, 290.0]
["2026-09-03T17:45:11.208425+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:45:11.208495+00:00", "trade", 13.02, 290.0]
["2026-09-03T17:45:11.209544+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.473070+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:11.542365+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:12.683828+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:14.041455+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:15.141033+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:15.148140+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:15.523908+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:15.766119+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:17.519612+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:18.981045+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:19.276045+00:00", "trade", 13.0199, 207.0]
["2026-09-03T17:45:19.608767+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:20.052154+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:45:20.053077+00:00", "trade", 13.015, 14.0]
["2026-09-03T17:45:20.113512+00:00", "trade", 13.0145, 31.0]
["2026-09-03T17:45:21.191634+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:21.337852+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:21.539035+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:21.539035+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:21.539075+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:23.031164+00:00", "trade", 13.0116, 510.0]
["2026-09-03T17:45:23.793609+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:23.804785+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:24.216825+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:24.389826+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:25.368096+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:25.380105+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:25.625373+00:00", "trade", 13.01, 600.0]
["2026-09-03T17:45:25.626440+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:25.627255+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:45:26.111042+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:26.111042+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:26.493085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:26.493606+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:26.991736+00:00", "trade", 13.0156, 100.0]
["2026-09-03T17:45:29.015535+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:29.025489+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:29.032561+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:30.006335+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.332361+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.438719+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.508334+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.511361+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.612422+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.899288+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.926960+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:45:36.926960+00:00", "trade", 13.015, 190.0]
["2026-09-03T17:45:36.927540+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:36.927685+00:00", "trade", 13.02, 15.0]
["2026-09-03T17:45:36.927808+00:00", "trade", 13.015, 13.0]
["2026-09-03T17:45:36.986085+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:37.050508+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:37.060732+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:38.901968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:38.902459+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:38.902956+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:39.831192+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:39.858983+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:39.958209+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:39.967123+00:00", "trade", 13.015, 100.0]
["2026-09-03T17:45:40.070360+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:40.293191+00:00", "trade", 13.0157, 100.0]
["2026-09-03T17:45:41.107566+00:00", "trade", 13.015, 300.0]
["2026-09-03T17:45:41.818215+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:44.811788+00:00", "trade", 13.015, 19.0]
["2026-09-03T17:45:46.355432+00:00", "trade", 13.015, 325.0]
["2026-09-03T17:45:46.356430+00:00", "trade", 13.015, 67.0]
["2026-09-03T17:45:46.357720+00:00", "trade", 13.015, 200.0]
["2026-09-03T17:45:47.021391+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:49.152652+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:50.207873+00:00", "trade", 13.015, 50.0]
["2026-09-03T17:45:50.207873+00:00", "trade", 13.015, 10.0]
["2026-09-03T17:45:50.207876+00:00", "trade", 13.015, 240.0]
["2026-09-03T17:45:50.210273+00:00", "trade", 13.02, 50.0]
["2026-09-03T17:45:50.210306+00:00", "trade", 13.02, 10.0]
["2026-09-03T17:45:50.210342+00:00", "trade", 13.02, 240.0]
["2026-09-03T17:45:51.611887+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:51.674631+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:52.239038+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:54.615386+00:00", "trade", 13.0186, 10.0]
["2026-09-03T17:45:56.177163+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.578101+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.578622+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.674680+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.674981+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.776968+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.777039+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:56.777445+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:57.112172+00:00", "trade", 13.016, 62.0]
["2026-09-03T17:45:58.390574+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:58.399735+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:58.476393+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:59.192650+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:45:59.382030+00:00", "trade", 13.015, 3.0]
["2026-09-03T17:45:59.383454+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:00.006364+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:01.034777+00:00", "trade", 13.0151, 5.0]
["2026-09-03T17:46:01.793036+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:01.801005+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:02.183654+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:02.184110+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:02.398861+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:03.873796+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:03.874312+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:04.046171+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:05.465745+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:05.466938+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.571343+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.571410+00:00", "trade", 13.01, 8.0]
["2026-09-03T17:46:06.571413+00:00", "trade", 13.01, 93.0]
["2026-09-03T17:46:06.571413+00:00", "trade", 13.01, 76.0]
["2026-09-03T17:46:06.572009+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.572019+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.572029+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.572029+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.572054+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.572054+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.589396+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.657006+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.696555+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:06.799901+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:07.073140+00:00", "quote", 13.01, 13.02]
["2026-09-03T17:46:07.420629+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:46:07.420632+00:00", "trade", 13.01, 147.0]
["2026-09-03T17:46:07.420640+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420644+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:46:07.420644+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:46:07.420646+00:00", "trade", 13.01, 400.0]
["2026-09-03T17:46:07.420649+00:00", "trade", 13.01, 21.0]
["2026-09-03T17:46:07.420662+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420731+00:00", "trade", 13.01, 40.0]
["2026-09-03T17:46:07.420770+00:00", "trade", 13.01, 53.0]
["2026-09-03T17:46:07.420773+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420776+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:46:07.420779+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420779+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420783+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420783+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420788+00:00", "trade", 13.01, 69.0]
["2026-09-03T17:46:07.420788+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.420788+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:46:07.420794+00:00", "trade", 13.01, 100.0]
["2026-09-03T17:46:07.420794+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:46:07.420797+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:46:07.420845+00:00", "trade", 13.01, 124.0]
["2026-09-03T17:46:07.420845+00:00", "trade", 13.01, 200.0]
["2026-09-03T17:46:07.420848+00:00", "trade", 13.01, 8.0]
["2026-09-03T17:46:07.420932+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:46:07.420962+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:46:07.420972+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:46:07.420982+00:00", "quote", 13.01, 13.01]
["2026-09-03T17:46:07.420987+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421042+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421082+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421093+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421097+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421102+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421107+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421117+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421208+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421213+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421223+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421223+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421228+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421303+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421308+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421388+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421418+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421494+00:00", "trade", 13.01, 50.0]
["2026-09-03T17:46:07.421500+00:00", "trade", 13.01, 50.0]
["2026-09-03T17:46:07.421508+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421624+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421749+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421810+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:07.421819+00:00", "trade", 13.005, 14.0]
["2026-09-03T17:46:07.421869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421889+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.421985+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422190+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422350+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422350+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422350+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422385+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422862+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422867+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.422892+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.423107+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.423348+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.423388+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.423458+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.423548+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.424110+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.424786+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.425282+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.426372+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.426405+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.426462+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.426510+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.426528+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.426558+00:00", "trade", 13.02, 300.0]
["2026-09-03T17:46:07.428528+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:46:07.522779+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:07.825574+00:00", "trade", 13.005, 325.0]
["2026-09-03T17:46:07.847607+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:08.059019+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:08.059379+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:08.060046+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:08.079592+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:09.396066+00:00", "trade", 13.005, 3000.0]
["2026-09-03T17:46:09.979097+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:10.037075+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:10.967050+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.113447+00:00", "trade", 13.0131, 4.0]
["2026-09-03T17:46:11.246810+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.247271+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.728209+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.763839+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.763879+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.774043+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.830462+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:11.830462+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:13.592083+00:00", "trade", 13.0165, 100.0]
["2026-09-03T17:46:14.055000+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:14.096759+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:15.233977+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:15.241765+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:16.120875+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:16.134332+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:17.842908+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:17.843389+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:19.851788+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:21.443731+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:21.444182+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:21.446027+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:21.757743+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:21.758204+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:23.388448+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:23.388940+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:24.126337+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:24.673021+00:00", "trade", 13.0055, 1.0]
["2026-09-03T17:46:24.957966+00:00", "trade", 13.005, 10.0]
["2026-09-03T17:46:26.255217+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:26.255788+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:26.258199+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:26.260820+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:30.006393+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:32.095047+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:32.940433+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.940439+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.940439+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.940523+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.940628+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.941279+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:32.941347+00:00", "trade", 13.005, 400.0]
["2026-09-03T17:46:32.941399+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:32.941521+00:00", "trade", 13.005, 500.0]
["2026-09-03T17:46:32.941939+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:46:32.942141+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:46:32.943617+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:32.943822+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:33.308737+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:33.772483+00:00", "trade", 13.0127, 39.0]
["2026-09-03T17:46:34.292200+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:34.783442+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:35.232276+00:00", "trade", 13.0099, 58.0]
["2026-09-03T17:46:35.947827+00:00", "trade", 13.008, 1.0]
["2026-09-03T17:46:37.067476+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:37.067932+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:37.802951+00:00", "trade", 13.0069, 1.0]
["2026-09-03T17:46:39.902624+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:40.135017+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:41.811877+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:41.811897+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:43.851705+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:43.852146+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:44.186536+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:47.168453+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:48.838192+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:48.838473+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:48.838648+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:48.940816+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:50.036505+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:50.036776+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:50.037277+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:50.649503+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:50.672937+00:00", "trade", 13.0096, 19.0]
["2026-09-03T17:46:50.999394+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:51.420044+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:51.420074+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:51.420079+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:51.653697+00:00", "trade", 13.005, 10000.0]
["2026-09-03T17:46:52.243496+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:52.730789+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:53.293417+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:46:53.293417+00:00", "trade", 13.005, 21.0]
["2026-09-03T17:46:55.607206+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:55.615370+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:58.018698+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:46:59.887585+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.006412+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.019483+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.029963+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.035667+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.035727+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.036318+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.036960+00:00", "trade", 13.005, 600.0]
["2026-09-03T17:47:00.037566+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.038015+00:00", "trade", 13.01, 21.0]
["2026-09-03T17:47:00.174923+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.253389+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.387658+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.387884+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.388054+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.388054+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.388495+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.388521+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.388976+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.394422+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:47:00.395562+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.397496+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.419729+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.500672+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.500988+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.756498+00:00", "trade", 13.01, 35.0]
["2026-09-03T17:47:00.945873+00:00", "trade", 13.005, 3800.0]
["2026-09-03T17:47:00.946481+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.946847+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.946897+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.946983+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.947023+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:00.947063+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.045891+00:00", "trade", 13.007, 5.0]
["2026-09-03T17:47:01.335631+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.335706+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.336188+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.339110+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.353960+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.684576+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.684821+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.685062+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.685503+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.691820+00:00", "trade", 13.0167, 3.0]
["2026-09-03T17:47:01.692825+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.803358+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.803358+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.803819+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.823210+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.893452+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:01.912517+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:02.377417+00:00", "trade", 13.005, 3500.0]
["2026-09-03T17:47:02.378430+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:02.378430+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:02.378530+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:02.393255+00:00", "trade", 13.005, 69.0]
["2026-09-03T17:47:02.393731+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:02.393869+00:00", "trade", 13.005, 300.0]
["2026-09-03T17:47:02.424740+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:47:02.425261+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:03.379416+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:47:03.380294+00:00", "trade", 13.005, 200.0]
["2026-09-03T17:47:06.456974+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:08.702015+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:10.975954+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:11.367109+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:11.687711+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:11.694678+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:11.695139+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:14.042478+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:14.224165+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:14.224601+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:15.231644+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:15.258713+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:16.542535+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:16.542535+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:16.933522+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:47:17.081205+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:17.081215+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.047382+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.047823+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.600907+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.645533+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.645598+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:18.932863+00:00", "trade", 13.01, 46.0]
["2026-09-03T17:47:19.636280+00:00", "trade", 13.01, 16.0]
["2026-09-03T17:47:19.636779+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:19.636779+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:19.636814+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:19.637291+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:20.655851+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:20.746737+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:20.761628+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:20.761653+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:21.326420+00:00", "trade", 13.0103, 16.0]
["2026-09-03T17:47:21.410074+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:21.410084+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:21.410149+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:21.410590+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:22.131785+00:00", "trade", 13.0166, 45.0]
["2026-09-03T17:47:22.683010+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:24.105736+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:24.110432+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:24.110482+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:24.110994+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:24.967585+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:25.110324+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:27.032021+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:27.032021+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:27.175994+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:27.661833+00:00", "trade", 13.0086, 1.0]
["2026-09-03T17:47:27.663226+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:28.374522+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.058854+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.059320+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.419736+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.420438+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.420513+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.420528+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.420979+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.484636+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.615911+00:00", "trade", 13.0099, 1000.0]
["2026-09-03T17:47:29.616895+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.616915+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.617356+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:29.914277+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.006456+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.192233+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.192247+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.641951+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.641986+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.642007+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.642032+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.642077+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.642558+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.643009+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.644427+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.716940+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:30.716940+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:32.053226+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:32.543611+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:34.317347+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:37.622864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:41.913820+00:00", "trade", 13.0166, 135.0]
["2026-09-03T17:47:42.001320+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:42.791022+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:45.971441+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:45.987780+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:46.225851+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:46.972353+00:00", "trade", 13.0166, 3.0]
["2026-09-03T17:47:47.642002+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:47.642523+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:48.846666+00:00", "trade", 13.005, 9.0]
["2026-09-03T17:47:48.847322+00:00", "trade", 13.005, 13.0]
["2026-09-03T17:47:49.933419+00:00", "trade", 13.0166, 21.0]
["2026-09-03T17:47:50.301809+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:51.679152+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:51.784884+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:51.785340+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:52.252065+00:00", "trade", 13.0056, 6.0]
["2026-09-03T17:47:54.499228+00:00", "trade", 13.005, 2.0]
["2026-09-03T17:47:55.056730+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:56.507103+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:47:59.591283+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:00.006485+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:00.150973+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:00.156118+00:00", "trade", 13.005, 13.0]
["2026-09-03T17:48:00.156181+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:48:00.156710+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:48:00.156743+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:48:00.156743+00:00", "trade", 13.005, 86.0]
["2026-09-03T17:48:01.057242+00:00", "trade", 13.006, 5.0]
["2026-09-03T17:48:02.614082+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:02.660678+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:02.661119+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:03.177286+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:03.384955+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:03.532293+00:00", "trade", 13.0084, 20.0]
["2026-09-03T17:48:03.533703+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:03.575292+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:04.788436+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:04.896127+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:06.315976+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:06.426263+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:06.493993+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:48:06.608045+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:06.720598+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:06.993447+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:09.274453+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:09.274919+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:09.279615+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:09.279856+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:09.383983+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:10.007986+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.167257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.167281+00:00", "trade", 13.005, 6.0]
["2026-09-03T17:48:11.167658+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.167658+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.168149+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.168174+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.174609+00:00", "trade", 13.0, 68.0]
["2026-09-03T17:48:11.174674+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.174719+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.175115+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.175165+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.182047+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.238827+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.239503+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.239970+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.250495+00:00", "trade", 13.005, 258.0]
["2026-09-03T17:48:11.251492+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:11.721038+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:12.023186+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:14.203874+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:48:14.203874+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:14.204310+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:14.204390+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:14.204872+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:14.205072+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:15.557637+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:15.591602+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:15.591683+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:16.174348+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:16.174348+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:16.174673+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:18.287634+00:00", "trade", 13.005, 2.0]
["2026-09-03T17:48:19.404600+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.404640+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.405081+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.408961+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409153+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:48:19.409159+00:00", "trade", 13.0, 44.0]
["2026-09-03T17:48:19.409162+00:00", "trade", 13.0, 156.0]
["2026-09-03T17:48:19.409210+00:00", "trade", 13.0, 80.0]
["2026-09-03T17:48:19.409213+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:48:19.409262+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:19.409265+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:48:19.409268+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:48:19.409268+00:00", "trade", 13.0, 13.0]
["2026-09-03T17:48:19.409273+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:19.409273+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:19.409280+00:00", "trade", 13.0, 16.0]
["2026-09-03T17:48:19.409280+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:48:19.409280+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:19.409283+00:00", "trade", 13.0, 40.0]
["2026-09-03T17:48:19.409467+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409748+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409798+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409818+00:00", "trade", 13.005, 19.0]
["2026-09-03T17:48:19.409843+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409938+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.409983+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.410100+00:00", "trade", 13.01, 12.0]
["2026-09-03T17:48:19.410138+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.410364+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.410605+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.411306+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.412183+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.412912+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:48:19.412969+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:48:19.413029+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:48:19.413085+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413111+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413136+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413251+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413386+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413501+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413506+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413562+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413602+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413682+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.413962+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.414043+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.414388+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.419405+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.427409+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:19.612154+00:00", "trade", 13.0011, 287.0]
["2026-09-03T17:48:19.621614+00:00", "trade", 13.0001, 35.0]
["2026-09-03T17:48:19.657312+00:00", "trade", 13.0012, 64.0]
["2026-09-03T17:48:19.672585+00:00", "trade", 13.0012, 35.0]
["2026-09-03T17:48:19.759871+00:00", "trade", 13.001, 900.0]
["2026-09-03T17:48:19.761864+00:00", "trade", 13.0, 2900.0]
["2026-09-03T17:48:22.032450+00:00", "trade", 13.0051, 3500.0]
["2026-09-03T17:48:24.018050+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.018286+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.018286+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.018356+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.018507+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.025398+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:24.061484+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.494775+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.494825+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.494861+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.495282+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.495542+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.496580+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.496660+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.504248+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:25.508072+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.110068+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.110113+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.110739+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.110745+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.116223+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.287760+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.290998+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.291013+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.292381+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:26.324573+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.006514+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.484605+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.490670+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493216+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493236+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493291+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493486+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493491+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493787+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493857+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493857+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.493972+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:30.494419+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:33.934660+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:33.934680+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:33.934725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:33.936404+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.191748+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.220361+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.220792+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.635197+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.635197+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:35.635618+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:38.323066+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:38.323073+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:48:39.698274+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:48:39.698274+00:00", "trade", 13.0, 121.0]
["2026-09-03T17:48:39.698840+00:00", "trade", 13.0, 1500.0]
["2026-09-03T17:48:39.698842+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:39.698842+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:48:39.698846+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:48:39.698876+00:00", "trade", 13.0, 700.0]
["2026-09-03T17:48:39.698918+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:48:39.698921+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:39.699397+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:39.699397+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:39.700785+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:39.700835+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.150644+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.150855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.151095+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.151241+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.152073+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.152113+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.152253+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.153145+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.153185+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.153611+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.744370+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.744816+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.751257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.751698+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.773104+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:40.958725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:41.377465+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:42.047743+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:43.976453+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:43.976949+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:44.874111+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:44.876752+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.063536+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.063807+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.064103+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.064453+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.085619+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.086055+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.086130+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.086536+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.086944+00:00", "trade", 13.005, 1000.0]
["2026-09-03T17:48:45.573067+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:45.746083+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.263253+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.263774+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.264245+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.264771+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.264811+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:46.274936+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:47.246918+00:00", "trade", 13.017, 13.0]
["2026-09-03T17:48:49.115572+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:49.563863+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:49.563863+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:49.563913+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:49.587749+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:51.305126+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:51.305607+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:51.672690+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:51.673166+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:52.043411+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:52.147884+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.054045+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.068429+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.533294+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.535221+00:00", "trade", 13.005, 4.0]
["2026-09-03T17:48:54.536249+00:00", "trade", 13.005, 17.0]
["2026-09-03T17:48:54.539619+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.543744+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:54.652400+00:00", "trade", 13.0023, 16.0]
["2026-09-03T17:48:54.999221+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:56.747552+00:00", "trade", 13.005, 3.0]
["2026-09-03T17:48:56.747792+00:00", "trade", 13.005, 3.0]
["2026-09-03T17:48:56.757199+00:00", "trade", 13.01, 3.0]
["2026-09-03T17:48:56.778053+00:00", "trade", 13.005, 3.0]
["2026-09-03T17:48:56.779692+00:00", "trade", 13.005, 3.0]
["2026-09-03T17:48:56.802447+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:48:56.802838+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:56.802878+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:56.803354+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:48:57.611983+00:00", "trade", 13.0023, 1.0]
["2026-09-03T17:48:58.902693+00:00", "trade", 13.005, 119.0]
["2026-09-03T17:48:59.415171+00:00", "trade", 13.005, 1.0]
["2026-09-03T17:49:00.006528+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:01.068179+00:00", "trade", 13.0022, 5.0]
["2026-09-03T17:49:04.723374+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:04.762817+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:04.864173+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:04.939317+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:04.939758+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:05.362322+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:05.417990+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:05.417990+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:05.910255+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:05.910716+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:06.021434+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:06.021885+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:06.509108+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:07.521680+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:08.452031+00:00", "trade", 13.0023, 5.0]
["2026-09-03T17:49:08.453424+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:08.808022+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:08.808097+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:08.808323+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:08.810864+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:10.984180+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:10.984966+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:10.985006+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:10.999210+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:11.085811+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:11.086257+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:11.317187+00:00", "trade", 13.0076, 13.0]
["2026-09-03T17:49:11.317208+00:00", "trade", 13.0076, 1.0]
["2026-09-03T17:49:11.752441+00:00", "trade", 13.0023, 19.0]
["2026-09-03T17:49:12.338183+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:12.338924+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:12.343836+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:12.343836+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:14.045561+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:14.048001+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:15.531086+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:15.532725+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.375604+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.376737+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.377358+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.379338+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.381648+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.381954+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:16.553075+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:17.429539+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:17.916586+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:17.916712+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:17.933386+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:18.094875+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:18.601880+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:18.602351+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:19.389617+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:19.390079+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:19.880254+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:20.185499+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:20.395423+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:20.460046+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:20.689081+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:20.874973+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:21.072196+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.217716+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.233569+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.234025+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.234025+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.791765+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:23.792246+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.612839+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.675453+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.678435+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.681537+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.682023+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.783244+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:25.783730+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:27.208093+00:00", "trade", 13.005, 13.0]
["2026-09-03T17:49:27.209499+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:27.915507+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.035604+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.035775+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.035790+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.044475+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.046545+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.350377+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.484050+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.555560+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.555563+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:49:29.556041+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.556402+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.873270+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.937247+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:29.937688+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:30.006557+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:30.337268+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:30.337774+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:30.347216+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:31.563898+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:32.059616+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:33.484598+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:33.484709+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:33.858121+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:33.864546+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:34.703916+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:34.907300+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:35.653343+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:35.653824+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:35.784291+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:49:37.256132+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:37.259099+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:37.506823+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:37.507264+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:38.454290+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:39.066616+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:40.546132+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:41.752965+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:41.963257+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:49:41.964633+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.375966+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.375981+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.379049+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.385970+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.414658+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.414803+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.504091+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:42.873671+00:00", "trade", 13.0091, 100.0]
["2026-09-03T17:49:43.241448+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:43.241914+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:43.292801+00:00", "trade", 13.005, 363.0]
["2026-09-03T17:49:43.294144+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:45.250498+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:45.436761+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:45.572283+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:45.836797+00:00", "trade", 13.0024, 100.0]
["2026-09-03T17:49:45.839389+00:00", "trade", 13.0024, 1.0]
["2026-09-03T17:49:46.025676+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:46.104618+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:46.123463+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:46.527213+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:47.342847+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:47.345583+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:47.720594+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:47.721060+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:50.873534+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:49:50.874557+00:00", "trade", 13.005, 7.0]
["2026-09-03T17:49:50.874932+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:52.321239+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:53.009956+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:54.235885+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:54.262869+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:54.585295+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:54.592377+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:54.755139+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:55.326778+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:55.621754+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:57.120105+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:57.127718+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:57.332162+00:00", "trade", 13.0087, 10.0]
["2026-09-03T17:49:58.723644+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:49:58.723681+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:58.724114+00:00", "trade", 13.005, 7.0]
["2026-09-03T17:49:58.724118+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:58.731044+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:59.378267+00:00", "trade", 13.005, 100.0]
["2026-09-03T17:49:59.379455+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:59.380072+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:59.599643+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:49:59.601307+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:00.006586+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:00.653939+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:00.653989+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:00.654421+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:01.079543+00:00", "trade", 13.0021, 5.0]
["2026-09-03T17:50:01.498346+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:01.966149+00:00", "trade", 13.0069, 16.0]
["2026-09-03T17:50:03.386499+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:03.437335+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:03.437841+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:03.539964+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:03.970728+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:04.565421+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:04.705459+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.075704+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.276812+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.394071+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.394968+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.395108+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.395123+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.429540+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:05.480993+00:00", "trade", 13.006, 30.0]
["2026-09-03T17:50:05.838693+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:06.259372+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:06.259407+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:06.297242+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:06.973870+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:07.057028+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:07.072484+00:00", "trade", 13.0023, 18.0]
["2026-09-03T17:50:09.789833+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:09.790700+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.057919+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.061533+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.159330+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.165315+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.202879+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.764193+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.764754+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.765200+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:12.807055+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:15.252437+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:15.962946+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:15.962991+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.076561+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.390813+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.390878+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.390878+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.780589+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:16.780629+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:17.083399+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:17.083760+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:17.083805+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:17.396909+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:19.761314+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:19.761339+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:21.103855+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:21.103910+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:21.103935+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:22.657813+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:50:22.657813+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:50:22.657816+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.657818+00:00", "quote", 13.0, 13.01]
["2026-09-03T17:50:22.657819+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:50:22.657822+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:50:22.657831+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.657835+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:50:22.657837+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:50:22.657841+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:50:22.657841+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:50:22.657846+00:00", "trade", 13.0, 8.0]
["2026-09-03T17:50:22.657846+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:50:22.657846+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.657849+00:00", "trade", 13.0, 1700.0]
["2026-09-03T17:50:22.657849+00:00", "trade", 13.0, 344.0]
["2026-09-03T17:50:22.658042+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:50:22.658045+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:50:22.658048+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:50:22.658051+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658051+00:00", "trade", 13.0, 256.0]
["2026-09-03T17:50:22.658054+00:00", "trade", 13.0, 800.0]
["2026-09-03T17:50:22.658078+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658078+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:50:22.658084+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:50:22.658090+00:00", "trade", 13.0, 50.0]
["2026-09-03T17:50:22.658111+00:00", "trade", 13.0, 23.0]
["2026-09-03T17:50:22.658117+00:00", "trade", 13.0, 75.0]
["2026-09-03T17:50:22.658126+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658195+00:00", "trade", 13.0, 1000.0]
["2026-09-03T17:50:22.658195+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658195+00:00", "trade", 13.0, 160.0]
["2026-09-03T17:50:22.658195+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:50:22.658214+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:50:22.658219+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658219+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:22.658224+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:50:22.658284+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:50:22.658339+00:00", "quote", 13.0, 13.0]
["2026-09-03T17:50:22.658380+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658385+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658430+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658440+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658500+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658510+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658530+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658710+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658725+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658780+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658800+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658805+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658901+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658936+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.658936+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659061+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659061+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659096+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659201+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659282+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659542+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.659938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660038+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660098+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660168+00:00", "trade", 12.995, 800.0]
["2026-09-03T17:50:22.660179+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660374+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660499+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660519+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660580+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.660961+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.661021+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.661021+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.661276+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.661457+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.661858+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.662297+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:50:22.662345+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:50:22.662402+00:00", "trade", 13.01, 300.0]
["2026-09-03T17:50:22.662700+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.662740+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.664218+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.667581+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.667581+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.762096+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.762251+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.762452+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.763494+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.801347+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:50:22.801730+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.802387+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:22.802948+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:23.772602+00:00", "trade", 13.0007, 21.0]
["2026-09-03T17:50:24.319493+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:24.319798+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:24.319944+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:24.881454+00:00", "trade", 12.9956, 889.0]
["2026-09-03T17:50:26.930970+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:26.931561+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:27.179636+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:27.180067+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:27.192155+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:30.006625+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:30.113363+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:30.882458+00:00", "trade", 12.995, 14.0]
["2026-09-03T17:50:32.061749+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:32.062235+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:32.065137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:32.107648+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:34.105677+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:34.191775+00:00", "trade", 13.0077, 100.0]
["2026-09-03T17:50:36.312292+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:36.322276+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:40.329721+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:40.329726+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:40.332723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:40.332768+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:41.660019+00:00", "trade", 12.995, 12.0]
["2026-09-03T17:50:42.023105+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:42.023752+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:43.122086+00:00", "trade", 13.0, 51.0]
["2026-09-03T17:50:43.122086+00:00", "trade", 13.0, 1.0]
["2026-09-03T17:50:43.122694+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:43.122729+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:43.745708+00:00", "trade", 13.0, 2700.0]
["2026-09-03T17:50:43.755505+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:50:43.758356+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:50:44.206117+00:00", "trade", 13.0, 52.0]
["2026-09-03T17:50:44.206219+00:00", "trade", 12.995, 400.0]
["2026-09-03T17:50:44.206676+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:50:44.206688+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:50:44.207051+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.207051+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.207141+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.207182+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.207502+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.207527+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.209567+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:44.468836+00:00", "trade", 12.9999, 766.0]
["2026-09-03T17:50:44.511947+00:00", "trade", 12.9999, 769.0]
["2026-09-03T17:50:44.530489+00:00", "trade", 12.994, 866.0]
["2026-09-03T17:50:45.344680+00:00", "trade", 12.995, 3800.0]
["2026-09-03T17:50:46.650774+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:46.713879+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:47.081248+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:47.110086+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:47.971489+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:48.288049+00:00", "trade", 12.9987, 1.0]
["2026-09-03T17:50:48.472289+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:48.472291+00:00", "trade", 13.0, 25.0]
["2026-09-03T17:50:48.472770+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.337249+00:00", "trade", 12.9971, 3400.0]
["2026-09-03T17:50:49.498719+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.498754+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.498834+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.499245+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.710091+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.710251+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.710547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.710547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.710848+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.711008+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.790547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:49.837927+00:00", "trade", 12.995, 1900.0]
["2026-09-03T17:50:50.592736+00:00", "trade", 12.9982, 14.0]
["2026-09-03T17:50:51.025455+00:00", "trade", 12.9951, 500.0]
["2026-09-03T17:50:52.413892+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:52.413892+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:52.505149+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:52.512522+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:52.741596+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:52.742037+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:53.088741+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:54.676931+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:54.684148+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:50:54.861084+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:00.006659+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:01.090657+00:00", "trade", 12.9981, 5.0]
["2026-09-03T17:51:03.733167+00:00", "trade", 12.9983, 1.0]
["2026-09-03T17:51:05.845928+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:05.947449+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:08.623041+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:51:12.352373+00:00", "trade", 12.9981, 18.0]
["2026-09-03T17:51:14.026591+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:14.723162+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:15.119857+00:00", "trade", 13.0017, 1.0]
["2026-09-03T17:51:16.067938+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:16.168432+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:17.809232+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:17.913755+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:18.440507+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:18.547096+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:19.166467+00:00", "trade", 12.995, 5.0]
["2026-09-03T17:51:19.167477+00:00", "trade", 13.0, 9.0]
["2026-09-03T17:51:19.167510+00:00", "trade", 12.995, 18.0]
["2026-09-03T17:51:19.995940+00:00", "trade", 13.006, 100.0]
["2026-09-03T17:51:22.358595+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.358595+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.394315+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.394355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.394876+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.394876+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:22.783164+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:24.445029+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:25.890409+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:26.999515+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:27.003730+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:27.685235+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:27.685751+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:28.781771+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:28.886104+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.006703+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.602339+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.602379+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.602539+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.602860+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.603010+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.615906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.699033+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.699033+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.700092+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:51:30.742020+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:51:30.747509+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.807551+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.851300+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.943079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.943079+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:30.943906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:31.454770+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:31.454835+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:31.520586+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:31.629064+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:31.993436+00:00", "trade", 13.0059, 32.0]
["2026-09-03T17:51:32.069380+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.069380+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.173613+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.321139+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.395671+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.765510+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.766041+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.766076+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.766512+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.766582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.766633+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:32.767084+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:33.035491+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:33.183142+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:33.511008+00:00", "trade", 12.995, 2.0]
["2026-09-03T17:51:33.515215+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:51:33.527995+00:00", "trade", 12.995, 3.0]
["2026-09-03T17:51:33.532524+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:51:33.855290+00:00", "trade", 12.9968, 19.0]
["2026-09-03T17:51:34.910179+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:51:35.219427+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.219883+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.220004+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.230879+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.249970+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.699197+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:35.699679+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:36.959704+00:00", "trade", 12.9936, 1.0]
["2026-09-03T17:51:37.324624+00:00", "trade", 12.995, 2.0]
["2026-09-03T17:51:37.327348+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:51:38.086537+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:38.107823+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:38.108299+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:38.721101+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:51:40.128024+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:40.129011+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:41.431372+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:41.431813+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:41.545322+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:41.545834+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:41.968754+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.385489+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.591880+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:51:42.591900+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.592356+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.592391+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.592396+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:42.592877+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:43.224138+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:43.224965+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:44.427843+00:00", "trade", 12.9946, 45.0]
["2026-09-03T17:51:44.429257+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:44.570919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:45.008649+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:47.719688+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:47.719692+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:51:47.720184+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:47.721075+00:00", "trade", 12.995, 500.0]
["2026-09-03T17:51:47.885878+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.439253+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.868157+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.901848+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.902289+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.927017+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.930220+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.930641+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.931418+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.931894+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:48.932309+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:51:49.348264+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:49.638042+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:50.099514+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:50.191808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:50.467599+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:50.656378+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:50.656398+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.366014+00:00", "trade", 12.995, 12.0]
["2026-09-03T17:51:54.367075+00:00", "trade", 12.995, 15.0]
["2026-09-03T17:51:54.373101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.373267+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.373347+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.373748+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.373788+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:54.769955+00:00", "trade", 12.995, 9.0]
["2026-09-03T17:51:55.003931+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.005099+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.005560+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.041530+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.396534+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.609164+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.830009+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.837216+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.837663+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.838104+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.851190+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.851190+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.851626+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.869138+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:55.869298+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:58.414006+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:58.415199+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:51:58.438985+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:00.006742+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:00.373004+00:00", "trade", 12.9946, 1.0]
["2026-09-03T17:52:00.985172+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:01.101513+00:00", "trade", 12.9946, 5.0]
["2026-09-03T17:52:01.182361+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:02.343702+00:00", "trade", 12.9932, 15.0]
["2026-09-03T17:52:03.190449+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:03.374672+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:03.374685+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:03.375193+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:03.544661+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.492787+00:00", "trade", 12.9943, 13.0]
["2026-09-03T17:52:06.495637+00:00", "trade", 12.9943, 3.0]
["2026-09-03T17:52:06.872565+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.899830+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.907118+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.919547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.922990+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.927902+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.936547+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.944877+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.956853+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:52:06.971646+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:06.977159+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.012368+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.015696+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.024376+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.029483+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.033994+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.051070+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.446299+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.446319+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.446830+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.447136+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.609276+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:07.610198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:08.233450+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:08.710817+00:00", "trade", 12.994, 5.0]
["2026-09-03T17:52:08.922172+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.603025+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.604178+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.617459+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.617905+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.617935+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.670009+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:09.768203+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.662071+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.662071+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.662532+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.662557+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.662597+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.663008+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.663369+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.663489+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.670045+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.671092+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.694533+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.698818+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.699304+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:12.737585+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:13.561544+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:13.690430+00:00", "trade", 12.9951, 2700.0]
["2026-09-03T17:52:13.691422+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.468199+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.468876+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.521756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.522252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.765579+00:00", "trade", 12.9912, 766.0]
["2026-09-03T17:52:14.779646+00:00", "trade", 12.9901, 866.0]
["2026-09-03T17:52:14.832003+00:00", "trade", 12.9901, 769.0]
["2026-09-03T17:52:14.892377+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.907528+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.957061+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:14.957637+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:15.125275+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:15.170858+00:00", "trade", 12.99, 3800.0]
["2026-09-03T17:52:15.171906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:15.607081+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:15.623294+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:18.511272+00:00", "trade", 12.9951, 3400.0]
["2026-09-03T17:52:18.812168+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:18.861175+00:00", "trade", 12.9928, 5.0]
["2026-09-03T17:52:19.022513+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:19.203157+00:00", "trade", 12.995, 1900.0]
["2026-09-03T17:52:20.177774+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:20.181172+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:20.558579+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:20.952119+00:00", "trade", 12.993, 18.0]
["2026-09-03T17:52:20.953528+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:21.090268+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.354042+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.375902+00:00", "trade", 12.99, 3.0]
["2026-09-03T17:52:22.376485+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.380058+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:22.380061+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:22.380064+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:22.380067+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:22.380133+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:22.380148+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:52:22.380154+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:22.380154+00:00", "trade", 12.99, 14.0]
["2026-09-03T17:52:22.380158+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:52:22.380158+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:52:22.380160+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:52:22.380160+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:52:22.380163+00:00", "trade", 12.99, 84.0]
["2026-09-03T17:52:22.380334+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:22.380645+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.380730+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.380740+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.381993+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.382424+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.382965+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.383814+00:00", "trade", 12.99, 65.0]
["2026-09-03T17:52:22.383889+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:22.383916+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:22.383943+00:00", "trade", 12.99, 74.0]
["2026-09-03T17:52:22.384529+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:52:22.384670+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:52:22.384704+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:52:22.389951+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:52:22.390603+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.402190+00:00", "trade", 12.99, 22.0]
["2026-09-03T17:52:22.402193+00:00", "trade", 12.99, 78.0]
["2026-09-03T17:52:22.428363+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.485058+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.485534+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.619006+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.619009+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:22.619447+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:22.621366+00:00", "trade", 12.99, 400.0]
["2026-09-03T17:52:22.621367+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:23.499252+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:23.499252+00:00", "trade", 12.99, 168.0]
["2026-09-03T17:52:23.499254+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:52:23.499297+00:00", "trade", 12.99, 8.0]
["2026-09-03T17:52:23.499297+00:00", "trade", 12.99, 14.0]
["2026-09-03T17:52:23.499375+00:00", "trade", 12.99, 180.0]
["2026-09-03T17:52:23.499375+00:00", "trade", 12.99, 8.0]
["2026-09-03T17:52:23.499501+00:00", "trade", 12.99, 122.0]
["2026-09-03T17:52:23.499547+00:00", "trade", 12.99, 132.0]
["2026-09-03T17:52:23.499589+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499589+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499599+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499604+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499620+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499625+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499625+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499630+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499634+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:52:23.499654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499659+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499695+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499700+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499705+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499725+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499725+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499730+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.499965+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500251+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500652+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500652+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500732+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500772+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500772+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500933+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.500933+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501083+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501133+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501153+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501293+00:00", "trade", 12.985, 7.0]
["2026-09-03T17:52:23.501414+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501534+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501614+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501614+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.501634+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.502451+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.502611+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.503373+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.504451+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.504691+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.506024+00:00", "trade", 12.985, 337.0]
["2026-09-03T17:52:23.511819+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:52:23.705413+00:00", "trade", 12.985, 149.0]
["2026-09-03T17:52:23.713964+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:23.863409+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:24.500378+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:24.640386+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:24.903787+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:25.366862+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:25.366862+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:25.367258+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:26.066049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.039483+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.039598+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.039964+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.042410+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.324014+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:27.867371+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.009654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.009659+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.009779+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.011112+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.194699+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.195220+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.195661+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:28.537809+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:30.006771+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:30.632613+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:30.739026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:30.760220+00:00", "trade", 12.9876, 1000.0]
["2026-09-03T17:52:31.307477+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.307898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.307978+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.308470+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.308870+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.311512+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.311592+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.312509+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.312950+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.314609+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.314754+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.314754+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.315406+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.411289+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.455138+00:00", "trade", 12.99, 263.0]
["2026-09-03T17:52:31.512740+00:00", "trade", 12.9888, 85.0]
["2026-09-03T17:52:31.737384+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:31.832490+00:00", "trade", 12.987, 3800.0]
["2026-09-03T17:52:31.839572+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.205208+00:00", "trade", 12.9888, 49.0]
["2026-09-03T17:52:32.625279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.625309+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:52:32.625312+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:52:32.625400+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.625861+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.625941+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.625976+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.626457+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.626457+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.633143+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.633619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.641182+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.834040+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.834153+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:52:32.834968+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.835309+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.835434+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.836165+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.844170+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:32.845276+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:52:32.845673+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:52:33.963575+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:33.964413+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:33.964413+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:34.126187+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:35.066918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:35.076891+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:35.076936+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.172513+00:00", "trade", 12.9914, 8.0]
["2026-09-03T17:52:38.175956+00:00", "trade", 12.9914, 8.0]
["2026-09-03T17:52:38.177511+00:00", "trade", 12.9914, 2.0]
["2026-09-03T17:52:38.188507+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.197764+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.200576+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.495968+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.500408+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.509650+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.510492+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:38.511289+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.060692+00:00", "trade", 12.9954, 4.0]
["2026-09-03T17:52:39.110764+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.647179+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.647244+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.869813+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.870053+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.870053+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.870174+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:39.884162+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.090949+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.091806+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.091846+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.091886+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.091926+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.093565+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.336212+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.337214+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.337234+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.337705+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.375254+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.375535+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.375685+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.376763+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.557868+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.877779+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.883016+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.883462+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:40.956771+00:00", "trade", 12.9914, 6.0]
["2026-09-03T17:52:41.197704+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:41.626639+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:41.626649+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:41.626734+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:41.659537+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:42.061681+00:00", "trade", 12.99, 13.0]
["2026-09-03T17:52:42.061807+00:00", "trade", 12.985, 9.0]
["2026-09-03T17:52:46.706648+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:46.706653+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:46.707049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:46.760090+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:46.779676+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:46.916086+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:47.343762+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:47.344539+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:47.345000+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:48.059062+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:49.737381+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:50.074608+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:50.075049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:50.075094+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:50.221858+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:50.326366+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:51.764279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:51.866211+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:52.107805+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:52.799320+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:52:52.841890+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:52.932911+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:53.172483+00:00", "trade", 13.0029, 10.0]
["2026-09-03T17:52:53.174335+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:54.432066+00:00", "trade", 12.9968, 20.0]
["2026-09-03T17:52:55.082075+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:55.941918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.607480+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.613279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.613279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.613725+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.639606+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.640088+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.640544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:56.664230+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:57.130789+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:52:59.359987+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:00.006795+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:01.112627+00:00", "trade", 12.9912, 4.0]
["2026-09-03T17:53:01.117869+00:00", "trade", 12.9912, 1.0]
["2026-09-03T17:53:01.421362+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:01.421858+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:02.491801+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:02.491896+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:03.042939+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:53:03.045282+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:03.047356+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:53:03.088439+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:03.088955+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:03.110527+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:05.982287+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:05.983330+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:08.832627+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:08.848117+00:00", "trade", 12.9912, 5.0]
["2026-09-03T17:53:08.849472+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:09.171272+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:10.974552+00:00", "trade", 12.9912, 14.0]
["2026-09-03T17:53:11.942498+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:11.942549+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:11.942980+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:12.839873+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:53:13.039825+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:53:13.048798+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:13.052316+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:13.232117+00:00", "trade", 12.9913, 1.0]
["2026-09-03T17:53:14.233190+00:00", "trade", 12.985, 14.0]
["2026-09-03T17:53:16.497354+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:17.705919+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:53:19.903986+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.903986+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.904021+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.904142+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.904147+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.905530+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:53:19.906136+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.918586+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:19.962561+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.256339+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.332044+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.333166+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.333166+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.333166+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.510663+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.534054+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.543070+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.635262+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:53:20.636337+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.636337+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.637339+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.647944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:20.648825+00:00", "trade", 12.99, 90.0]
["2026-09-03T17:53:20.649408+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:21.329973+00:00", "trade", 12.989, 41.0]
["2026-09-03T17:53:22.256909+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:22.256934+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:22.953595+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:25.054538+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:25.057079+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:26.137338+00:00", "trade", 12.99, 3500.0]
["2026-09-03T17:53:26.138730+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:26.945256+00:00", "trade", 12.9881, 5.0]
["2026-09-03T17:53:27.057649+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:27.190936+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:27.191392+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:28.173556+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:28.173556+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:28.190652+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:30.006834+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:31.360671+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:32.587299+00:00", "trade", 12.9888, 1.0]
["2026-09-03T17:53:35.312830+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:35.653309+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:53:35.653309+00:00", "trade", 12.99, 57.0]
["2026-09-03T17:53:35.653311+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:53:35.653314+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:53:35.653338+00:00", "trade", 12.99, 30.0]
["2026-09-03T17:53:35.653341+00:00", "trade", 12.99, 3.0]
["2026-09-03T17:53:35.653390+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:53:35.653393+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:53:35.653395+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:53:35.653525+00:00", "trade", 12.99, 497.0]
["2026-09-03T17:53:35.653529+00:00", "trade", 12.99, 1910.0]
["2026-09-03T17:53:35.653529+00:00", "trade", 12.99, 1400.0]
["2026-09-03T17:53:35.653530+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:53:35.653708+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:53:35.653795+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653850+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653850+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653866+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653866+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653868+00:00", "trade", 12.99, 1700.0]
["2026-09-03T17:53:35.653871+00:00", "trade", 12.99, 800.0]
["2026-09-03T17:53:35.653896+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653906+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653911+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653961+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.653971+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.654026+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:53:35.654123+00:00", "trade", 12.99, 90.0]
["2026-09-03T17:53:35.654126+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:53:35.654126+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.654136+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.654271+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:53:35.654407+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.654614+00:00", "trade", 12.995, 626.0]
["2026-09-03T17:53:35.654616+00:00", "trade", 12.995, 1206.0]
["2026-09-03T17:53:35.654823+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.654860+00:00", "trade", 12.995, 16.0]
["2026-09-03T17:53:35.654888+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.655144+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.655384+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.655449+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.655625+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.655660+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.656101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.656101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.656582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.656582+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.657264+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.657745+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.657945+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.658426+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.658426+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.663466+00:00", "trade", 12.995, 626.0]
["2026-09-03T17:53:35.665132+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:53:35.683220+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:35.698262+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:53:37.936190+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:37.936310+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:37.937112+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:38.057147+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:38.057599+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:38.310700+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:39.193208+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:39.272660+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:53:39.372790+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:39.809593+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:39.810590+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:39.843589+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:40.171845+00:00", "trade", 12.9906, 12.0]
["2026-09-03T17:53:40.175616+00:00", "trade", 12.9906, 3.0]
["2026-09-03T17:53:40.176410+00:00", "trade", 12.9906, 1.0]
["2026-09-03T17:53:40.177342+00:00", "trade", 12.9906, 1.0]
["2026-09-03T17:53:40.701723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:40.702029+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:40.702114+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:40.703513+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:40.980476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:41.732641+00:00", "trade", 12.995, 13.0]
["2026-09-03T17:53:41.733005+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:53:42.515374+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.836637+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.837093+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.837139+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.837580+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.840055+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:42.937690+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:53:43.770061+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:43.771091+00:00", "trade", 12.995, 100.0]
["2026-09-03T17:53:44.176101+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:44.180236+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:44.180677+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:44.181103+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:44.334563+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:44.335365+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:46.099177+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:46.099217+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:46.099658+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:46.099738+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:47.972848+00:00", "trade", 13.0012, 100.0]
["2026-09-03T17:53:49.947198+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:49.948731+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:50.294659+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:50.295461+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.071640+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.072432+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.190403+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.503838+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.514964+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.515415+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.521760+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:51.856606+00:00", "trade", 12.9907, 4.0]
["2026-09-03T17:53:52.234950+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:52.235206+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:57.178119+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:57.200302+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:57.588029+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:57.588485+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:58.048979+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:53:59.980971+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:00.006868+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:00.766052+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:00.766513+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:01.475739+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:01.893132+00:00", "trade", 12.995, 21.0]
["2026-09-03T17:54:01.893282+00:00", "trade", 12.995, 10.0]
["2026-09-03T17:54:03.871633+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:03.871633+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:03.959295+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:04.061865+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:04.064740+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:54:04.064759+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:04.088689+00:00", "trade", 12.9909, 5.0]
["2026-09-03T17:54:04.427053+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:04.427550+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:05.020113+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:06.641717+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:06.645441+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.552617+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564116+00:00", "trade", 12.99, 71.0]
["2026-09-03T17:54:07.564314+00:00", "trade", 12.99, 129.0]
["2026-09-03T17:54:07.564355+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564711+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564756+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564796+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564796+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564796+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564831+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.564867+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.564870+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.564955+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.565027+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.565192+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.565232+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.565604+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.567568+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.574677+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.583349+00:00", "trade", 12.995, 300.0]
["2026-09-03T17:54:07.603969+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.614470+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.615971+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.619327+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.620048+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.620048+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.627188+00:00", "trade", 12.995, 200.0]
["2026-09-03T17:54:07.627656+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:07.916903+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:08.415201+00:00", "trade", 12.9951, 3800.0]
["2026-09-03T17:54:09.258878+00:00", "trade", 12.9901, 2000.0]
["2026-09-03T17:54:09.259584+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:09.622977+00:00", "trade", 12.99, 2500.0]
["2026-09-03T17:54:09.623576+00:00", "trade", 12.995, 1000.0]
["2026-09-03T17:54:09.624181+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:09.691476+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:10.263070+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:13.224874+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:13.686340+00:00", "trade", 12.992, 1.0]
["2026-09-03T17:54:13.687739+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:13.688746+00:00", "trade", 12.992, 6.0]
["2026-09-03T17:54:14.234965+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:14.426327+00:00", "trade", 13.0001, 42.0]
["2026-09-03T17:54:14.519160+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:14.519416+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:15.880027+00:00", "trade", 12.9927, 270.0]
["2026-09-03T17:54:15.880385+00:00", "trade", 12.9927, 1.0]
["2026-09-03T17:54:16.852905+00:00", "trade", 12.992, 7.0]
["2026-09-03T17:54:19.964287+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:19.973464+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:20.106711+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:20.183974+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:20.630243+00:00", "trade", 12.995, 49.0]
["2026-09-03T17:54:20.654733+00:00", "trade", 12.991, 41.0]
["2026-09-03T17:54:21.169312+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.169412+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.177591+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.499781+00:00", "trade", 12.99, 3310.0]
["2026-09-03T17:54:21.500346+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:21.500355+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:21.500373+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:21.500376+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:54:21.500379+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:54:21.500385+00:00", "trade", 12.99, 220.0]
["2026-09-03T17:54:21.500385+00:00", "trade", 12.99, 280.0]
["2026-09-03T17:54:21.500603+00:00", "trade", 12.99, 56.0]
["2026-09-03T17:54:21.500608+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:21.500608+00:00", "trade", 12.99, 8.0]
["2026-09-03T17:54:21.500612+00:00", "trade", 12.99, 24.0]
["2026-09-03T17:54:21.500617+00:00", "trade", 12.99, 12.0]
["2026-09-03T17:54:21.500915+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.501005+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.501045+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.501546+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.502879+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.503955+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:54:21.504078+00:00", "trade", 13.0, 280.0]
["2026-09-03T17:54:21.504111+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:54:21.511320+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.511320+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:21.514492+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:22.121866+00:00", "trade", 12.995, 263.0]
["2026-09-03T17:54:22.154299+00:00", "trade", 12.99, 85.0]
["2026-09-03T17:54:23.503214+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:23.503650+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:23.617009+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:25.320448+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:25.321245+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:25.325400+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.644445+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:54:26.644806+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:54:26.646274+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.646274+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.647873+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.691446+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.716135+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.716576+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717012+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717012+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717137+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717609+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717609+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.717609+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.718019+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.718937+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.724259+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:26.726500+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.405824+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406270+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406315+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406320+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406641+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406777+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.406822+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.407268+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.408004+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.408055+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.415753+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:27.427681+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:28.246833+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:28.717537+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:28.947456+00:00", "trade", 12.9901, 850.0]
["2026-09-03T17:54:29.038264+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:29.702974+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:29.885488+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:30.006892+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:30.407357+00:00", "trade", 12.9927, 100.0]
["2026-09-03T17:54:30.408772+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:30.536966+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:31.621454+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:33.223458+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:33.223497+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:33.223973+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:33.224013+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.189708+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.190531+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.190966+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.191001+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.191001+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.191488+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.191964+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.200434+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.200890+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.200930+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492252+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492583+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492718+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492774+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492774+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.492844+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493265+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493340+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493340+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493776+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.493826+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.494693+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.502231+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.502707+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.864988+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.865429+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.865469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.865469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.865986+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.866427+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.867705+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.874907+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.875373+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:34.887231+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.272878+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.273319+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.273384+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.273384+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.273880+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.274316+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.276722+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.282836+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.283282+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.283764+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.286285+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.563413+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.577737+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:35.816936+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:36.064910+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:36.159675+00:00", "trade", 12.995, 850.0]
["2026-09-03T17:54:36.160247+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:36.648888+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:36.907487+00:00", "trade", 12.9927, 4.0]
["2026-09-03T17:54:37.405853+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.871464+00:00", "trade", 12.99, 20.0]
["2026-09-03T17:54:37.871467+00:00", "trade", 12.99, 80.0]
["2026-09-03T17:54:37.872406+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.872441+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.872842+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.872882+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.873243+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.873762+00:00", "trade", 13.0, 20.0]
["2026-09-03T17:54:37.874722+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.876687+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.879408+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.879804+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:37.882325+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:38.345140+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:43.221344+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:45.412475+00:00", "trade", 12.9918, 7.0]
["2026-09-03T17:54:45.415131+00:00", "trade", 12.9918, 24.0]
["2026-09-03T17:54:48.959063+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:54:48.960089+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:50.574852+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:54:50.683388+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:54:50.683473+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:54:50.683473+00:00", "trade", 12.99, 60.0]
["2026-09-03T17:54:50.683767+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:54:50.683833+00:00", "trade", 12.99, 700.0]
["2026-09-03T17:54:50.683945+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:54:50.683945+00:00", "trade", 12.99, 78.0]
["2026-09-03T17:54:50.683947+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.683948+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:54:50.684022+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684022+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684022+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684027+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684027+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684032+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684038+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684042+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684067+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684082+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684112+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684147+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684162+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:54:50.684167+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684398+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684528+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684576+00:00", "trade", 12.995, 15.0]
["2026-09-03T17:54:50.684608+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684879+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684879+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.684929+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685004+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685170+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685245+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685325+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685450+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685450+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685636+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685951+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.685951+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.686067+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.686448+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.686483+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.686588+00:00", "trade", 13.0, 100.0]
["2026-09-03T17:54:50.686678+00:00", "trade", 13.0, 200.0]
["2026-09-03T17:54:50.687841+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.688367+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.704321+00:00", "trade", 12.985, 400.0]
["2026-09-03T17:54:50.704321+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:54:50.705277+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.717567+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.717567+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.746666+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:50.746666+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:51.985510+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:51.985515+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:52.081017+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:52.082226+00:00", "trade", 12.985, 600.0]
["2026-09-03T17:54:52.082470+00:00", "trade", 12.985, 400.0]
["2026-09-03T17:54:52.120498+00:00", "trade", 12.9921, 5.0]
["2026-09-03T17:54:53.832007+00:00", "trade", 12.9921, 1.0]
["2026-09-03T17:54:55.390750+00:00", "trade", 12.985, 1700.0]
["2026-09-03T17:54:56.522568+00:00", "trade", 12.985, 2.0]
["2026-09-03T17:54:56.522667+00:00", "trade", 12.985, 1.0]
["2026-09-03T17:54:57.317107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:57.532284+00:00", "trade", 12.9913, 3.0]
["2026-09-03T17:54:57.679887+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:54:57.680481+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:57.680947+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:54:58.732436+00:00", "trade", 12.9985, 95.0]
["2026-09-03T17:55:00.006906+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:00.348372+00:00", "trade", 12.985, 90.0]
["2026-09-03T17:55:01.970151+00:00", "trade", 12.9932, 16.0]
["2026-09-03T17:55:03.018358+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.018358+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.018483+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.018799+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.024986+00:00", "trade", 12.985, 200.0]
["2026-09-03T17:55:03.024986+00:00", "trade", 12.985, 56.0]
["2026-09-03T17:55:03.024989+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:55:03.025540+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.026978+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.027059+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.028337+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.028617+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.028617+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.028808+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.028808+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.031700+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.205433+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.275499+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.275970+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.276622+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:03.899903+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:04.100080+00:00", "trade", 12.9914, 4.0]
["2026-09-03T17:55:04.101447+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:04.105099+00:00", "trade", 12.9914, 1.0]
["2026-09-03T17:55:05.540437+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:05.543144+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:05.601688+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:05.613223+00:00", "trade", 12.99, 500.0]
["2026-09-03T17:55:05.643653+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:05.663673+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:55:05.663695+00:00", "trade", 12.99, 190.0]
["2026-09-03T17:55:05.663706+00:00", "quote", 12.98, 13.0]
["2026-09-03T17:55:05.663710+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:55:05.663710+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:55:05.663713+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:55:05.663731+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663760+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663811+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663816+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663831+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663866+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663886+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663906+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663923+00:00", "trade", 12.99, 56.0]
["2026-09-03T17:55:05.663946+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663961+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.663986+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664217+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664374+00:00", "trade", 12.99, 10.0]
["2026-09-03T17:55:05.664382+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664597+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664798+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664863+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664913+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.664983+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.665394+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.665434+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.665635+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.665640+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.665660+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666076+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666076+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666111+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666507+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666587+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.666587+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673868+00:00", "trade", 12.99, 400.0]
["2026-09-03T17:55:05.673889+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:55:05.673895+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:55:05.673898+00:00", "trade", 12.995, 301.0]
["2026-09-03T17:55:05.673900+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673905+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673931+00:00", "trade", 12.99, 1400.0]
["2026-09-03T17:55:05.673935+00:00", "trade", 12.99, 200.0]
["2026-09-03T17:55:05.673937+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:55:05.673940+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673941+00:00", "trade", 12.99, 2100.0]
["2026-09-03T17:55:05.673941+00:00", "trade", 12.99, 19.0]
["2026-09-03T17:55:05.673947+00:00", "trade", 12.99, 282.0]
["2026-09-03T17:55:05.673947+00:00", "trade", 12.99, 400.0]
["2026-09-03T17:55:05.673947+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:55:05.673950+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673950+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673980+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.673980+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674030+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674080+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674085+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674321+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674371+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674391+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674445+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:55:05.674481+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674596+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674641+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674682+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.674802+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.675599+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.675639+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.676431+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.676842+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:05.687763+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.506348+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.506469+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.506789+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.620625+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.676723+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.677605+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:06.786920+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:08.132759+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:08.139480+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:08.140683+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:08.550106+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:14.099370+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:14.100984+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:15.682303+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:15.682694+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:15.682694+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:20.242210+00:00", "trade", 12.9912, 1.0]
["2026-09-03T17:55:20.692401+00:00", "trade", 12.9974, 35.0]
["2026-09-03T17:55:20.894932+00:00", "trade", 12.99, 5.0]
["2026-09-03T17:55:22.046694+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:23.415977+00:00", "trade", 12.9974, 100.0]
["2026-09-03T17:55:24.242714+00:00", "trade", 12.9912, 1.0]
["2026-09-03T17:55:24.243751+00:00", "trade", 12.995, 11.0]
["2026-09-03T17:55:24.243896+00:00", "trade", 12.995, 7.0]
["2026-09-03T17:55:24.860808+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:26.994575+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:27.043215+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:30.006930+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.813288+00:00", "trade", 12.9893, 5.0]
["2026-09-03T17:55:32.825233+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825248+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825258+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825428+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825448+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825503+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825539+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.825864+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.826185+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.832345+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.849310+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:32.849380+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:34.167257+00:00", "trade", 12.995, 1.0]
["2026-09-03T17:55:34.167899+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:34.960919+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:38.812609+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:38.812929+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:38.813125+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:39.303851+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:39.644125+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:41.762059+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:42.480291+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:43.742145+00:00", "quote", 12.99, 13.0]
["2026-09-03T17:55:43.901444+00:00", "trade", 12.99, 127.0]
["2026-09-03T17:55:43.901465+00:00", "trade", 12.99, 500.0]
["2026-09-03T17:55:43.901486+00:00", "trade", 12.99, 600.0]
["2026-09-03T17:55:43.901489+00:00", "trade", 12.99, 81.0]
["2026-09-03T17:55:43.901493+00:00", "trade", 12.99, 1400.0]
["2026-09-03T17:55:43.901493+00:00", "trade", 12.99, 301.0]
["2026-09-03T17:55:43.901498+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:55:43.901498+00:00", "trade", 12.99, 19.0]
["2026-09-03T17:55:43.901501+00:00", "trade", 12.99, 27.0]
["2026-09-03T17:55:43.901501+00:00", "trade", 12.99, 1.0]
["2026-09-03T17:55:43.901504+00:00", "trade", 12.99, 16.0]
["2026-09-03T17:55:43.901599+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901639+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901649+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901657+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:55:43.901660+00:00", "trade", 12.99, 2934.0]
["2026-09-03T17:55:43.901669+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901679+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901699+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901699+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901704+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901715+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901715+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901760+00:00", "quote", 12.99, 12.99]
["2026-09-03T17:55:43.901785+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.901790+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.901800+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.901805+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.901940+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902102+00:00", "trade", 12.99, 52.0]
["2026-09-03T17:55:43.902111+00:00", "trade", 12.99, 52.0]
["2026-09-03T17:55:43.902125+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902133+00:00", "trade", 12.995, 8.0]
["2026-09-03T17:55:43.902221+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902301+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902401+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902546+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.902772+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903038+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903038+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903514+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903524+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903729+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.903879+00:00", "trade", 13.0, 300.0]
["2026-09-03T17:55:43.903980+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.904025+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.904025+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.904245+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905107+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905152+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905263+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905574+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905674+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.905744+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.909227+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.909282+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.909613+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.909638+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.909804+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:43.916314+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.233849+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.233909+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.234435+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.267935+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.516220+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.516736+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.849813+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:44.952567+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.234136+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.338399+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.556207+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.556963+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.557059+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.661357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.736084+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.736711+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.746153+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:45.758031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:46.006848+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:46.007364+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:46.036824+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:46.074068+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:46.632430+00:00", "trade", 12.9894, 6.0]
["2026-09-03T17:55:47.403141+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:49.365090+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:49.368132+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.061092+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.204458+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.468165+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.468165+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.468165+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.468646+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.474851+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.484233+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.484724+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.491636+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.492448+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.704316+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.777390+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.860823+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:52.894393+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.041167+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.817727+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.931563+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.931723+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.932280+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:53.950485+00:00", "trade", 12.9851, 3800.0]
["2026-09-03T17:55:55.425158+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.428281+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.428757+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.430210+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.430671+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.431037+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.431127+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.431253+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.431864+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.487010+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.487466+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.533516+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.920571+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.921728+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:55.922611+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.003237+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.003713+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.235073+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.335843+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.464067+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.774686+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.774726+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.787090+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:56.788012+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:57.653053+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:57.797141+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:57.882754+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:58.747810+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:58.747921+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:55:59.296855+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:00.006953+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:00.033117+00:00", "trade", 12.9892, 12.0]
["2026-09-03T17:56:00.058501+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:00.104655+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.450544+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.450575+00:00", "trade", 12.98, 24.0]
["2026-09-03T17:56:01.450578+00:00", "trade", 12.98, 176.0]
["2026-09-03T17:56:01.450579+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451206+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451211+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451286+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451286+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451331+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451687+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.451687+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:01.452168+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:02.014154+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:02.014194+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:02.014670+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:02.024353+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:03.836460+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:03.860066+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:03.919412+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:03.919412+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:04.851813+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:04.854515+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:04.854881+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:07.336519+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:08.481766+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:08.485615+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:08.492857+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:08.572920+00:00", "trade", 12.9957, 126.0]
["2026-09-03T17:56:09.033026+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:09.033031+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:09.333893+00:00", "trade", 12.9884, 5.0]
["2026-09-03T17:56:13.011342+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:13.011367+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:13.011537+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:13.013918+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:14.627465+00:00", "trade", 12.985, 12.0]
["2026-09-03T17:56:14.627654+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:56:14.628881+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:15.983005+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:16.010205+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:16.229776+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:16.676398+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:18.807047+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:18.952137+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:19.592641+00:00", "trade", 12.9955, 16.0]
["2026-09-03T17:56:20.099589+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.099624+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.104511+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.104551+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.242439+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.242880+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.374467+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.891246+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:20.891672+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:21.553410+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:21.553805+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:21.553861+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:21.617121+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:22.150614+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:24.171923+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:25.430640+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:25.596654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:25.597096+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:25.597532+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:27.982014+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:30.006982+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:30.898391+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:30.898406+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.084914+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.087435+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.122769+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.123210+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.299474+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.299539+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.299628+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:56:31.299670+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.300101+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.300106+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.300111+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.827279+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:31.837839+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:33.555951+00:00", "trade", 12.98, 9.0]
["2026-09-03T17:56:33.556056+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:56:34.203807+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.204293+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.930088+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.930529+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.933005+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.934569+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:34.976937+00:00", "trade", 12.985, 10.0]
["2026-09-03T17:56:35.011066+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:35.265911+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:35.410926+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:35.931413+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.309180+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.312548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.312548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.475956+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.476698+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.505707+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:41.506143+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:43.577246+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:43.577496+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:45.727782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.539201+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.539256+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.539491+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.539596+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.539702+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:46.843359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.714083+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.717000+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.868144+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.876349+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.876359+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.876414+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.876414+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:47.876810+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:52.806301+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:52.806316+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:52.953363+00:00", "trade", 12.9847, 1.0]
["2026-09-03T17:56:52.954409+00:00", "trade", 12.99, 14.0]
["2026-09-03T17:56:52.954536+00:00", "trade", 12.985, 5.0]
["2026-09-03T17:56:52.954744+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:52.955105+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:53.311567+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:53.554780+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:53.555382+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:54.364244+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:55.607048+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:56.414472+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:56.414472+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:56.414908+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:57.470091+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:57.470095+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:56:57.470572+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:57.496303+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:58.645349+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:58.645354+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:58.877867+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:56:58.877912+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:00.007011+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:05.241592+00:00", "trade", 12.98, 26.0]
["2026-09-03T17:57:05.242966+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:05.243417+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689093+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689564+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689839+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689870+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689890+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.689930+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.690291+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.692967+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.698986+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.841380+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.841901+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.914869+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.915802+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.915842+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.915852+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.916142+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.916323+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.950494+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.951942+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:06.952093+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.084342+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.089379+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.449340+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.449340+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.468460+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:07.856716+00:00", "trade", 12.9905, 15.0]
["2026-09-03T17:57:09.700404+00:00", "trade", 12.9811, 5.0]
["2026-09-03T17:57:10.100908+00:00", "trade", 12.9801, 850.0]
["2026-09-03T17:57:10.103178+00:00", "trade", 12.985, 850.0]
["2026-09-03T17:57:12.433421+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:12.433436+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:12.979010+00:00", "trade", 12.9801, 850.0]
["2026-09-03T17:57:14.105911+00:00", "trade", 12.9816, 10.0]
["2026-09-03T17:57:14.718900+00:00", "trade", 12.9816, 5.0]
["2026-09-03T17:57:15.191942+00:00", "trade", 12.9937, 100.0]
["2026-09-03T17:57:15.891400+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:18.313106+00:00", "trade", 12.985, 1300.0]
["2026-09-03T17:57:18.772153+00:00", "trade", 12.9936, 2.0]
["2026-09-03T17:57:19.524179+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.534343+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.535701+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.538022+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.685396+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:19.685422+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.685863+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:19.872739+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:19.873655+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.140880+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:20.141817+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.143541+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.560813+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:20.561745+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.563213+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:20.563715+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.586873+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:20.587782+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.589366+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:20.590363+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:20.819605+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:57:21.222115+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.233437+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.246623+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.246944+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247074+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247129+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247485+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247490+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247540+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247580+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247615+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247781+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247781+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247886+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.247941+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.248051+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.248101+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.248422+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.248898+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.249339+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.258506+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.258611+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.351297+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.453425+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:21.454352+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.454357+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.454407+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.454412+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.454848+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.454888+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.455244+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.455289+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.455707+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:21.476855+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.633783+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.633787+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:57:21.634244+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.634264+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.636610+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.636611+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:57:21.637066+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.657149+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.657595+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.657635+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.663394+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.664035+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.668516+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.687802+00:00", "trade", 12.98, 141.0]
["2026-09-03T17:57:21.687805+00:00", "trade", 12.98, 359.0]
["2026-09-03T17:57:21.687842+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688358+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688363+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688403+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688403+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688408+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688523+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688558+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688804+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688804+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688844+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.688884+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:21.694999+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.431845+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.431845+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.432246+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.643513+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.643538+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.670477+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:22.670883+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:23.109521+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:23.109521+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:23.109586+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:23.110027+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:24.232212+00:00", "trade", 12.9934, 45.0]
["2026-09-03T17:57:24.877794+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:25.007627+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:25.007677+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:25.012749+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:25.179601+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:27.100201+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:27.101363+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:27.101399+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:27.101444+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.240204+00:00", "trade", 12.985, 189.0]
["2026-09-03T17:57:28.241172+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.241213+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.241248+00:00", "trade", 12.985, 15.0]
["2026-09-03T17:57:28.241654+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.258619+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.311424+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.641103+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.657953+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:28.691558+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:29.268149+00:00", "trade", 12.985, 300.0]
["2026-09-03T17:57:29.924203+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:29.925696+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:30.003626+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:30.007024+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:30.007355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:30.151548+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.326295+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.326295+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.326601+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.326761+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.330099+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.339289+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:31.340103+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.340218+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.340539+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.350062+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.350503+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.350743+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:31.386171+00:00", "trade", 12.9826, 6.0]
["2026-09-03T17:57:31.445894+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:32.337704+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:33.513368+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:33.513368+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:33.635769+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:33.635845+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:34.245288+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:34.246245+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:34.247727+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:57:34.248285+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:34.250365+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:34.385371+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:35.433392+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:35.433432+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:35.908586+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:35.908586+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.426106+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.426111+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.429925+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.446480+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.446921+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.500819+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:36.501380+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.012029+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.012184+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.117049+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.463324+00:00", "trade", 12.985, 100.0]
["2026-09-03T17:57:37.464690+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.680267+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.680272+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.680282+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.715045+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.853558+00:00", "trade", 12.9861, 6.0]
["2026-09-03T17:57:37.867752+00:00", "trade", 12.99, 5.0]
["2026-09-03T17:57:37.919297+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:57:37.919922+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.927961+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:37.930006+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:37.936486+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:37.947287+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:38.907194+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:38.929976+00:00", "trade", 12.98, 15.0]
["2026-09-03T17:57:38.930584+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:38.930601+00:00", "trade", 12.98, 15.0]
["2026-09-03T17:57:38.930770+00:00", "trade", 12.98, 5.0]
["2026-09-03T17:57:38.930944+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:57:38.938826+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:38.940693+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:38.941252+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:39.949423+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:39.951816+00:00", "trade", 12.99, 100.0]
["2026-09-03T17:57:39.971949+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:39.972185+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:40.005494+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:57:40.005494+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:57:40.005780+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:40.005840+00:00", "trade", 12.98, 8.0]
["2026-09-03T17:57:40.005843+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:57:40.005843+00:00", "trade", 12.98, 800.0]
["2026-09-03T17:57:40.005846+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:57:40.005875+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:57:40.005876+00:00", "trade", 12.98, 192.0]
["2026-09-03T17:57:40.005994+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:57:40.005995+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006010+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006035+00:00", "trade", 12.98, 8.0]
["2026-09-03T17:57:40.006035+00:00", "trade", 12.98, 80.0]
["2026-09-03T17:57:40.006045+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006050+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006080+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006080+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006086+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006091+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006091+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006096+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006136+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006141+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006156+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006191+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006240+00:00", "trade", 12.98, 80.0]
["2026-09-03T17:57:40.006717+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006757+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006947+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006998+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.006998+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007038+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007078+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007479+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007479+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007679+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007920+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.007960+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008035+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008115+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008441+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008441+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008917+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.008917+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.009298+00:00", "trade", 12.99, 300.0]
["2026-09-03T17:57:40.009879+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.010596+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.015042+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:40.015077+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.102677+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103088+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103103+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103133+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103674+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103679+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103694+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.103699+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.518841+00:00", "trade", 12.975, 2.0]
["2026-09-03T17:57:41.520230+00:00", "trade", 12.975, 4.0]
["2026-09-03T17:57:41.583615+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.584697+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:41.893477+00:00", "trade", 12.975, 3000.0]
["2026-09-03T17:57:43.934036+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:48.894552+00:00", "trade", 12.975, 14.0]
["2026-09-03T17:57:49.593913+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:49.594314+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:49.594395+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:49.651400+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:50.614941+00:00", "trade", 12.9762, 77.0]
["2026-09-03T17:57:51.007208+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:51.888617+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:52.260456+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:52.260922+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:52.261058+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:52.264782+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:52.268165+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:53.407513+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:53.882627+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:55.690811+00:00", "trade", 12.9807, 5.0]
["2026-09-03T17:57:56.193219+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.197940+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.204059+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.204781+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.289608+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.289648+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.323523+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.338775+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.338865+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.343947+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.535798+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.694826+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:56.702785+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:57.095072+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:57.095303+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:58.291325+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:58.939131+00:00", "trade", 12.975, 60.0]
["2026-09-03T17:57:58.940175+00:00", "trade", 12.975, 14.0]
["2026-09-03T17:57:58.940301+00:00", "trade", 12.975, 3.0]
["2026-09-03T17:57:59.070753+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:59.642858+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:57:59.805946+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.007063+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.029697+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.115015+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.115035+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.115491+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.125695+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.126166+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:00.510806+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:01.194035+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:01.194040+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:01.322515+00:00", "trade", 12.975, 10.0]
["2026-09-03T17:58:01.664503+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.313806+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.885766+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.887299+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.891825+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.898525+00:00", "trade", 12.975, 400.0]
["2026-09-03T17:58:02.899558+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:02.899815+00:00", "trade", 12.97, 2.0]
["2026-09-03T17:58:03.694352+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:05.187261+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:05.187331+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:05.187717+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:05.187777+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:07.677269+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:07.677710+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:07.679188+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.670050+00:00", "trade", 12.975, 100.0]
["2026-09-03T17:58:08.670200+00:00", "trade", 12.975, 10.0]
["2026-09-03T17:58:08.670200+00:00", "trade", 12.975, 64.0]
["2026-09-03T17:58:08.670620+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.670660+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.670750+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.671231+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.671672+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.681025+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.681510+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:58:08.682037+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.682112+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.682112+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.682588+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.682618+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.683049+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.683425+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.685383+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:58:08.685911+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.686317+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.687520+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.688888+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.689540+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.689866+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.695845+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.709071+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.709071+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.741066+00:00", "trade", 12.98, 4.0]
["2026-09-03T17:58:08.741654+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.741974+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.790354+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.790354+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.811039+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.811039+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.823518+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:08.823538+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:09.711461+00:00", "trade", 12.9803, 5.0]
["2026-09-03T17:58:10.009502+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:10.015632+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:10.375266+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.244548+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.245064+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.245349+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.245831+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.480428+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.481145+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:11.815454+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.668953+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.669530+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.669695+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.670161+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.721653+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.721869+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.722771+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.722926+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.723287+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.734895+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.760962+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.760982+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.761984+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.762320+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.850705+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.882987+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.883062+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:12.883428+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:13.113074+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:13.114021+00:00", "trade", 12.975, 100.0]
["2026-09-03T17:58:13.407894+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:13.410054+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:14.328673+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:14.941670+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:17.050918+00:00", "trade", 12.98, 6.0]
["2026-09-03T17:58:17.051434+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:19.606386+00:00", "trade", 12.9794, 5.0]
["2026-09-03T17:58:19.714103+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.644284+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.653887+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.654969+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.654969+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.655405+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:20.748436+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.039453+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.039468+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.403226+00:00", "trade", 12.98, 370.0]
["2026-09-03T17:58:21.409309+00:00", "trade", 12.9788, 84.0]
["2026-09-03T17:58:21.743163+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:58:21.743367+00:00", "trade", 12.98, 400.0]
["2026-09-03T17:58:21.743394+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:58:21.743764+00:00", "trade", 12.98, 300.0]
["2026-09-03T17:58:21.745084+00:00", "trade", 12.98, 201.0]
["2026-09-03T17:58:21.745123+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:58:21.745159+00:00", "trade", 12.98, 49.0]
["2026-09-03T17:58:21.745322+00:00", "trade", 12.9761, 100.0]
["2026-09-03T17:58:21.745505+00:00", "trade", 12.9761, 400.0]
["2026-09-03T17:58:21.745521+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.745561+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.745725+00:00", "trade", 12.9761, 100.0]
["2026-09-03T17:58:21.745922+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746082+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746082+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746155+00:00", "trade", 12.9761, 300.0]
["2026-09-03T17:58:21.746323+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746403+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746524+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746564+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746564+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746621+00:00", "trade", 12.9761, 500.0]
["2026-09-03T17:58:21.746985+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.746985+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.747280+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.747288+00:00", "trade", 12.9761, 201.0]
["2026-09-03T17:58:21.747532+00:00", "trade", 12.9761, 200.0]
["2026-09-03T17:58:21.747561+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.747728+00:00", "trade", 12.9761, 49.0]
["2026-09-03T17:58:21.747922+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.747922+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.748523+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.748964+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.774490+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.774530+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:21.788378+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.088140+00:00", "trade", 12.98, 49.0]
["2026-09-03T17:58:22.089078+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.089078+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.089078+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.089514+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.158939+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.161019+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.161019+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.224705+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.225512+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:22.691891+00:00", "trade", 12.9786, 1.0]
["2026-09-03T17:58:22.860754+00:00", "trade", 12.98, 47.0]
["2026-09-03T17:58:24.389203+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:58:24.390222+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.390783+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878302+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878362+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878382+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878808+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878818+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.878828+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.879300+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:24.893748+00:00", "trade", 12.98, 3800.0]
["2026-09-03T17:58:24.899297+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.026309+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.026349+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.476320+00:00", "trade", 12.98, 1900.0]
["2026-09-03T17:58:25.478773+00:00", "trade", 12.9798, 1900.0]
["2026-09-03T17:58:25.505007+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505022+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505052+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505052+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505348+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505413+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505523+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.505979+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.506465+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.506936+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.559561+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.560002+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.560559+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.560559+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.560844+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.561035+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.561481+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.561486+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.577609+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.585964+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.865817+00:00", "trade", 12.975, 100.0]
["2026-09-03T17:58:25.866421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.866421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.866461+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.866716+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.866902+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.866902+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.868821+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.881106+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.881109+00:00", "trade", 12.98, 3300.0]
["2026-09-03T17:58:25.881547+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.885140+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:25.885165+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:30.007103+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.282288+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.282524+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.283025+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.286543+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.288904+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.289615+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.361451+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.367090+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.548746+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.548787+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.558991+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.584787+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.946467+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:31.947399+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.412108+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.412108+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.413311+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.434517+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.434519+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:58:32.434958+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.434983+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.435238+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.436156+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.873259+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.873300+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.907711+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.907751+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:32.945967+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.471915+00:00", "trade", 12.9791, 1.0]
["2026-09-03T17:58:34.473338+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.603547+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.604344+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.606158+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.606825+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.607106+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.607106+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.607141+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.607301+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.607541+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.643116+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.643156+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:34.712782+00:00", "trade", 12.984, 1.0]
["2026-09-03T17:58:35.336063+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:35.634926+00:00", "trade", 12.9799, 651.0]
["2026-09-03T17:58:35.675583+00:00", "trade", 12.9799, 881.0]
["2026-09-03T17:58:35.688547+00:00", "trade", 12.9799, 770.0]
["2026-09-03T17:58:35.782791+00:00", "trade", 12.98, 11.0]
["2026-09-03T17:58:35.782941+00:00", "trade", 12.975, 3.0]
["2026-09-03T17:58:36.120713+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.428645+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.515491+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.515827+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.516073+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.516153+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.516173+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.516208+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.516764+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.517461+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.518604+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.520067+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:36.909332+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.454588+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.454749+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.455150+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.455185+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.459710+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:37.613046+00:00", "trade", 12.9862, 2.0]
["2026-09-03T17:58:37.880831+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.071294+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.071299+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.078431+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.103195+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.161562+00:00", "trade", 12.98, 41.0]
["2026-09-03T17:58:38.162937+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:38.802928+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.610065+00:00", "trade", 12.9787, 4.0]
["2026-09-03T17:58:41.697528+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.698129+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.702089+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.725695+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.726136+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:41.826730+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:42.102525+00:00", "trade", 12.9776, 1.0]
["2026-09-03T17:58:42.102552+00:00", "trade", 12.9776, 1.0]
["2026-09-03T17:58:43.545490+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:46.061605+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:46.064643+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:46.065254+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:47.583202+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:48.822933+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:48.823405+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.044645+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.434492+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.434622+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.435103+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.468854+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.680437+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:49.893939+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:50.323644+00:00", "trade", 12.9799, 1300.0]
["2026-09-03T17:58:50.324387+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:50.700566+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:50.793451+00:00", "trade", 12.9836, 14.0]
["2026-09-03T17:58:50.874758+00:00", "trade", 12.9799, 1300.0]
["2026-09-03T17:58:51.625114+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.558441+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.559037+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.563363+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.567277+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.567713+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.650310+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.650750+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.652234+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.716918+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.949290+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.949330+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:57.959013+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.021507+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.022454+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.077289+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.116062+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.116062+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.117344+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.117585+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.173317+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:58.174480+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:59.725488+00:00", "trade", 12.9794, 6.0]
["2026-09-03T17:58:59.726528+00:00", "trade", 12.975, 10.0]
["2026-09-03T17:58:59.726663+00:00", "trade", 12.975, 3.0]
["2026-09-03T17:58:59.726865+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:58:59.805794+00:00", "trade", 12.975, 100.0]
["2026-09-03T17:58:59.969367+00:00", "trade", 12.9799, 77.0]
["2026-09-03T17:59:00.007131+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:00.622348+00:00", "trade", 12.98, 49.0]
["2026-09-03T17:59:00.622960+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:00.623436+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:01.795236+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:01.795241+00:00", "trade", 12.98, 4.0]
["2026-09-03T17:59:01.795246+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:01.795818+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:04.688589+00:00", "trade", 12.975, 1.0]
["2026-09-03T17:59:04.688953+00:00", "trade", 12.975, 1.0]
["2026-09-03T17:59:05.828783+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:06.841740+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:06.841770+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:06.842257+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:06.851699+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:06.853704+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.232399+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233151+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233166+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233266+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233306+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233366+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233376+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.233777+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.234078+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.243530+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.262145+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:07.262636+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.316568+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.316608+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.316663+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.316668+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.316788+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.319865+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.319865+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:09.722551+00:00", "trade", 12.9795, 5.0]
["2026-09-03T17:59:10.261529+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:10.261534+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:12.420350+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:12.420355+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:12.987929+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:13.007545+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:13.211610+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:13.212056+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:13.949409+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:13.950000+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:14.671999+00:00", "trade", 12.9797, 10.0]
["2026-09-03T17:59:17.854270+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.058145+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.072784+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073126+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073126+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073126+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073170+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073381+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073416+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073822+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.073867+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.098074+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.098195+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.170812+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.170983+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.171419+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.223718+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.517296+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.517331+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.517531+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.517972+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:18.594590+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.877649+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.877845+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.878176+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.878576+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.931673+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.932114+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.960837+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:19.960842+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:20.021782+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:20.022208+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.205410+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.205440+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.262466+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.262466+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.262651+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.608508+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.608809+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.608829+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.608834+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.608909+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.610418+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.967748+00:00", "trade", 12.975, 10.0]
["2026-09-03T17:59:21.968373+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.968413+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:21.968975+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:22.095896+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:23.628800+00:00", "trade", 12.9799, 6.0]
["2026-09-03T17:59:23.629807+00:00", "trade", 12.975, 8.0]
["2026-09-03T17:59:23.629934+00:00", "trade", 12.98, 3.0]
["2026-09-03T17:59:23.630995+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:23.631436+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.275470+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.275811+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.275811+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.276257+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.278578+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:26.282537+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.486749+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.486809+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.486885+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.486900+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.488288+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.530884+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.531180+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.532443+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.540803+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.715117+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:27.715979+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:28.280506+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:28.326280+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.360222+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.360653+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.360703+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.361094+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.361159+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:29.460571+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.007165+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.287641+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.287712+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.288158+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.313328+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.347043+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:30.347253+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.414545+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.414550+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.414572+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:59:31.414966+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.415327+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.415327+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:31.416491+00:00", "trade", 12.98, 3.0]
["2026-09-03T17:59:33.069011+00:00", "trade", 12.975, 501.0]
["2026-09-03T17:59:33.069237+00:00", "trade", 12.975, 500.0]
["2026-09-03T17:59:33.069446+00:00", "trade", 12.975, 1508.0]
["2026-09-03T17:59:33.069448+00:00", "trade", 12.975, 800.0]
["2026-09-03T17:59:33.069450+00:00", "trade", 12.97, 1200.0]
["2026-09-03T17:59:33.069462+00:00", "trade", 12.97, 1191.0]
["2026-09-03T17:59:33.069503+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069569+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069699+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069944+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069985+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069985+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.069985+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.070025+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.070145+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.072506+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.073042+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.073052+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.073262+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:33.090107+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.049222+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.049262+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.049703+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.049738+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.049979+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.050019+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.050139+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.050425+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.050821+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.062905+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.134450+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.134490+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.135006+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.140860+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.173943+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.174420+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.225391+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.328110+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.328150+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.328591+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.578293+00:00", "trade", 12.97, 3488.0]
["2026-09-03T17:59:34.578991+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.579272+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.579312+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.579352+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.579633+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.579713+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.580074+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.580836+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.581192+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:34.594879+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.369617+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.369617+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.369657+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.369657+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.917033+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.917033+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:36.917038+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:37.688988+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:37.753867+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:38.550779+00:00", "trade", 12.975, 2.0]
["2026-09-03T17:59:38.551342+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:39.493612+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:39.631274+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:39.867721+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:39.889396+00:00", "trade", 12.975, 8.0]
["2026-09-03T17:59:40.687089+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.487241+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.487436+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.492077+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.595583+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.595633+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.595759+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:41.785441+00:00", "trade", 12.9737, 4.0]
["2026-09-03T17:59:41.958356+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:42.659507+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:43.347156+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:43.463753+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:43.579292+00:00", "trade", 12.975, 2.0]
["2026-09-03T17:59:43.580641+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:46.241336+00:00", "trade", 12.98, 5.0]
["2026-09-03T17:59:46.730449+00:00", "trade", 12.975, 3500.0]
["2026-09-03T17:59:47.254112+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.254303+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.254458+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.254609+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.260437+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.260558+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.260558+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.260833+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.261635+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:47.263555+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.082314+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.083484+00:00", "trade", 12.98, 1.0]
["2026-09-03T17:59:50.083753+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.083753+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.084194+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.084394+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.084830+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.096157+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.096268+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.096323+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.177163+00:00", "trade", 12.975, 75.0]
["2026-09-03T17:59:50.585420+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:50.752853+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.050155+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.050376+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.050406+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.050421+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.050867+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.051288+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.052706+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.052897+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.068890+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.083093+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.083519+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.084196+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.111681+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.112157+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.626214+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.626254+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.626695+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.687154+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.687194+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.687194+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:51.687876+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:53.317243+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:53.317283+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:53.317564+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:53.401248+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:54.080853+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:55.078770+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:55.089806+00:00", "quote", 12.97, 12.98]
["2026-09-03T17:59:55.294434+00:00", "trade", 12.9883, 100.0]
["2026-09-03T17:59:55.819064+00:00", "trade", 12.98, 48.0]
["2026-09-03T17:59:55.819067+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:59:55.819119+00:00", "trade", 12.98, 139.0]
["2026-09-03T17:59:55.819160+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819165+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819195+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819195+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819210+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819240+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819305+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819305+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819310+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819310+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819315+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819320+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819329+00:00", "trade", 12.98, 96.0]
["2026-09-03T17:59:55.819339+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:59:55.819341+00:00", "trade", 12.98, 200.0]
["2026-09-03T17:59:55.819345+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:59:55.819345+00:00", "trade", 12.98, 2491.0]
["2026-09-03T17:59:55.819345+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819350+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:59:55.819350+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819350+00:00", "quote", 12.98, 12.98]
["2026-09-03T17:59:55.819353+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:59:55.819355+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819356+00:00", "trade", 12.98, 100.0]
["2026-09-03T17:59:55.819365+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819365+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819374+00:00", "trade", 12.98, 51.0]
["2026-09-03T17:59:55.819375+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819396+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819396+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819435+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819485+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819609+00:00", "trade", 12.98, 10.0]
["2026-09-03T17:59:55.819701+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819723+00:00", "trade", 12.98, 13.0]
["2026-09-03T17:59:55.819746+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819916+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819997+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819997+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.819997+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.820027+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.820137+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.820162+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.820593+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.820974+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.823370+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.823420+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.823625+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.824447+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.829574+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:55.855767+00:00", "trade", 12.98, 350.0]
["2026-09-03T17:59:55.920601+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:56.220468+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:56.222864+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:56.222864+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:57.113235+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:57.113716+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:57.117320+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:57.217869+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:57.663179+00:00", "trade", 12.985, 2600.0]
["2026-09-03T17:59:58.126168+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:58.126168+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:58.227469+00:00", "quote", 12.98, 12.99]
["2026-09-03T17:59:58.917930+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.007204+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.092281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.192269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.663639+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.669107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.684055+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:00:00.701770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.701840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.705764+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.705824+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.706892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.709944+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.712570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.712620+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.718103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.718179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.719677+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.719727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.720599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.720700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.722444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.722499+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.724739+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:00.724819+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183585+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183640+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.183705+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.191464+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.191509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.241758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.241813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.492690+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.492690+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.826903+00:00", "trade", 12.9758, 4.0]
["2026-09-03T18:00:01.830397+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.830462+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.830878+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.830943+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.831245+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:00:01.831480+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.831545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.832237+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.834221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.834236+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.834251+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.853657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.853948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.935302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.935332+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.936033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.947225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.947235+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.952267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.952267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.993944+00:00", "trade", 12.9759, 1.0]
["2026-09-03T18:00:01.999494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:01.999509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.074596+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:00:02.075054+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075169+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075184+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075209+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.075264+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.727844+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:00:02.811815+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.823548+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:00:02.848464+00:00", "trade", 12.99, 10.0]
["2026-09-03T18:00:02.848602+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848617+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848627+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848632+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848637+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848637+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848642+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848658+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:00:02.848660+00:00", "trade", 12.99, 48.0]
["2026-09-03T18:00:02.848662+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848666+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:00:02.848666+00:00", "trade", 12.99, 3151.0]
["2026-09-03T18:00:02.848667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848668+00:00", "trade", 12.99, 51.0]
["2026-09-03T18:00:02.848697+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848702+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848702+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848708+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848713+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848718+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848723+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848733+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848733+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848738+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848743+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848753+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848753+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848758+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848758+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848783+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848813+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848813+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848873+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.848948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849154+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849219+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849249+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849294+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849309+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849381+00:00", "trade", 12.995, 25.0]
["2026-09-03T18:00:02.849524+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849660+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849670+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849715+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.849835+00:00", "trade", 12.995, 35.0]
["2026-09-03T18:00:02.849889+00:00", "trade", 12.995, 765.0]
["2026-09-03T18:00:02.850141+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.850156+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.850727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.850732+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.850858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.853013+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.860132+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:00:02.861102+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.861112+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.861122+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.861122+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.861142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.862513+00:00", "trade", 12.995, 170.0]
["2026-09-03T18:00:02.862715+00:00", "trade", 12.995, 170.0]
["2026-09-03T18:00:02.862746+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.862775+00:00", "trade", 12.995, 170.0]
["2026-09-03T18:00:02.862883+00:00", "trade", 12.995, 170.0]
["2026-09-03T18:00:02.863332+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.864345+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.864345+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.867893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.880182+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:02.957993+00:00", "trade", 12.99, 138.0]
["2026-09-03T18:00:02.989647+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:04.652244+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:04.656183+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:04.656619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.222098+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.527038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.604573+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.604938+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.625993+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.626465+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.774130+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.774622+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:05.775931+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:00:05.958979+00:00", "trade", 12.995, 3.0]
["2026-09-03T18:00:06.362153+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:06.592897+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:06.593237+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:07.339977+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:07.948839+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:08.411386+00:00", "trade", 12.9793, 8.0]
["2026-09-03T18:00:09.438395+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:09.438866+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:09.733911+00:00", "trade", 12.9792, 5.0]
["2026-09-03T18:00:11.655364+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:11.760599+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:12.866342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:12.867194+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:13.625276+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:13.795668+00:00", "trade", 12.998, 1.0]
["2026-09-03T18:00:13.799752+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:00:13.803992+00:00", "trade", 13.0, 1.0]
["2026-09-03T18:00:13.811104+00:00", "trade", 12.995, 214.0]
["2026-09-03T18:00:16.608522+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:16.651845+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:16.651900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:16.892602+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.317938+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.317963+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.317963+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.317983+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.691476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.692754+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.694994+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.815140+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.815155+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:17.815886+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.034586+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.034586+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.035057+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.814164+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.815041+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.820395+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:00:18.820413+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:18.820431+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:00:18.820690+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.820970+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821005+00:00", "trade", 12.995, 5.0]
["2026-09-03T18:00:18.821010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821045+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821146+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821276+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821276+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.821692+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.822139+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:00:18.822684+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:18.932200+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:22.216430+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:22.216430+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:22.913863+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:22.913908+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:23.820879+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:23.820879+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:24.031742+00:00", "trade", 12.9799, 3.0]
["2026-09-03T18:00:24.033148+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:24.745622+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:26.941220+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:00:26.942293+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:26.942323+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:26.981942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:26.981987+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:27.261747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:27.735137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:28.916528+00:00", "trade", 12.9799, 64.0]
["2026-09-03T18:00:28.917929+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:30.007228+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:30.191992+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:30.285619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:31.787425+00:00", "trade", 12.995, 4.0]
["2026-09-03T18:00:32.036506+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:32.309224+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:32.321618+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:32.322120+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:32.886215+00:00", "trade", 12.9799, 5.0]
["2026-09-03T18:00:34.212262+00:00", "trade", 12.9874, 11.0]
["2026-09-03T18:00:34.213297+00:00", "trade", 12.995, 5.0]
["2026-09-03T18:00:34.337765+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.339242+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:00:34.495540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.722780+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.723222+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.873870+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.874311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.874351+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:34.874747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:37.956136+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:37.962912+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:38.518485+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:00:38.573418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:38.573874+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:39.098195+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:39.565355+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:39.727671+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.579967+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.579972+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.579982+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.579992+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.601226+00:00", "trade", 13.0, 38.0]
["2026-09-03T18:00:40.602074+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.602150+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.708126+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:40.708162+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.138479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.139236+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.139772+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.342534+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.352573+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.353009+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.353931+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:41.370701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:42.240895+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:42.240905+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:42.854158+00:00", "trade", 12.9874, 100.0]
["2026-09-03T18:00:42.855550+00:00", "trade", 12.9874, 100.0]
["2026-09-03T18:00:44.196924+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.197119+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.197124+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.197981+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.198693+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.299979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:44.370827+00:00", "trade", 12.9982, 1.0]
["2026-09-03T18:00:44.371883+00:00", "trade", 13.0, 4.0]
["2026-09-03T18:00:44.717887+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:46.946764+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:46.946980+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:47.284166+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:47.284181+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:47.284181+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:47.284192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:48.327576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:48.327576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:49.491509+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:00:49.492537+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:00:49.513044+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:49.513625+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.271883+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.275271+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.283175+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.283766+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.290256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.301598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.470009+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.470781+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.471227+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:50.490477+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.091894+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.095733+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.739628+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.739633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.752849+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.753346+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.807885+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.808121+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.816857+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:52.877440+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.111002+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.111012+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.111463+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.167086+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171701+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:00:54.171746+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:00:54.171943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171947+00:00", "trade", 13.0, 256.0]
["2026-09-03T18:00:54.171947+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171947+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.171950+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:00:54.171950+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:00:54.171953+00:00", "trade", 13.0, 600.0]
["2026-09-03T18:00:54.171953+00:00", "trade", 13.0, 1421.0]
["2026-09-03T18:00:54.172062+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.172338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.172408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.174403+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.176262+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.176302+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.176413+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:54.176438+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176448+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176448+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176448+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176453+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176463+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176468+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176473+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176478+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176483+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176498+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176533+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176729+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176870+00:00", "trade", 13.0, 14.0]
["2026-09-03T18:00:54.176873+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:00:54.176876+00:00", "trade", 13.0, 27.0]
["2026-09-03T18:00:54.176963+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:54.176974+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176974+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176979+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.176989+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.177054+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.177059+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.177059+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.177064+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:00:54.177111+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:00:54.177144+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177175+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177190+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177205+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177465+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177465+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177616+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177616+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177656+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177691+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177706+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177856+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.177856+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.178167+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.178202+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.178613+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.178703+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.178743+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.179049+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.179184+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.179224+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.179345+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.180823+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.182663+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.182663+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.238219+00:00", "trade", 13.0, 290.0]
["2026-09-03T18:00:54.494724+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.495165+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:54.912012+00:00", "trade", 12.9823, 1.0]
["2026-09-03T18:00:55.974991+00:00", "trade", 12.9867, 100.0]
["2026-09-03T18:00:55.991642+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.991652+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.991697+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.998004+00:00", "trade", 13.0, 700.0]
["2026-09-03T18:00:55.998008+00:00", "trade", 13.0, 75.0]
["2026-09-03T18:00:55.998011+00:00", "trade", 13.0, 325.0]
["2026-09-03T18:00:55.998179+00:00", "trade", 13.0, 140.0]
["2026-09-03T18:00:55.998544+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.998594+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.998629+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.998654+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999025+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999040+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999401+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999511+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999887+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:55.999887+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.000368+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.003104+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.006467+00:00", "trade", 13.0, 900.0]
["2026-09-03T18:00:56.318323+00:00", "trade", 13.005, 47.0]
["2026-09-03T18:00:56.332002+00:00", "trade", 13.0051, 3500.0]
["2026-09-03T18:00:56.353404+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:00:56.353462+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.354334+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.354359+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.354450+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.355969+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:56.357025+00:00", "trade", 13.0, 84.0]
["2026-09-03T18:00:56.360206+00:00", "trade", 13.0, 370.0]
["2026-09-03T18:00:56.361251+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.361722+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.376511+00:00", "trade", 13.005, 15.0]
["2026-09-03T18:00:56.376634+00:00", "trade", 13.005, 25.0]
["2026-09-03T18:00:56.377189+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.393061+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.393066+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.472330+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.472340+00:00", "trade", 13.0012, 41.0]
["2026-09-03T18:00:56.472886+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.473392+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.473392+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.473868+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.512290+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.512290+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.804023+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.804028+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:56.814242+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:57.286500+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:57.286971+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:00:57.334504+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:00:57.334504+00:00", "quote", 12.99, 13.01]
["2026-09-03T18:00:57.334508+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334508+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334513+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334513+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334513+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334516+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:00:57.334554+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334559+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334579+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334604+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334604+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334659+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334685+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334685+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334689+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334724+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.334755+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335481+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335511+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335567+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335597+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335732+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.335847+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336469+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336474+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336529+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336529+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336569+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.336769+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.337010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.337010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.337491+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.337491+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.339170+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.340416+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.340491+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.340557+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.340603+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.340657+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.340732+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:00:57.341932+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.354732+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.414299+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:57.561772+00:00", "trade", 12.9901, 651.0]
["2026-09-03T18:00:57.616373+00:00", "trade", 12.995, 770.0]
["2026-09-03T18:00:57.640123+00:00", "trade", 12.995, 881.0]
["2026-09-03T18:00:57.687065+00:00", "trade", 12.9976, 6.0]
["2026-09-03T18:00:57.687083+00:00", "trade", 12.9976, 1.0]
["2026-09-03T18:00:57.972837+00:00", "trade", 12.995, 1850.0]
["2026-09-03T18:00:58.039600+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:58.159954+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:00:58.161479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:58.162156+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:58.562047+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:59.873819+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:00:59.881232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:00.007246+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:00.149795+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:00.678998+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:00.720587+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:00.821362+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:01.095719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:01.269807+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:01.270319+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:01.270770+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:02.224476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:02.226286+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:02.491075+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:02.491230+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.360614+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.361030+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.361030+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.665012+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.665032+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:04.939459+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:05.239618+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:05.240079+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:05.240099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:05.263525+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:05.781235+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:06.036667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.345760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.407793+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.413717+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.460929+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.506668+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.544909+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.592697+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.593389+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.639233+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.639684+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.645342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.646555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.730089+00:00", "trade", 13.0, 500.0]
["2026-09-03T18:01:08.731106+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.811041+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.883128+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.884060+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.884275+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.884521+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:08.884872+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.046396+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.301968+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.302419+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.302860+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.677090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:09.745254+00:00", "trade", 13.0005, 5.0]
["2026-09-03T18:01:10.092828+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.092893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.093755+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.093755+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.093760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.094236+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.094667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.100787+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.101077+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.101318+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.101343+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.101398+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.101503+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.102255+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.103739+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.164859+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.164859+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:10.472180+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:01:12.090285+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.192694+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.192719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.192719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.192914+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.192914+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.193385+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.199320+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.199761+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.202347+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.224309+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:12.224750+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:13.118339+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:13.185995+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:13.483717+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:14.972396+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:14.972406+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:14.972411+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:14.972416+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:16.605542+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:16.605542+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:17.197935+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:17.197935+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:18.598228+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:18.598228+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:19.794702+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:19.794707+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:21.353928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:21.353928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:23.199029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:23.199029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:24.294858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:24.294878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.646884+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.646888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.647249+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.647876+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.657293+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.657739+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.658180+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.789061+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.806137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:26.806829+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.792113+00:00", "trade", 12.99, 24.0]
["2026-09-03T18:01:27.793058+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.793143+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.793143+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.793188+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.793188+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.794474+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:01:27.827665+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.827801+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.828106+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.828537+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.860548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.860578+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.860794+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.860969+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.861250+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:27.862292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:28.026823+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:28.349560+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:28.666459+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:29.582090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:29.692928+00:00", "trade", 12.9851, 17.0]
["2026-09-03T18:01:30.007265+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:30.594938+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:30.597283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:32.292514+00:00", "trade", 13.0007, 1.0]
["2026-09-03T18:01:32.651610+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:32.997698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:33.078528+00:00", "trade", 12.9965, 10.0]
["2026-09-03T18:01:33.319944+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:33.320425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:33.320440+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:33.320465+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:33.320901+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:34.988029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:34.988435+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:34.990249+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:36.752577+00:00", "trade", 12.988, 30.0]
["2026-09-03T18:01:37.141722+00:00", "trade", 12.99, 35.0]
["2026-09-03T18:01:37.142284+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142315+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:01:37.142324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142339+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142364+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142364+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142645+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142745+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142785+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.142895+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.455919+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.468976+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:37.968670+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:01:37.969734+00:00", "trade", 13.0, 43.0]
["2026-09-03T18:01:38.446574+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:38.819941+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:39.744338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:39.744779+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:39.942439+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.353897+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.353977+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.433151+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.434459+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.434925+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:40.551749+00:00", "trade", 12.9852, 10.0]
["2026-09-03T18:01:41.028586+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:41.031548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:41.031613+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:41.196385+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:41.300582+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:43.132456+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.346975+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.381061+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.406952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.799360+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.799841+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.922698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.974857+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.976100+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.976576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:45.976616+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:46.126307+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:46.154579+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:46.589683+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:47.666292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:47.673810+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:47.820298+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:47.902404+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:48.143707+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:53.037654+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:53.037654+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:53.038150+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:53.838026+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:54.627142+00:00", "trade", 12.995, 41.0]
["2026-09-03T18:01:54.627418+00:00", "trade", 12.995, 145.0]
["2026-09-03T18:01:54.627788+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:54.628134+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:54.737740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.238349+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.590605+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:01:55.590608+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:01:55.590782+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.591193+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.591223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.591223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.591253+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.696358+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.855591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.855591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:55.857351+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:56.017802+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:56.152081+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:56.282342+00:00", "trade", 12.9951, 3800.0]
["2026-09-03T18:01:57.273532+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:57.273532+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:57.819878+00:00", "trade", 12.9951, 3400.0]
["2026-09-03T18:01:58.843784+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969184+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969389+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969409+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969459+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.969915+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.973394+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:01:59.975634+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:00.007310+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:00.166362+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:00.378286+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:00.901735+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:01.706923+00:00", "trade", 12.995, 1900.0]
["2026-09-03T18:02:02.232904+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:02.846562+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:02.847044+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.054347+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:03.054361+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.054823+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.054848+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.054878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.055369+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.181088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.181889+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:03.906692+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:04.052092+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:02:04.589245+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:04.589706+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:06.140852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:06.140852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:06.580873+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:06.829113+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:06.831394+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:07.563313+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:09.756723+00:00", "trade", 12.9949, 5.0]
["2026-09-03T18:02:10.903608+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:10.931644+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:10.932100+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.148018+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.148464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.597622+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.611420+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.724689+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:11.805466+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:12.846175+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:12.860614+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:13.014339+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:13.726858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:13.727299+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:13.768191+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:17.144472+00:00", "trade", 12.986, 17.0]
["2026-09-03T18:02:17.145894+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:17.257945+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:17.257960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:17.998846+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:17.998866+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:18.003903+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:18.004329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:18.022914+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:18.126585+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:18.130509+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:19.891029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:20.945345+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:23.144311+00:00", "trade", 12.9949, 2.0]
["2026-09-03T18:02:23.161181+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:26.880382+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:02:26.881784+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:26.882126+00:00", "trade", 12.995, 21.0]
["2026-09-03T18:02:27.115129+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:27.119740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:27.119790+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:27.185596+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:27.186093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:27.614141+00:00", "trade", 12.9863, 1.0]
["2026-09-03T18:02:28.195141+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:29.198135+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:29.198135+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:29.198726+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:29.198731+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:29.211311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.007343+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.833001+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.833036+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.874650+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.875251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.875727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.875968+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.878769+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:30.979363+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:31.032981+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:31.133495+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:31.665309+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:32.091817+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:32.107705+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:32.107730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:32.821326+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:32.844266+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:33.756945+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:33.835482+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:33.835958+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.041517+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.041963+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.216292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.442124+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.545249+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:34.730369+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:35.024157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:35.198692+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:35.199118+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:35.199198+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:38.926208+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:02:39.649689+00:00", "trade", 12.9983, 710.0]
["2026-09-03T18:02:39.689185+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:40.943641+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:41.037996+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:41.231015+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:42.423845+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:43.016854+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:43.024317+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:43.657888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:44.139959+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:45.413445+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.475104+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:02:48.475152+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.475203+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.475608+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.475669+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.475679+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.484069+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.484354+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.485893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.485923+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.486239+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.497806+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.505335+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:02:48.505338+00:00", "trade", 12.99, 1266.0]
["2026-09-03T18:02:48.505859+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:02:48.505859+00:00", "trade", 12.99, 92.0]
["2026-09-03T18:02:48.505876+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:02:48.505900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.505915+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:48.505922+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:48.505925+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.505928+00:00", "trade", 12.99, 24.0]
["2026-09-03T18:02:48.505931+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:02:48.505934+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:02:48.505934+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:02:48.505940+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:02:48.505940+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:02:48.505940+00:00", "trade", 12.99, 500.0]
["2026-09-03T18:02:48.505943+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:02:48.505943+00:00", "trade", 12.99, 120.0]
["2026-09-03T18:02:48.505946+00:00", "trade", 12.99, 255.0]
["2026-09-03T18:02:48.505966+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.505985+00:00", "trade", 12.99, 97.0]
["2026-09-03T18:02:48.505988+00:00", "trade", 12.99, 3.0]
["2026-09-03T18:02:48.506072+00:00", "trade", 12.99, 5.0]
["2026-09-03T18:02:48.506096+00:00", "trade", 12.99, 45.0]
["2026-09-03T18:02:48.506126+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506457+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506493+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:48.506503+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:02:48.506508+00:00", "trade", 12.99, 9.0]
["2026-09-03T18:02:48.506672+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506714+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506715+00:00", "trade", 12.99, 1399.0]
["2026-09-03T18:02:48.506717+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506848+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.506973+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.507038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.507058+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.509515+00:00", "trade", 12.99, 13.0]
["2026-09-03T18:02:48.509619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.509649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.509900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.509965+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.510552+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.510694+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:02:48.510764+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:02:48.510805+00:00", "trade", 13.0, 255.0]
["2026-09-03T18:02:48.510841+00:00", "trade", 13.0, 45.0]
["2026-09-03T18:02:48.512140+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.516105+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.528464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.528478+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:02:48.528920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.528920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.532604+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.532664+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.542332+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.614213+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.621175+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.830607+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:48.835358+00:00", "trade", 12.9881, 100.0]
["2026-09-03T18:02:49.185260+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:49.468974+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:50.719023+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:02:50.719537+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:50.720138+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:50.722820+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:51.874215+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:51.874221+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:02:51.874242+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:51.874324+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:51.874351+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:51.875502+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:02:51.875529+00:00", "trade", 12.995, 174.0]
["2026-09-03T18:02:51.875758+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:02:51.875986+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:51.876212+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:02:51.876557+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:51.877028+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:51.878341+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:51.882957+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:51.900435+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:02:52.072756+00:00", "trade", 12.9881, 52.0]
["2026-09-03T18:02:53.825028+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:58.551868+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:58.551908+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:02:58.980371+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:00.007392+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:07.069331+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:03:07.757367+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.525513+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.528796+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.529352+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.529783+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.538649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.541802+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.551430+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.552703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.642586+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.643303+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:08.756497+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.498881+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.499323+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.500681+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.767596+00:00", "trade", 12.9923, 10.0]
["2026-09-03T18:03:09.769329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.814973+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.815068+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.817128+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:09.817614+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.504983+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.505268+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.505329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.507809+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.526399+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.526855+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.581996+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:10.586476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:11.082701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:11.082916+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:11.083372+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:11.088039+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:11.894856+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:13.290839+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:14.273873+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:03:14.909922+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:14.910439+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:15.019077+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:15.094742+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:15.095183+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.095434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.095434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.095434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.095464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.095955+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.096396+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.096556+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.097499+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.104004+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:03:18.104007+00:00", "trade", 12.995, 87.0]
["2026-09-03T18:03:18.121746+00:00", "trade", 12.995, 500.0]
["2026-09-03T18:03:18.155296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.477522+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.920014+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.921988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:18.942171+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:19.962953+00:00", "trade", 12.9925, 6.0]
["2026-09-03T18:03:20.986295+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:21.045596+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:21.989584+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:21.989584+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:23.288711+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:03:23.289805+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:24.399282+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:24.402369+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:24.475698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:26.233321+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:26.768297+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:26.948155+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:26.948631+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:27.054292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:28.402948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:28.739999+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:28.746835+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.028379+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.401466+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.411876+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.661278+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.828561+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.828992+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:29.830090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:30.007452+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:34.753244+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:03:34.756038+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:03:34.756041+00:00", "trade", 12.995, 4.0]
["2026-09-03T18:03:35.329616+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:35.330077+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:35.330433+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:35.330453+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:36.161428+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:36.259133+00:00", "trade", 12.995, 21.0]
["2026-09-03T18:03:36.921585+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.036663+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.036668+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.041234+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.384144+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.385903+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.388369+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.388825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.389241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.475163+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:03:37.516694+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.555401+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:37.952347+00:00", "trade", 12.9879, 100.0]
["2026-09-03T18:03:38.185408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:38.288118+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:40.018205+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:40.170477+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:42.437986+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:42.438788+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:43.113225+00:00", "trade", 12.9879, 100.0]
["2026-09-03T18:03:45.495373+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:45.496245+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:46.977104+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:46.977901+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:47.265515+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:47.879274+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:48.722789+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:48.723265+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:48.793411+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:49.188821+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:49.471107+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:49.679909+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:03:49.860192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.149486+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.149727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.163004+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.163264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.163485+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:51.724892+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:03:52.845873+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:52.846791+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:53.771022+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:53.774711+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:54.469703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:54.469723+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:54.490382+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.894700+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.894775+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.894805+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.894805+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.895346+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:55.900579+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:56.233315+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:56.233510+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:56.233991+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:57.084047+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:57.084062+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:59.491489+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:03:59.559215+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:00.007475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:01.592728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:01.769348+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:02.143623+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:04:02.493293+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:03.636721+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.208327+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.208833+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.208838+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.219102+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.219999+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.220014+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.228460+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:05.228926+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:07.046190+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:07.046310+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:07.510338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:07.790474+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:07.924983+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.227190+00:00", "trade", 12.995, 13.0]
["2026-09-03T18:04:10.228178+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.228639+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.460555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.468038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.468038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.468283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.469000+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.469301+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.474072+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.474082+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.474949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.475044+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.475741+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:10.489639+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:17.532474+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:17.532477+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:04:17.532905+00:00", "trade", 12.995, 9.0]
["2026-09-03T18:04:17.532955+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:18.190848+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:18.193429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:20.118267+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:04:20.118639+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:04:21.128887+00:00", "trade", 12.99, 2.0]
["2026-09-03T18:04:21.128890+00:00", "trade", 12.99, 198.0]
["2026-09-03T18:04:21.128902+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:04:21.128905+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:04:21.128909+00:00", "trade", 12.99, 292.0]
["2026-09-03T18:04:21.129462+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:04:21.129465+00:00", "trade", 12.99, 600.0]
["2026-09-03T18:04:21.129483+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:04:21.129503+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.129538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.129989+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.130475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.131192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.131825+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:04:21.131876+00:00", "trade", 13.0, 292.0]
["2026-09-03T18:04:21.136144+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.332530+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:21.492858+00:00", "trade", 12.9875, 6.0]
["2026-09-03T18:04:23.039232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:23.045422+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:24.400655+00:00", "trade", 12.9926, 2.0]
["2026-09-03T18:04:25.567446+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:25.793273+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:26.035423+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:27.937694+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:27.947698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.007514+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.026559+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.026775+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.027166+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.027256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.027286+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.028048+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.029336+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.035185+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.036097+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.038277+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.038768+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.041219+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.047740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.050611+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.922825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:30.923707+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.094285+00:00", "trade", 12.995, 299.0]
["2026-09-03T18:04:31.095239+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.095245+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:04:31.096165+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:04:31.132573+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.132653+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.133375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.149378+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.149408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.149859+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.153302+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.153317+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.154636+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.154661+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.158249+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.218522+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.218563+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.219400+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.241452+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.292989+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.292999+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.298748+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.433606+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:04:31.434471+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.434591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.434952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.435634+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:31.454438+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:32.248753+00:00", "trade", 12.993, 10.0]
["2026-09-03T18:04:33.116398+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.116418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.119059+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.652393+00:00", "trade", 12.993, 2.0]
["2026-09-03T18:04:33.882093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.882093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.882329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.883451+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.885070+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:33.885266+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:36.120157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:37.435669+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:37.435689+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:37.435694+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:37.437323+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.153094+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.153315+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.153651+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.157174+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.157615+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.215157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.215157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.215633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.275846+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:38.712514+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.146816+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.147117+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149448+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149483+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149498+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149944+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.149974+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.156179+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.191342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.328238+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.330438+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.330478+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.331480+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.333340+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.553272+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.754496+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:39.763357+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:41.197084+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:41.197088+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:04:41.197525+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:41.199410+00:00", "trade", 12.99, 500.0]
["2026-09-03T18:04:41.200402+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.335557+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336063+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336399+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336509+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336509+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336534+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.336544+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.342689+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.343461+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:43.367413+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.027671+00:00", "trade", 12.995, 1300.0]
["2026-09-03T18:04:44.029045+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.380736+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.380736+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.382566+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.655620+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.655645+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.674550+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.687927+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.687952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:44.689099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:46.028660+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:04:46.797024+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:46.797044+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:46.800628+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:46.906219+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:47.650864+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:47.758419+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:47.758459+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.207191+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:04:48.207510+00:00", "trade", 12.995, 9.0]
["2026-09-03T18:04:48.208589+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.953269+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.953284+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.953314+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.953560+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:48.957304+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:49.492887+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:51.857482+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:51.857492+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:51.857577+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:51.956928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.029345+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.031826+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.032312+00:00", "trade", 12.995, 24.0]
["2026-09-03T18:04:52.032744+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.033014+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.034142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.044411+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.064826+00:00", "trade", 12.995, 15.0]
["2026-09-03T18:04:52.158994+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.545001+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.545006+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.549171+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.549627+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.650266+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.650422+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.652206+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.771279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.771279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.771710+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:52.946580+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.041576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.041973+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.048337+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.061900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.062190+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.062782+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.255164+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.255319+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.257164+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.410448+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.410453+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.411932+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.412373+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.732744+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.732945+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.733386+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.733386+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.733396+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.733421+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.734799+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.753077+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.819666+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.986803+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.990116+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:53.990562+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:54.347400+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.050120+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.050145+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.050361+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.050426+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.050446+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.053328+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.056706+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.061222+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.404819+00:00", "trade", 12.9902, 40.0]
["2026-09-03T18:04:55.427812+00:00", "trade", 12.9902, 1.0]
["2026-09-03T18:04:55.710884+00:00", "trade", 12.995, 42.0]
["2026-09-03T18:04:55.712003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.712003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.712520+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.712675+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.713041+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:55.776364+00:00", "trade", 12.9931, 1.0]
["2026-09-03T18:04:55.937715+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:56.075041+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:57.780214+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:57.780299+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:57.796318+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.053962+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.053967+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.053972+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.054007+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.054012+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:04:59.297674+00:00", "trade", 13.0, 1.0]
["2026-09-03T18:04:59.297677+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:05:00.007558+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:01.588897+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:01.601677+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:01.603311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:04.593805+00:00", "trade", 12.9874, 105.0]
["2026-09-03T18:05:04.597035+00:00", "trade", 12.9874, 29.0]
["2026-09-03T18:05:05.548142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.548513+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.559003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.559003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.559003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.570265+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.618068+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.618810+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.774791+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.775312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.775467+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.775467+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:05.776390+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.062204+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.062204+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.157951+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.157957+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:05:06.158398+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.158408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.192148+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:06.192594+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.319603+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.774795+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.780062+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.780087+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.780523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.782643+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.792412+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:10.934509+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:11.115234+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.102883+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.103695+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.119262+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.222011+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.325487+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.842726+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.842757+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.842807+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.847989+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.912848+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:13.912953+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.014730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.287358+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.295001+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.297001+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.391792+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.504098+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.610306+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:14.985147+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:15.088898+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:15.258476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:15.298106+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:16.283523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:16.400255+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:16.667646+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:18.049480+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:18.150029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:19.583000+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:20.198455+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:05:20.755301+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:20.756816+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:05:21.554326+00:00", "trade", 12.9872, 100.0]
["2026-09-03T18:05:24.946127+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:24.947094+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:24.950006+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:24.950061+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.026408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.026408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.859846+00:00", "trade", 12.995, 400.0]
["2026-09-03T18:05:25.859906+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:25.886166+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.886527+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.888843+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.889289+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:05:25.889608+00:00", "trade", 13.0, 62.0]
["2026-09-03T18:05:25.889836+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:05:25.889839+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:25.889842+00:00", "trade", 12.995, 54.0]
["2026-09-03T18:05:25.890131+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890146+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890201+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890211+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890316+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:25.890797+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:26.066500+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:27.294550+00:00", "trade", 12.9934, 100.0]
["2026-09-03T18:05:27.298095+00:00", "trade", 12.9934, 23.0]
["2026-09-03T18:05:28.635160+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.635240+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.640768+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.641134+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.641906+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.660656+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:28.761901+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:29.403747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:29.810524+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:29.813937+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:29.856538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:29.910819+00:00", "trade", 12.995, 25.0]
["2026-09-03T18:05:30.007582+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.031750+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.497532+00:00", "trade", 12.9979, 1300.0]
["2026-09-03T18:05:30.656239+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.656279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.656429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.658519+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.678417+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.678597+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.763348+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:30.947616+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.263660+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:31.278829+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.307572+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.308078+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.319039+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.569680+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:31.601325+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:32.047967+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:32.098988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:34.733580+00:00", "trade", 12.9938, 17.0]
["2026-09-03T18:05:35.087701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:35.088273+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:35.565973+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:37.852629+00:00", "trade", 12.9938, 78.0]
["2026-09-03T18:05:40.037668+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:40.037671+00:00", "trade", 12.995, 400.0]
["2026-09-03T18:05:40.259118+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:40.363316+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:41.454145+00:00", "trade", 12.995, 5.0]
["2026-09-03T18:05:42.321886+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:42.322868+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:42.458435+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:42.567229+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:42.567750+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:42.729725+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:45.453014+00:00", "trade", 12.9941, 21.0]
["2026-09-03T18:05:45.576256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:45.586485+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:46.073361+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:46.535841+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:46.638019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:47.012815+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:05:47.095425+00:00", "trade", 12.995, 90.0]
["2026-09-03T18:05:47.911531+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.079220+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.303413+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.605470+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.605836+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.605871+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:48.875169+00:00", "trade", 13.0, 52.0]
["2026-09-03T18:05:48.875752+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:05:48.875763+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:49.269168+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:49.428236+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:49.905604+00:00", "trade", 13.0, 3.0]
["2026-09-03T18:05:52.140142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:52.140964+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:52.605814+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:52.605854+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.732036+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.732376+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.748881+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.748981+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.759721+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.759766+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:53.767189+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:54.659555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:54.659590+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:54.665354+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:54.670000+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:56.215053+00:00", "trade", 12.9955, 4.0]
["2026-09-03T18:05:56.217047+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:05:56.450682+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:05:56.558353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:00.007631+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.228752+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:06:03.230105+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.240672+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:06:03.307594+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.307920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308076+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308213+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:06:03.308216+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:06:03.308240+00:00", "trade", 12.99, 672.0]
["2026-09-03T18:06:03.308241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308717+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308762+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308762+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308772+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308772+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.308777+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.309248+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.310237+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.318236+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.318314+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.318425+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.318555+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.318816+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.319137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.326075+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.327216+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.327377+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:03.329816+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.330066+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:03.330514+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:06:04.185697+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:04.186153+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:05.058421+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:06:05.188354+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:06:05.188360+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188363+00:00", "trade", 12.99, 143.0]
["2026-09-03T18:06:05.188363+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188366+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:06:05.188366+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188369+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:06:05.188372+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188438+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188448+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188450+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188462+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:06:05.188465+00:00", "trade", 12.99, 160.0]
["2026-09-03T18:06:05.188468+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:06:05.188468+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:06:05.188471+00:00", "trade", 12.99, 1700.0]
["2026-09-03T18:06:05.188475+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:06:05.188475+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:06:05.188480+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188480+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188489+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:06:05.188493+00:00", "trade", 12.99, 20.0]
["2026-09-03T18:06:05.188493+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188495+00:00", "trade", 12.99, 700.0]
["2026-09-03T18:06:05.188498+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188504+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188504+00:00", "trade", 12.99, 40.0]
["2026-09-03T18:06:05.188537+00:00", "trade", 12.99, 835.0]
["2026-09-03T18:06:05.188540+00:00", "trade", 12.99, 88.0]
["2026-09-03T18:06:05.188540+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188543+00:00", "trade", 12.99, 3.0]
["2026-09-03T18:06:05.188550+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188550+00:00", "trade", 12.99, 1300.0]
["2026-09-03T18:06:05.188550+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188553+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188588+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:06:05.188670+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188694+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:06:05.188695+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188726+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188731+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188741+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188746+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188771+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188816+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188821+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188826+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188871+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:06:05.188896+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.188931+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.188931+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.188956+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189382+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189502+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189783+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.189783+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.190254+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.190299+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.190660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.190740+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.190745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.191181+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.191186+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.191221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.191262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.191502+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192474+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.192830+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.193166+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.193403+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:06:05.193475+00:00", "trade", 13.0, 8.0]
["2026-09-03T18:06:05.193589+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:06:05.193616+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:06:05.193757+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.197837+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.199812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.202923+00:00", "trade", 12.99, 2.0]
["2026-09-03T18:06:05.203320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.207776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.209828+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:06:05.212230+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:06:05.212998+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.213043+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.213791+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:06:05.214186+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.214231+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.221107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.221153+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.236910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.236910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.237642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.237672+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.237687+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.238198+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.252550+00:00", "trade", 12.9947, 14.0]
["2026-09-03T18:06:05.290763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.290778+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.298672+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.298727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.300225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.300271+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.310936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.310951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.310996+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.331901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.332006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.832933+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:06:05.833448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833507+00:00", "trade", 12.98, 1076.0]
["2026-09-03T18:06:05.833508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833824+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.833984+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.834009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.834009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.834009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.834033+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:06:05.834470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.837959+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.837961+00:00", "trade", 12.98, 86.0]
["2026-09-03T18:06:05.837964+00:00", "trade", 12.98, 1424.0]
["2026-09-03T18:06:05.838460+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.838465+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.851771+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.852198+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.853546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.855155+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.855345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.855906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:05.857279+00:00", "trade", 12.985, 30.0]
["2026-09-03T18:06:05.863625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.192657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.192722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.196345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.196999+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:06.197002+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197005+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:06:06.197044+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197050+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:06:06.197054+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:06:06.197057+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:06:06.197057+00:00", "trade", 12.98, 120.0]
["2026-09-03T18:06:06.197058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197062+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197062+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:06:06.197062+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197066+00:00", "trade", 12.98, 1700.0]
["2026-09-03T18:06:06.197066+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:06.197068+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:06:06.197072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197132+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197172+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197177+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197248+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197279+00:00", "trade", 12.98, 88.0]
["2026-09-03T18:06:06.197279+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:06:06.197286+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:06.197286+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:06:06.197288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197291+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:06:06.197291+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:06:06.197294+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197297+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:06.197328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197348+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197374+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197398+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:06.197460+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197460+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:06:06.197462+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:06:06.197468+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:06.197468+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:06:06.197471+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:06:06.197471+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:06.197475+00:00", "trade", 12.98, 754.0]
["2026-09-03T18:06:06.197478+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197549+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197573+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197578+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197589+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197593+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:06.197644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197709+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197714+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.197719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198060+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198220+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198270+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198335+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198390+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.198846+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199548+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199568+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199568+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199708+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.199989+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.200049+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.200109+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.200310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.200390+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.203352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.205943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.206033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.270853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.312065+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.390492+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:06.868889+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.041128+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.087112+00:00", "trade", 12.9799, 250.0]
["2026-09-03T18:06:07.198187+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.217708+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.220379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.545176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.545958+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.548389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.624991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.629642+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.629657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.643099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:07.949066+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.410448+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.538176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.625539+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.630782+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.631218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.775671+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.896147+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:08.896904+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:09.860334+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:09.861061+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:09.861532+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:09.877054+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:10.661443+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:10.767996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:11.281482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:11.304136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:13.947133+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:13.960154+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.471902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.471952+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.471982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.473365+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.474348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:15.479966+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:16.919563+00:00", "trade", 12.9786, 115.0]
["2026-09-03T18:06:16.919621+00:00", "trade", 12.9786, 1.0]
["2026-09-03T18:06:17.652835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.652870+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.652870+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.653311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.657777+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.659536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945055+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:06:17.945350+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:17.945554+00:00", "trade", 12.98, 23.0]
["2026-09-03T18:06:17.945554+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:06:17.945564+00:00", "trade", 12.975, 91.0]
["2026-09-03T18:06:17.945566+00:00", "trade", 12.975, 27.0]
["2026-09-03T18:06:17.945877+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945897+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945947+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945947+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945987+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.945997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.946463+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.947786+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:17.948287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:18.166481+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:06:18.788933+00:00", "trade", 12.9797, 42.0]
["2026-09-03T18:06:18.884367+00:00", "trade", 12.9799, 2150.0]
["2026-09-03T18:06:18.884858+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:06:18.884867+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:18.884876+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.884879+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:06:18.884882+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:06:18.884885+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:06:18.884885+00:00", "trade", 12.98, 700.0]
["2026-09-03T18:06:18.884891+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.884894+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:06:18.884898+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.884981+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:06:18.885035+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.885092+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.885095+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:06:18.885098+00:00", "trade", 12.98, 1000.0]
["2026-09-03T18:06:18.885144+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885219+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885224+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885269+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885269+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885269+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885295+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885335+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885345+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885355+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885369+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885371+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885390+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.885432+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:06:18.885435+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:06:18.885435+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885465+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885500+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885710+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885891+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.885986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886061+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886282+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886409+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:06:18.886472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.886537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.887064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.887555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.888617+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.888763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.888793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.890923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.891815+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.892742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:18.893273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.020356+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.682374+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.688133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.706331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.706361+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.706376+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.706376+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.826692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:19.827173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:22.744928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:23.707992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:23.708438+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:23.708914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:26.232320+00:00", "trade", 12.9869, 16.0]
["2026-09-03T18:06:26.404015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:26.404506+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:26.404957+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:27.950621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:27.951137+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:28.029453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:28.197182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:28.197217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:28.203723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:28.240675+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:29.010686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:29.011843+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:29.012806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:29.233312+00:00", "trade", 12.985, 9.0]
["2026-09-03T18:06:29.234678+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.007660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.157622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.158454+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.273216+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.555507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.555507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:30.806324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:32.348229+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:06:33.993649+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:33.994757+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:36.300963+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:37.854322+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:06:38.964920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:38.964935+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:40.319134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:40.319620+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:40.319675+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:42.118520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:42.118520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:43.146148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:43.146148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:43.146594+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:45.934665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:46.219999+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:46.220450+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:48.659938+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.027869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.028932+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.029433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.032435+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.037758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:50.037758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:51.732518+00:00", "trade", 12.9849, 10.0]
["2026-09-03T18:06:51.733784+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:51.733799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:51.735621+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:06:51.976601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:51.976616+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.186911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.186911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.187202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.187597+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.894543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.894553+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:52.897349+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.113206+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.113417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.113888+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.113888+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.214883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.215429+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.486729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.535324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:55.638600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:06:59.392405+00:00", "trade", 12.9849, 13.0]
["2026-09-03T18:07:00.007679+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:01.785634+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:07:03.549989+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:03.550430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:03.550470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:03.550941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.222126+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.222131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.222131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.222141+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.232521+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.395874+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:07:04.397252+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.397658+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.913855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.922476+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:04.926159+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:05.744936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:06.497984+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:07:07.245312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.245312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.245317+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.245908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.246344+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.246409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.246409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.246790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.247201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.781015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:07.781486+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:08.145592+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:08.599671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:08.630920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:09.188074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:09.905529+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:10.071900+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:10.134809+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:10.135250+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:11.227847+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:11.228323+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.140436+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.141329+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.141765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.247977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.532754+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.642224+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.655706+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.759372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:12.992456+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:13.734179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:14.616594+00:00", "trade", 12.985, 6.0]
["2026-09-03T18:07:15.346622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.347078+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.662122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.662147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.662162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.662162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.662177+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:15.663234+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.094591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.094591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.094792+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.107793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.107818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.108249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.114103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.114549+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.115000+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.115436+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:17.386026+00:00", "trade", 12.985, 3811.0]
["2026-09-03T18:07:18.081622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.082083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.082775+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.187108+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.216558+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.620448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.620969+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.621009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.621009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.621049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.621049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.626808+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.754948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:18.895537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:19.740285+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:19.740410+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:19.740415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:19.914063+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:20.129495+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:20.174311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:20.812667+00:00", "trade", 12.985, 17.0]
["2026-09-03T18:07:20.814107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:22.294621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:22.295092+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.009786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.828937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.828978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.829619+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.830457+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:07:23.831058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:23.831499+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:25.276448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:25.475411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:25.475857+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:25.631594+00:00", "trade", 12.985, 3500.0]
["2026-09-03T18:07:26.586587+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.586627+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.602039+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.602239+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.603402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.627143+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.633393+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.662733+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.683011+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.683013+00:00", "trade", 12.99, 15.0]
["2026-09-03T18:07:26.683016+00:00", "trade", 12.99, 1000.0]
["2026-09-03T18:07:26.683068+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:07:26.683073+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:07:26.683073+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:07:26.683086+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:07:26.683086+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:07:26.683148+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:07:26.683217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:07:26.683231+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:07:26.683252+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:07:26.683272+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:07:26.683277+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683281+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:07:26.683284+00:00", "trade", 12.99, 5.0]
["2026-09-03T18:07:26.683312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683317+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683322+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683327+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683332+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683332+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683367+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683367+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683372+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683397+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683402+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683447+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683447+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683472+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683482+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683537+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683553+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683663+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683823+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.683876+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:07:26.683988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684109+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684149+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684189+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684334+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684575+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684585+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684649+00:00", "trade", 12.995, 1508.0]
["2026-09-03T18:07:26.684652+00:00", "trade", 12.995, 12.0]
["2026-09-03T18:07:26.684739+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:07:26.684740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.684941+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685226+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685412+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685743+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685868+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.685873+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.687457+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.691271+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.692238+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.692910+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.692910+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.753594+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.753609+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.791424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:26.791424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:27.617746+00:00", "trade", 12.9883, 18.0]
["2026-09-03T18:07:28.512282+00:00", "trade", 13.0, 1.0]
["2026-09-03T18:07:28.773109+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:28.874179+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:28.874615+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:28.929355+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.167842+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.169193+00:00", "trade", 12.995, 19.0]
["2026-09-03T18:07:29.169225+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.169701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.170057+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.170734+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.171080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.172137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.172363+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.198886+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:29.199312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:30.007708+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:30.708038+00:00", "trade", 12.9883, 20.0]
["2026-09-03T18:07:31.015263+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.015714+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.212422+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.498296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.498311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.507157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:31.507157+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:32.956893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:32.958256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:32.958301+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:34.781394+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:34.783685+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:34.783705+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:34.783720+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.241013+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.241495+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.241840+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.241845+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.241926+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.255408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.255418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.888502+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:36.889385+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:38.672322+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:40.242093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:40.270671+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:40.271102+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:40.271563+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:41.087668+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:41.577427+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:41.878728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:41.946549+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:42.410550+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:07:42.411981+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:42.611961+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:42.998402+00:00", "trade", 12.995, 540.0]
["2026-09-03T18:07:43.838667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:43.838667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:43.838672+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.349893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.350334+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.350776+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576908+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576908+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.576928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.577364+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.578246+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.578251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.578687+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.773641+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:45.776527+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:46.386993+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:46.830818+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:46.932079+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:47.722849+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:47.722859+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:49.720577+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:49.720993+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:49.793781+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:51.758896+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:51.758936+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:52.321243+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:52.933358+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:53.246213+00:00", "trade", 12.995, 4.0]
["2026-09-03T18:07:55.227512+00:00", "trade", 12.995, 13.0]
["2026-09-03T18:07:55.293698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:55.342063+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:56.518098+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:56.591972+00:00", "trade", 12.9876, 100.0]
["2026-09-03T18:07:57.246079+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.246560+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.246560+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.247001+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.623505+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.668137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.962511+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.962551+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.962556+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.962591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.963030+00:00", "trade", 12.995, 18.0]
["2026-09-03T18:07:57.963313+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.963905+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.963985+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.964812+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.964872+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:57.970676+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.062073+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.062504+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.163539+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.163960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.429897+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.430348+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.430368+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.463036+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:07:58.817353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:00.007762+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:00.067705+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:00.067710+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:00.068191+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:00.233678+00:00", "trade", 12.995, 425.0]
["2026-09-03T18:08:03.627990+00:00", "trade", 12.995, 14.0]
["2026-09-03T18:08:03.627990+00:00", "trade", 12.995, 54.0]
["2026-09-03T18:08:03.628353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.628538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.628699+00:00", "trade", 12.995, 29.0]
["2026-09-03T18:08:03.628984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.801689+00:00", "trade", 13.0, 20.0]
["2026-09-03T18:08:03.801692+00:00", "trade", 13.0, 46.0]
["2026-09-03T18:08:03.801920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802286+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802381+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802426+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802482+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802697+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802742+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.802772+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.804191+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.815528+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:03.861968+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:05.658740+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:08:05.659335+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:06.338359+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.143417+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.830390+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.830611+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.830916+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.863088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.863088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:07.863559+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.046353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.069664+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.069709+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.069839+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.076640+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.267564+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.516892+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.517443+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:08.532068+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:09.448927+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:09.550519+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:09.622184+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.486503+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.486974+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491305+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491305+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491310+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491310+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491746+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:10.491781+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:11.016470+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:08:11.128062+00:00", "trade", 13.0, 15.0]
["2026-09-03T18:08:12.843871+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.845019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.847069+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.849069+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.849094+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.849540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:12.937950+00:00", "trade", 12.9877, 100.0]
["2026-09-03T18:08:14.715730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:14.715730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:14.716046+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:14.716507+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:14.718241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:15.762854+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:15.906846+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:08:16.853496+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.277362+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.339460+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.339936+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.527833+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.527833+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.527843+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.527883+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.528203+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:19.528314+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:20.951989+00:00", "trade", 12.995, 9.0]
["2026-09-03T18:08:22.146492+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:22.147013+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:22.192070+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.626309+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.626760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.629857+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.636683+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.636698+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.637139+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.638111+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:08:23.687634+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.688791+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:08:23.811574+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:23.961681+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:24.052300+00:00", "trade", 12.99, 15.0]
["2026-09-03T18:08:24.053349+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:24.053349+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:24.053810+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:26.317069+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:26.420004+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:26.621327+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:27.070335+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:28.210003+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.813114+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.816677+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.817845+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.817850+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.817860+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.817860+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.820441+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.820456+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.820737+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.821499+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.823679+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.823679+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.824120+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.824576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.830350+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:29.931209+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:30.007791+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:33.335451+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:33.831898+00:00", "trade", 12.9887, 3.0]
["2026-09-03T18:08:34.463144+00:00", "trade", 12.99, 82.0]
["2026-09-03T18:08:34.463436+00:00", "trade", 12.99, 18.0]
["2026-09-03T18:08:34.464048+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464173+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464173+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.464173+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:34.749988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.227687+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:08:35.744045+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.744261+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.744767+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.747769+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.748220+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:35.952611+00:00", "trade", 12.99, 10.0]
["2026-09-03T18:08:36.616875+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:37.054480+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:37.337578+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:37.337578+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:37.338099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:40.152468+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:40.990209+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:40.990670+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:40.991111+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:42.124064+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:42.124540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:42.144232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:42.611508+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:44.288128+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:44.288584+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:44.295691+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:44.335651+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:44.738951+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:08:44.867961+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:45.327348+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:45.418941+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:45.419502+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:45.426699+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.227442+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.238398+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.270891+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.811054+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.829192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937881+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:46.937911+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.327076+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.340523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.365472+00:00", "trade", 12.995, 26.0]
["2026-09-03T18:08:47.366008+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.366114+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.367174+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:08:47.447116+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.447452+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.447587+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:47.692865+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.258700+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.315580+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.703963+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.740375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.872221+00:00", "trade", 13.0, 25.0]
["2026-09-03T18:08:48.872699+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:48.872699+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:49.075841+00:00", "trade", 12.9988, 61.0]
["2026-09-03T18:08:49.076434+00:00", "trade", 13.0, 44.0]
["2026-09-03T18:08:49.786987+00:00", "trade", 12.995, 284.0]
["2026-09-03T18:08:50.239904+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.239959+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.240024+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.240095+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.240095+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.240821+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.251065+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.251346+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.258654+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.423164+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.423921+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.459295+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.489156+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.502458+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.788195+00:00", "trade", 13.0, 9.0]
["2026-09-03T18:08:50.789580+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:50.949252+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:08:50.949315+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:08:51.117550+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.118267+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.138475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.211127+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.213658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.254235+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:51.339172+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:52.960402+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:08:53.256103+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.258614+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.259065+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.260042+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.276892+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.289297+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.386327+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.392808+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.513620+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.514046+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.796497+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:53.842151+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.672384+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.674544+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.675186+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.675667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.740406+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.740566+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.823849+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.950575+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.951031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.953076+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.953793+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.953988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.960439+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.960910+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.961356+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:54.995647+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:55.804074+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:55.804189+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:55.804244+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:56.107640+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:56.107640+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:56.108091+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:56.147214+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:56.249899+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:57.166397+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.126466+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.126952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.127433+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.127989+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.128510+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:08:59.133592+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.007825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.940262+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.940703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.940743+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.941219+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:00.989719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.094338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.249241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.272248+00:00", "trade", 12.9888, 100.0]
["2026-09-03T18:09:01.275844+00:00", "trade", 12.9888, 14.0]
["2026-09-03T18:09:01.317704+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.848029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.849854+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:01.954192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.043569+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.044020+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.054786+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.155480+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.727620+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.931589+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:02.932948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.035677+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.036123+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.093506+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:03.142496+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.157797+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.158253+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.357838+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.358324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.358324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.358765+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:03.421028+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:04.777181+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:04.777186+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:04.777647+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.232949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.244692+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.248080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.882067+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.949252+00:00", "trade", 12.995, 19.0]
["2026-09-03T18:09:05.950610+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.951051+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:05.951527+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:06.236023+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:06.236464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.126843+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.127319+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.127519+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.127955+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.134541+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.416722+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.738476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.738672+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:08.738912+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.111284+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.640377+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.644537+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.655217+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.963740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:10.963740+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:11.000212+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:11.301548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:12.697501+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:14.008792+00:00", "trade", 13.0, 5.0]
["2026-09-03T18:09:14.030744+00:00", "trade", 13.0, 3.0]
["2026-09-03T18:09:14.506887+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.507989+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.515943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.515993+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.516434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.890514+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:14.903464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.119748+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459195+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459240+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459255+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459260+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459265+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459280+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459872+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.459997+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.462037+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:15.509790+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:16.009577+00:00", "trade", 12.995, 40.0]
["2026-09-03T18:09:18.070863+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.568581+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.568631+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.589636+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.589756+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.590097+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.694655+00:00", "trade", 12.9949, 10.0]
["2026-09-03T18:09:18.879500+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.911561+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:18.919279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:19.622916+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:19.623558+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:20.131540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:20.276135+00:00", "trade", 12.995, 22.0]
["2026-09-03T18:09:20.277160+00:00", "trade", 12.995, 4.0]
["2026-09-03T18:09:20.277548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:20.536680+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:20.537390+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:20.702713+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:20.703199+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:22.471256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:24.469701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:24.469771+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:24.667892+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:24.933136+00:00", "trade", 12.9949, 14.0]
["2026-09-03T18:09:26.481964+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:26.482159+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:26.607086+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:27.621172+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:27.621252+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:27.621693+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:28.830526+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:28.831007+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:29.124871+00:00", "trade", 12.9924, 17.0]
["2026-09-03T18:09:29.124889+00:00", "trade", 12.9924, 1.0]
["2026-09-03T18:09:30.007844+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:31.682414+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.645443+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.645473+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.646060+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.646641+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.727067+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.727443+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.727523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:32.913370+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:33.026449+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:33.026875+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:33.027331+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:33.331233+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:33.490840+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:09:34.295089+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:34.918546+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:34.974153+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:35.953585+00:00", "trade", 12.99, 11.0]
["2026-09-03T18:09:35.953609+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:09:35.955582+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:09:36.888669+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:37.001903+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:38.606852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:38.615984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:38.616425+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.087061+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.102823+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.102898+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.103008+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.103384+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.104743+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.106772+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.386597+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:40.870397+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:41.031721+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:42.047771+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:42.544587+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:42.548090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:42.548867+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:42.549338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:43.137862+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:43.137932+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:43.138358+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.172571+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.184695+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.356533+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.356603+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.356603+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.357486+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:44.460805+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:44.519255+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:45.169405+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:45.187042+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:45.187498+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:45.648634+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:45.826407+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:46.479954+00:00", "trade", 12.9979, 1.0]
["2026-09-03T18:09:46.480977+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:09:46.652570+00:00", "trade", 12.9865, 100.0]
["2026-09-03T18:09:46.656080+00:00", "trade", 12.9865, 4.0]
["2026-09-03T18:09:47.096420+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:47.096691+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:47.113341+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:47.113897+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:47.449780+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:47.451575+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:49.341871+00:00", "trade", 12.995, 15.0]
["2026-09-03T18:09:49.342232+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:09:49.403157+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:49.403479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:49.403965+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:49.407142+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:09:49.603725+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:49.603825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:50.424420+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:50.529345+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:50.951988+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:09:50.952058+00:00", "trade", 12.995, 11.0]
["2026-09-03T18:09:51.178668+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:51.178703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:51.178773+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:51.183028+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:52.088646+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:52.089167+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:52.604888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:52.604888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.558716+00:00", "trade", 12.995, 25.0]
["2026-09-03T18:09:54.559368+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.560641+00:00", "trade", 13.0, 25.0]
["2026-09-03T18:09:54.610765+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.611994+00:00", "trade", 12.995, 75.0]
["2026-09-03T18:09:54.612054+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:54.612899+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:54.614008+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:09:54.614059+00:00", "trade", 13.0, 75.0]
["2026-09-03T18:09:54.614138+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:09:54.614192+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:09:54.615426+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.615903+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.785080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.865466+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.865506+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.865947+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.865972+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:54.866418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.024683+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.025124+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.033604+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.573292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.573778+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:57.575542+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:09:59.074410+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.007878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.021295+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.021741+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.022598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.022658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.023265+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.024007+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.024463+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.029424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.036697+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.137541+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:00.138093+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:01.604458+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:01.604974+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:01.672229+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:01.672675+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.067889+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.068325+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.581365+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.581891+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.583325+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:10:02.584653+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.867896+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:02.867941+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:03.417126+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:03.417643+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:03.418264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:04.650929+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:04.651525+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:05.952635+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:10:05.952662+00:00", "trade", 12.99, 11.0]
["2026-09-03T18:10:06.395886+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.396337+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.617077+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.632791+00:00", "trade", 12.9901, 200.0]
["2026-09-03T18:10:06.698932+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.788049+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.788575+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.791943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:06.917025+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:08.501220+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:08.501656+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:08.611177+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:08.704313+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:09.066268+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:09.380330+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:09.482457+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:09.537513+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:09.537979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:11.123107+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:12.197290+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:12.197335+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:12.227031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:12.757361+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:13.099033+00:00", "trade", 12.995, 20.0]
["2026-09-03T18:10:13.099545+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:14.127408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:14.318858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:14.319098+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:14.423341+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.742692+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981369+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:10:15.981396+00:00", "trade", 12.99, 26.0]
["2026-09-03T18:10:15.981529+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981890+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981926+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981931+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.981960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.982011+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.982019+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:10:15.982066+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.982437+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.982572+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:15.988230+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:16.000760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:16.000850+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:16.001120+00:00", "trade", 12.99, 74.0]
["2026-09-03T18:10:16.038920+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:10:16.038936+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:10:16.038938+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:10:16.038968+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:10:16.039191+00:00", "trade", 12.99, 2.0]
["2026-09-03T18:10:16.039191+00:00", "trade", 12.99, 91.0]
["2026-09-03T18:10:16.039194+00:00", "trade", 12.99, 7.0]
["2026-09-03T18:10:16.039372+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.039392+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.039438+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.039442+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.039472+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.039493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.039493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.039512+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.039939+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.040099+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.040269+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.040444+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.040755+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.040947+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:10:16.041728+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.047105+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.059670+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.084845+00:00", "trade", 12.99, 360.0]
["2026-09-03T18:10:16.236175+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.236177+00:00", "trade", 12.99, 53.0]
["2026-09-03T18:10:16.236180+00:00", "trade", 12.99, 197.0]
["2026-09-03T18:10:16.236485+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:10:16.236487+00:00", "trade", 12.99, 103.0]
["2026-09-03T18:10:16.236489+00:00", "trade", 12.99, 181.0]
["2026-09-03T18:10:16.236491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236526+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236526+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236586+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.236751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237092+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237132+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.237693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.238267+00:00", "trade", 12.98, 3250.0]
["2026-09-03T18:10:16.240242+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:10:16.240811+00:00", "trade", 12.985, 44.0]
["2026-09-03T18:10:16.243337+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.243813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.256613+00:00", "trade", 12.985, 42.0]
["2026-09-03T18:10:16.273949+00:00", "trade", 12.985, 61.0]
["2026-09-03T18:10:16.298914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.299225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.299395+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.623656+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.624483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.630086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.630557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.631700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:16.633454+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.008811+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.070844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.288756+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.348012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.476813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.550323+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:17.969539+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:18.833976+00:00", "trade", 12.9915, 100.0]
["2026-09-03T18:10:20.951988+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:10:20.952063+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:10:23.380656+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:23.380736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:23.381107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:23.565555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:24.813562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:24.813605+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:10:24.814078+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:24.814118+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:24.814599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:25.038075+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:25.925639+00:00", "trade", 12.9801, 2150.0]
["2026-09-03T18:10:26.121295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.121295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.121585+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.437135+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.437170+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.438804+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:26.439767+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:27.876035+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.008791+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.009277+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.009999+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.053442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.053487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:28.468348+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:29.983387+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:10:29.983453+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:10:29.983468+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983471+00:00", "trade", 12.98, 1300.0]
["2026-09-03T18:10:29.983475+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983475+00:00", "trade", 12.98, 60.0]
["2026-09-03T18:10:29.983475+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:29.983480+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:10:29.983480+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983483+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:10:29.983483+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:10:29.983486+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:10:29.983486+00:00", "trade", 12.98, 107.0]
["2026-09-03T18:10:29.983510+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:10:29.983519+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983559+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983625+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983625+00:00", "trade", 12.98, 800.0]
["2026-09-03T18:10:29.983640+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:10:29.983665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:29.983724+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983755+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:10:29.983800+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.983800+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:10:29.983805+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:10:29.983805+00:00", "trade", 12.98, 37.0]
["2026-09-03T18:10:29.984005+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:10:29.984030+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:10:29.984036+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:10:29.984058+00:00", "trade", 12.98, 263.0]
["2026-09-03T18:10:29.984066+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984067+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:10:29.984071+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984076+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984086+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984091+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984091+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984101+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984126+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984181+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984206+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984206+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984211+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984336+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984341+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984491+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.984494+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.984497+00:00", "trade", 12.98, 63.0]
["2026-09-03T18:10:29.984677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.984742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985038+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985118+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985348+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:10:29.985348+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:10:29.985351+00:00", "trade", 12.98, 1500.0]
["2026-09-03T18:10:29.985351+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:10:29.985359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985549+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985569+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985569+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.985840+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.986030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.986201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.986281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.986682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.987178+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.988030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.988035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:29.988334+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:10:29.988373+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:10:29.988418+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:10:29.988466+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:10:29.988499+00:00", "trade", 12.99, 107.0]
["2026-09-03T18:10:29.995844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:30.007918+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:30.066943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:30.485237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:30.508592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:31.009027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:31.072277+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:31.870855+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:31.871356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.191718+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.193798+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.194760+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.255876+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:10:32.256737+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.256898+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.257359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.263534+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.601987+00:00", "trade", 12.9799, 1850.0]
["2026-09-03T18:10:32.938633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:32.938698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.442370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.443072+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.449247+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.451848+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.532672+00:00", "trade", 12.9831, 15.0]
["2026-09-03T18:10:33.533873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.533873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.534194+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.534635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.534675+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.535196+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.618103+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.816199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.816199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.816234+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:33.816805+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:34.070969+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.689095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.694057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.694097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.695394+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:10:35.695977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.695977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.696778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:35.949327+00:00", "trade", 12.975, 19.0]
["2026-09-03T18:10:36.653868+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:36.653868+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:36.654329+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.584018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.587712+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.590879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.591240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.591290+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.592322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.592322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.595535+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.626454+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.627937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.629656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.630097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.634738+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.647859+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.668449+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.668724+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.771513+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.772701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.773197+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:39.773207+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.132777+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.133218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.133298+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.133409+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.133459+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.133900+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.134356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.134937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.175057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.175499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.175950+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:40.185943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:41.068561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:41.113779+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.126949+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:10:42.127108+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:10:42.127468+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.320356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.327253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.328010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.339577+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:42.693375+00:00", "trade", 12.9903, 100.0]
["2026-09-03T18:10:43.189041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:43.296637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:43.300371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:45.364522+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:45.364998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:45.493759+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:45.494065+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:46.729854+00:00", "trade", 12.975, 1000.0]
["2026-09-03T18:10:46.731240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:48.516022+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:48.517070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:49.066240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:49.066716+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:49.105410+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:10:49.105777+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:10:49.594066+00:00", "trade", 12.9823, 25.0]
["2026-09-03T18:10:50.430359+00:00", "trade", 12.975, 150.0]
["2026-09-03T18:10:50.550967+00:00", "trade", 12.98, 37.0]
["2026-09-03T18:10:51.009398+00:00", "trade", 12.9751, 2.0]
["2026-09-03T18:10:52.174541+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:10:52.174541+00:00", "trade", 12.97, 24.0]
["2026-09-03T18:10:52.175055+00:00", "trade", 12.975, 158.0]
["2026-09-03T18:10:52.175118+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:10:52.175134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175204+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175636+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175636+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175653+00:00", "trade", 12.97, 209.0]
["2026-09-03T18:10:52.175671+00:00", "trade", 12.97, 9.0]
["2026-09-03T18:10:52.175676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175691+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.175731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.176132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.176603+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:52.176634+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:10:53.079429+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:53.706244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:53.831040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:53.831446+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:53.831471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:53.831942+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.139814+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.140130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.176742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.176782+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.187387+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.187407+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.187878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.195657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:54.227121+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:55.713765+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:55.730853+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:10:56.146148+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:56.146654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:56.151365+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:56.866018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:56.866018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:56.886703+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.598294+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.598765+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.638730+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.640419+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.669999+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.670039+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.670786+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.725276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.958485+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.959321+00:00", "trade", 12.97, 244.0]
["2026-09-03T18:10:57.959322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.959325+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:10:57.959331+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:10:57.959331+00:00", "trade", 12.97, 16.0]
["2026-09-03T18:10:57.959331+00:00", "trade", 12.97, 193.0]
["2026-09-03T18:10:57.959336+00:00", "trade", 12.97, 87.0]
["2026-09-03T18:10:57.959838+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:10:57.959879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.960254+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.960269+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.960324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.960475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.960665+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.961131+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.961252+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.961492+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.961853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.962289+00:00", "trade", 12.98, 87.0]
["2026-09-03T18:10:57.962337+00:00", "trade", 12.98, 193.0]
["2026-09-03T18:10:57.962936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.963316+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.963843+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.964214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.966865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.968514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.974879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.983474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.987649+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.997202+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:57.997543+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.020392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.067409+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.068827+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.090529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.213669+00:00", "trade", 12.9876, 3.0]
["2026-09-03T18:10:58.410132+00:00", "trade", 12.975, 1850.0]
["2026-09-03T18:10:58.983742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.983897+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984173+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984268+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:10:58.984288+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984694+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.984745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:58.987586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.000592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001063+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.001574+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.003459+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.017677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.374631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.375553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.375593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.380856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.381217+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.385437+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.744951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.745192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.835306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.835782+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:10:59.940456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:00.007957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:00.297058+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297109+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297154+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297159+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297159+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297179+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297184+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297199+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.297645+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297725+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.297755+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297755+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297770+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297810+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297931+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:00.297991+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298081+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298126+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298131+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298136+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298256+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298332+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298332+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298357+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298402+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298416+00:00", "trade", 12.97, 75.0]
["2026-09-03T18:11:00.298612+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298727+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298778+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298778+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298788+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298893+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298893+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298923+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.298933+00:00", "trade", 12.97, 1750.0]
["2026-09-03T18:11:00.298933+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299013+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299414+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299414+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299574+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299890+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299890+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299895+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.299895+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.300372+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.300372+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.300376+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.300406+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.300512+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.301008+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.303128+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.304075+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.304125+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.304351+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.304682+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.304727+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.305173+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.305333+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.309057+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.318249+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.333706+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.334137+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.370719+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.370839+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.371155+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.371160+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.371195+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.371596+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.384511+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.429017+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.664773+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.664798+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.675568+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:00.685672+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.360917+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.435434+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.456642+00:00", "trade", 12.96, 3500.0]
["2026-09-03T18:11:01.457988+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.628468+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.628495+00:00", "trade", 12.97, 81.0]
["2026-09-03T18:11:01.628495+00:00", "trade", 12.97, 19.0]
["2026-09-03T18:11:01.628814+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.628979+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.629124+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.629124+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.630102+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.632538+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.633124+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.633485+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.634357+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.634367+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.648921+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.648977+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.649613+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.698985+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.699667+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.756096+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:01.961530+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:02.686949+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:02.994323+00:00", "trade", 12.9699, 1850.0]
["2026-09-03T18:11:02.996245+00:00", "trade", 12.965, 100.0]
["2026-09-03T18:11:02.998049+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:11:05.299142+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.398533+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399471+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399471+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399471+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399551+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399937+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.399937+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.400418+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.417353+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.417834+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.418275+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.418275+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.450442+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.450728+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.451324+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:05.948240+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.207972+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.434942+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.884305+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.884450+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.884941+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885012+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885012+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885016+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885072+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885458+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.885503+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:06.895396+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:07.750915+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:08.082603+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:08.690819+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:08.691300+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:11.204438+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:11.450879+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:11.451315+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:12.313439+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:12.326390+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:12.899988+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.366657+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.586347+00:00", "trade", 12.97, 3.0]
["2026-09-03T18:11:13.586810+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.586891+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.586891+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.587051+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.587332+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.593757+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.652346+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.652963+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.918679+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.919601+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.919641+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.930402+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:13.994158+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.017344+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.018351+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.066445+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.081797+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.081892+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.607822+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.608263+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.757593+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.757628+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.766214+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.766570+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.816844+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.817811+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.829279+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:11:14.879770+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:11:14.879773+00:00", "trade", 12.97, 57.0]
["2026-09-03T18:11:14.879773+00:00", "trade", 12.97, 11.0]
["2026-09-03T18:11:14.879776+00:00", "trade", 12.97, 57.0]
["2026-09-03T18:11:14.879806+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:11:14.879809+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:11:14.879809+00:00", "trade", 12.97, 10.0]
["2026-09-03T18:11:14.879979+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.879994+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880017+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:11:14.880017+00:00", "trade", 12.97, 5.0]
["2026-09-03T18:11:14.880069+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880069+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880079+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880110+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880124+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880124+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880129+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880165+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880175+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880190+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880200+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880215+00:00", "trade", 12.97, 27.0]
["2026-09-03T18:11:14.880245+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:11:14.880270+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880290+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880395+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880550+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880591+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880661+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880711+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880816+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880871+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.880951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881302+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881473+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881723+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881853+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:11:14.881894+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.881929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882159+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882600+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882615+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.882640+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.909394+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:14.981225+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:15.770039+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:15.771688+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:15.924727+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:15.928596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:16.074222+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:16.113812+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:16.878519+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:17.160003+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:17.871499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:17.872431+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:17.873073+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:18.236762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:19.205635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:19.438824+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:19.693896+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:20.104091+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:20.104131+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:20.104607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:20.104847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:21.409358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:21.412626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:22.431317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:23.366896+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:23.367472+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:23.664202+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:23.927724+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:24.364176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:24.381282+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:24.894246+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.108691+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.246644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.271698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.272175+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.275783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.377339+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:28.857565+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:11:30.007990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.061028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.061028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.061043+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.061058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.211115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.211140+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.407682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.407682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.408123+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.408564+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.411406+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.419645+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.496112+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.496593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.507434+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:31.820859+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:32.166596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:32.431856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:33.444864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:33.968834+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:34.079352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:34.080685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:34.539260+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:37.075087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:37.299040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:37.299435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:37.301079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:38.333253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:38.876505+00:00", "trade", 12.9689, 10.0]
["2026-09-03T18:11:40.332557+00:00", "trade", 12.9689, 15.0]
["2026-09-03T18:11:40.388573+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:40.389049+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:40.389149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:41.077505+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:42.100021+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:42.100436+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:42.110681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:42.404299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:42.855237+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:11:42.857695+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:11:42.941390+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:43.044906+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:44.077120+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:44.404027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:44.404508+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:44.417950+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:44.772757+00:00", "trade", 12.9855, 25.0]
["2026-09-03T18:11:45.425930+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:45.426286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:45.431719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:45.431744+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:46.151718+00:00", "trade", 12.9855, 100.0]
["2026-09-03T18:11:47.602023+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:47.602068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:47.602068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:47.602108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:47.602108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:47.602614+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.070323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.070824+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.070921+00:00", "trade", 12.975, 16.0]
["2026-09-03T18:11:49.071215+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.071375+00:00", "trade", 12.98, 19.0]
["2026-09-03T18:11:49.071977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.071977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.072379+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:11:49.073976+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.074944+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:49.251478+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:51.631304+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:51.635444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.413659+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.413684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.413930+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.414140+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.419638+00:00", "trade", 12.98, 110.0]
["2026-09-03T18:11:52.419678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.419688+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.419763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.419767+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:11:52.421713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.423116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.423597+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:52.761070+00:00", "trade", 12.975, 770.0]
["2026-09-03T18:11:52.768458+00:00", "trade", 12.9799, 753.0]
["2026-09-03T18:11:52.835367+00:00", "trade", 12.9799, 787.0]
["2026-09-03T18:11:54.070392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.071369+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.078080+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.078371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.079303+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.081839+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.102408+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.607809+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.608225+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.608661+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.822560+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.823035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.823081+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.823692+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.829967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.905296+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.909426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.910654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.981678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:54.991641+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:55.386876+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:55.396879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:56.836371+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:11:57.012565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:57.022503+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:11:58.680474+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680489+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:11:58.680492+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:11:58.680499+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680510+00:00", "trade", 12.98, 15.0]
["2026-09-03T18:11:58.680514+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:11:58.680516+00:00", "trade", 12.98, 260.0]
["2026-09-03T18:11:58.680519+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:11:58.680524+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680564+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680609+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680614+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680629+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680634+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680679+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680684+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680735+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:11:58.680800+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681306+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681907+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.681907+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.682173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.682388+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.683351+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.683506+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:58.684358+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.637729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.638200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.638676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.638681+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.638736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.932274+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.932385+00:00", "trade", 12.985, 19.0]
["2026-09-03T18:11:59.932394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.932455+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.932662+00:00", "trade", 12.985, 18.0]
["2026-09-03T18:11:59.933261+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.933261+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.933261+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.933271+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.933348+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:11:59.933753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.934394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.934955+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:11:59.944994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:00.008019+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:00.953847+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:00.953847+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:00.954644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:00.954644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:01.082328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:01.082333+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:01.574532+00:00", "trade", 12.9865, 1.0]
["2026-09-03T18:12:01.638429+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:01.638710+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:02.014473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:02.014473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:02.480934+00:00", "trade", 12.987, 1.0]
["2026-09-03T18:12:02.481301+00:00", "trade", 12.987, 1.0]
["2026-09-03T18:12:04.510280+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:04.510285+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:04.510300+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:04.510300+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.451748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.451748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.452550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.452550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.454189+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.454189+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.458910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.458910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.505801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.505846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.506593+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:05.506598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:06.009889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:06.009910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:07.253931+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:07.253936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:07.692654+00:00", "trade", 12.9766, 1.0]
["2026-09-03T18:12:07.963362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:07.963368+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:08.319950+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:08.319950+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:08.530185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:08.530185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:09.557361+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:09.558263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.063404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.064286+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.065248+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.065283+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.065769+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.066205+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.423164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.423605+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.889086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.889086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.889091+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:10.889106+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:11.151560+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:11.151580+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:11.193044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:11.912168+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:11.912168+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:12.630320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:12.630320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:12.630325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:13.549284+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:13.549740+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:14.523700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:14.964920+00:00", "trade", 12.985, 16.0]
["2026-09-03T18:12:14.966369+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:12:15.464862+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:15.465228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:15.472961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:18.031357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:18.038875+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:18.039316+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:24.994662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:24.994697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:24.995098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:24.995138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:25.213212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:25.213212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.137509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.137514+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.898126+00:00", "trade", 12.9785, 14.0]
["2026-09-03T18:12:26.941034+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.941535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.941695+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:26.941725+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.045086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.049807+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.152080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.315574+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.315829+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.315854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.316055+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.517775+00:00", "trade", 12.985, 82.0]
["2026-09-03T18:12:27.519599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.520045+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.524006+00:00", "trade", 12.9699, 10.0]
["2026-09-03T18:12:27.525362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.563980+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:12:27.618864+00:00", "trade", 12.9785, 1.0]
["2026-09-03T18:12:27.940098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.940118+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.969703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.969703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.970185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:27.972425+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:28.711547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:28.711547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:28.711567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:28.711587+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:30.008073+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:30.880936+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:12:30.881973+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:12:30.882812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.007534+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.008005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.008406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.008406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.293939+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.293945+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.294441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:31.294907+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:36.446782+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:36.447263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:36.693355+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:12:36.706884+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:12:36.737301+00:00", "trade", 12.985, 153.0]
["2026-09-03T18:12:37.298817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:37.299303+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:37.310139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:37.310655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:37.374346+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:37.569345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:38.304307+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:42.314531+00:00", "trade", 12.9796, 14.0]
["2026-09-03T18:12:42.315539+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:12:44.981624+00:00", "trade", 12.985, 550.0]
["2026-09-03T18:12:44.982313+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:12:44.982595+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.982595+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.982715+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.983036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.983036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.983076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:44.983290+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:12:44.983477+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:45.013563+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:45.014004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:45.096871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:45.097292+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:45.144971+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:46.085461+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:46.092618+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:47.207282+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:48.251740+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:48.252176+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:48.445641+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:49.433524+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:49.984022+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:49.984498+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627173+00:00", "trade", 12.99, 15.0]
["2026-09-03T18:12:52.627207+00:00", "trade", 12.985, 22.0]
["2026-09-03T18:12:52.627279+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627555+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:12:52.627600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.627841+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.628001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.628162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.628197+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.628357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.632281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.632442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.632442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.633185+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:12:52.635880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.642526+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.683779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.728275+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:52.746799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:53.019098+00:00", "trade", 12.9864, 3400.0]
["2026-09-03T18:12:53.437082+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:12:53.951823+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:54.906552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:54.916987+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:57.438182+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:12:57.439562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:57.593573+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:57.593573+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.536314+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.536314+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.760427+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.760542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.760552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.760908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.761429+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.761910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.763033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.769914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:58.770355+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.132352+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.132376+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:12:59.132896+00:00", "trade", 12.985, 192.0]
["2026-09-03T18:12:59.132926+00:00", "trade", 12.985, 325.0]
["2026-09-03T18:12:59.132952+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.132997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.132997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133193+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133233+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133353+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133353+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133393+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133516+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:12:59.133824+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.133914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.137277+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.137317+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.137358+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.139678+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.140716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.140781+00:00", "trade", 12.985, 700.0]
["2026-09-03T18:12:59.140796+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:12:59.140808+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:12:59.140835+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:12:59.140838+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:12:59.140862+00:00", "trade", 12.98, 213.0]
["2026-09-03T18:12:59.140865+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.140868+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.140871+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.140871+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:12:59.140875+00:00", "trade", 12.98, 120.0]
["2026-09-03T18:12:59.140875+00:00", "trade", 12.98, 80.0]
["2026-09-03T18:12:59.140877+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.141011+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141016+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141037+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141073+00:00", "trade", 12.98, 1500.0]
["2026-09-03T18:12:59.141073+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:12:59.141076+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:12:59.141080+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:12:59.141080+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:12:59.141082+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:12:59.141107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141377+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141437+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141497+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141522+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141532+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141718+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.141773+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.142064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.142094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.143041+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.143096+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.143517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.143557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.144114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.144264+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.144278+00:00", "trade", 12.98, 1010.0]
["2026-09-03T18:12:59.144439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.144760+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.146680+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.146828+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:12:59.146891+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:12:59.146951+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:12:59.147012+00:00", "trade", 12.99, 213.0]
["2026-09-03T18:12:59.147087+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:12:59.176646+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.178527+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:12:59.226600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.346530+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.347141+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.347617+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.450111+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.450372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.455138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.545834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.590464+00:00", "trade", 12.981, 100.0]
["2026-09-03T18:12:59.590662+00:00", "trade", 12.981, 455.0]
["2026-09-03T18:12:59.591685+00:00", "trade", 12.9801, 1295.0]
["2026-09-03T18:12:59.620290+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.973615+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:12:59.975074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:00.008107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:00.306962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:01.152481+00:00", "trade", 12.9801, 787.0]
["2026-09-03T18:13:01.185058+00:00", "trade", 12.981, 100.0]
["2026-09-03T18:13:01.185277+00:00", "trade", 12.981, 324.0]
["2026-09-03T18:13:01.186405+00:00", "trade", 12.9801, 346.0]
["2026-09-03T18:13:01.191688+00:00", "trade", 12.9801, 753.0]
["2026-09-03T18:13:01.278326+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:01.770071+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:13:01.770167+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:13:02.305223+00:00", "trade", 12.9804, 400.0]
["2026-09-03T18:13:02.306038+00:00", "trade", 12.98, 3000.0]
["2026-09-03T18:13:03.343353+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:03.343356+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:03.343415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343540+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.343786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.344417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.344417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.344517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.344883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.344994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.346174+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:13:03.346237+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:13:03.364771+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.420353+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.421110+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.421525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.421666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.422187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.422267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.422347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.422628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.422703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.428848+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.473835+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:03.473835+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:04.390665+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:04.391100+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:04.549983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:04.550915+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:04.978065+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978072+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:04.978075+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:13:04.978084+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:13:04.978085+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978090+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978090+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978095+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978100+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978115+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:04.978129+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:04.978130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.978165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.978190+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.978506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.978561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.978852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.979203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.979238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.979293+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.979754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.980155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.980215+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.981137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.981574+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.981734+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.981828+00:00", "trade", 12.98, 5000.0]
["2026-09-03T18:13:04.981867+00:00", "trade", 12.98, 48.0]
["2026-09-03T18:13:04.982415+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982415+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982455+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982455+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982480+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982495+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982515+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982851+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.982936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.984375+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.984375+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.998894+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.998899+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.998909+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.998929+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:13:04.998945+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.998956+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:13:04.998956+00:00", "trade", 12.97, 18.0]
["2026-09-03T18:13:04.998970+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999255+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999501+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999504+00:00", "trade", 12.975, 800.0]
["2026-09-03T18:13:04.999504+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:13:04.999504+00:00", "trade", 12.97, 292.0]
["2026-09-03T18:13:04.999541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999822+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999972+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999972+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:04.999982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.000022+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.000258+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.001420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.001861+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.002373+00:00", "trade", 12.975, 325.0]
["2026-09-03T18:13:05.002979+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.003525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.003861+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.006132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.007179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.009109+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.020561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.054877+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.085089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:05.371500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.074611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.074731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.075092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268282+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268313+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268316+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:06.268318+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:06.268318+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268334+00:00", "trade", 12.98, 4300.0]
["2026-09-03T18:13:06.268337+00:00", "trade", 12.98, 1700.0]
["2026-09-03T18:13:06.268340+00:00", "trade", 12.98, 1500.0]
["2026-09-03T18:13:06.268342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268343+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268343+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268347+00:00", "trade", 12.98, 5000.0]
["2026-09-03T18:13:06.268347+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:06.268352+00:00", "trade", 12.98, 336.0]
["2026-09-03T18:13:06.268352+00:00", "trade", 12.98, 700.0]
["2026-09-03T18:13:06.268352+00:00", "trade", 12.98, 1600.0]
["2026-09-03T18:13:06.268355+00:00", "trade", 12.98, 800.0]
["2026-09-03T18:13:06.268452+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268457+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268462+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268536+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:13:06.268539+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268545+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:13:06.268545+00:00", "trade", 12.98, 1000.0]
["2026-09-03T18:13:06.268545+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268545+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268551+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:13:06.268551+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:13:06.268551+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:13:06.268557+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268557+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.268562+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:13:06.268562+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:13:06.268566+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:13:06.268571+00:00", "trade", 12.98, 1100.0]
["2026-09-03T18:13:06.268577+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268627+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268627+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268667+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268673+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:06.268677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268688+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:13:06.268783+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268788+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268818+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268818+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268853+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268858+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:13:06.268863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.268958+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269008+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269103+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:13:06.269124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269154+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269234+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269259+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269384+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269474+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269489+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269504+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269549+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269595+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269645+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:13:06.269695+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269995+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.269995+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270031+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270146+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270457+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270617+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.270953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271023+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271113+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.271544+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.272156+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.272968+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.273178+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.274772+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:13:06.276396+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.276737+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.286039+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.313193+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.313650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.462137+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.574735+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:06.691813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:07.054490+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:07.687655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:07.688562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:07.789677+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:08.051575+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:08.052051+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.076185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.076666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.076666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.077107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.077107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.083919+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.150767+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.151208+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:09.374082+00:00", "trade", 12.9846, 25.0]
["2026-09-03T18:13:10.677987+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:10.678468+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:10.880173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:10.880654+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117291+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117322+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117533+00:00", "trade", 12.98, 35.0]
["2026-09-03T18:13:11.117788+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.117993+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.118124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.118134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.118289+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.118650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.121647+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.126654+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.127095+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.127135+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.127611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.127611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.130598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.131089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.131174+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.131651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.132558+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:11.537385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:12.275781+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:13:12.853252+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.403347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.403352+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.404785+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.404871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.407908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.454925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:14.589855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:17.865801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:17.866723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:17.949671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:18.295422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:18.295503+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:18.959316+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:18.965791+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.002134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.013040+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.021084+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.021134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.021831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.022152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.034305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.206404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:20.278287+00:00", "trade", 12.9851, 3500.0]
["2026-09-03T18:13:20.655031+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:21.009313+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:21.057192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:21.057242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:21.059723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:21.060389+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:24.828471+00:00", "trade", 12.99, 9.0]
["2026-09-03T18:13:25.759087+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:26.214384+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:13:26.724281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:26.829490+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:13:27.079385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:27.182430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:27.182871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:27.686714+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:27.697755+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:27.728766+00:00", "trade", 12.9899, 225.0]
["2026-09-03T18:13:28.074999+00:00", "trade", 12.9824, 100.0]
["2026-09-03T18:13:28.185479+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:28.404249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:28.415611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:28.826673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:29.878789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:30.008136+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:33.460777+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:36.569331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:38.017101+00:00", "trade", 12.9819, 1.0]
["2026-09-03T18:13:38.523275+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.041224+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:13:39.263780+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.263780+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.266467+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.266501+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.266918+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.266953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.454518+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:39.571536+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:40.829457+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:13:41.034754+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.095305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.592822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.594917+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.595955+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.706578+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:42.939191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.069791+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.281304+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.281566+00:00", "trade", 12.985, 13.0]
["2026-09-03T18:13:43.281745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.282086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.282567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.282567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.431190+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.654320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.654656+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.661021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.661262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.661302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:43.661743+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:45.529297+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:45.534214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:45.535823+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:45.538193+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:45.640110+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:47.272761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:47.272836+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:47.272856+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:47.272856+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:47.273493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:49.033756+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:50.053704+00:00", "trade", 12.9809, 15.0]
["2026-09-03T18:13:50.116214+00:00", "trade", 12.985, 14.0]
["2026-09-03T18:13:51.750293+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:51.750453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:52.829455+00:00", "trade", 12.985, 7.0]
["2026-09-03T18:13:53.146942+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.053923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.054409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.054525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.054560+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.054635+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.055762+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.057246+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.072126+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.162722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.204250+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:54.412592+00:00", "trade", 12.9824, 100.0]
["2026-09-03T18:13:55.005194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:55.109266+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:55.672550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:55.672595+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:55.840379+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:56.443698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:56.469246+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:13:56.561122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:56.561578+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:56.561618+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.008506+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.010410+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.010871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.011312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.122707+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.266684+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:13:57.721768+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:13:59.059371+00:00", "trade", 12.9805, 10.0]
["2026-09-03T18:13:59.310531+00:00", "trade", 12.985, 120.0]
["2026-09-03T18:14:00.008185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.308950+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.309476+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.358741+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:14:00.359330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359365+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.359821+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:00.360453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:01.692098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:01.692749+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:01.828011+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:01.939170+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:02.506017+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:04.043833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:05.965625+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:14:05.965625+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:14:05.966232+00:00", "trade", 12.985, 15.0]
["2026-09-03T18:14:05.966232+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:14:05.966632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:05.966632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:05.966672+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:05.967138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:06.963557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:06.964038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:06.966398+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:08.502940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:08.503331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:08.981773+00:00", "trade", 12.98, 250.0]
["2026-09-03T18:14:10.443794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.444610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.445072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.453647+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.453652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.545906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:10.545911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:11.630742+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:14:12.137324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:12.138080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:12.756119+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:14.957136+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:17.299197+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:17.300250+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:17.306149+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:14:17.423919+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:17.423919+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:17.592814+00:00", "trade", 12.9811, 1.0]
["2026-09-03T18:14:18.158756+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:18.803969+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:19.815578+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.796974+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.797215+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.797305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.807509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.812551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.812551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.813068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:22.959005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:23.456612+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:23.457575+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.631371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.634338+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.890718+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.902476+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.903713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.904911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.907317+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.908114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:25.908114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:26.010267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:26.611776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:26.611782+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:14:27.482827+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:30.008214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:31.092380+00:00", "trade", 12.9822, 6.0]
["2026-09-03T18:14:31.098039+00:00", "trade", 12.98, 9.0]
["2026-09-03T18:14:33.014650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:34.135263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:34.135504+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:34.139949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:34.579249+00:00", "trade", 12.9835, 1.0]
["2026-09-03T18:14:34.580274+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:14:35.843068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:36.054089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:37.606278+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:37.606719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:37.867123+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.077072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.487596+00:00", "trade", 12.9819, 1.0]
["2026-09-03T18:14:38.728806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.729127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.729598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730032+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:14:38.730035+00:00", "trade", 12.98, 170.0]
["2026-09-03T18:14:38.730077+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:14:38.730077+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:14:38.730445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730706+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:14:38.730784+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:14:38.730784+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:14:38.730787+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:14:38.730803+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:14:38.730811+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:14:38.730836+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:14:38.730846+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730921+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.730981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731072+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731182+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731437+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731493+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731518+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731524+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:14:38.731763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731804+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731804+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731804+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731833+00:00", "trade", 12.975, 9.0]
["2026-09-03T18:14:38.731843+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731843+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.731848+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732197+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:14:38.732244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732279+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732654+00:00", "trade", 12.975, 193.0]
["2026-09-03T18:14:38.732766+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732831+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.732883+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:14:38.732922+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:14:38.733202+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.733287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.733322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.733562+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:14:38.733662+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:14:38.733803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.733803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.733827+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:14:38.733968+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:14:38.733989+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734044+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734311+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:14:38.734565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734620+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734660+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:14:38.734750+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:14:38.734881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734921+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.734951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.735247+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.735347+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.735382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.738369+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.738429+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.738885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.739326+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.749355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:38.757129+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.073210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.239325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.525941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.713853+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:14:39.714479+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:14:39.715125+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.715196+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:39.715241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:40.815970+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:14:41.407353+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:42.341818+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:44.249718+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:44.263200+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:45.381929+00:00", "trade", 12.975, 3.0]
["2026-09-03T18:14:45.382245+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:14:45.729265+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:46.986155+00:00", "trade", 12.975, 22.0]
["2026-09-03T18:14:47.144157+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:14:47.144866+00:00", "trade", 12.975, 15.0]
["2026-09-03T18:14:47.548438+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:14:48.736136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:48.736572+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:48.736738+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:48.737615+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.528743+00:00", "trade", 12.98, 12.0]
["2026-09-03T18:14:50.529303+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529394+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.529394+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:50.542475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:53.131403+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:53.213273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:53.821148+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:54.210633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:55.743071+00:00", "trade", 12.9766, 1.0]
["2026-09-03T18:14:57.294678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:57.612018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:57.867720+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:57.869700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.266037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.592844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.592854+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.592891+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:14:58.592894+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593422+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:14:58.593422+00:00", "trade", 12.97, 182.0]
["2026-09-03T18:14:58.593500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593861+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593906+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593932+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.593982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.594021+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:14:58.594022+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.594222+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.594398+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.594458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:58.597365+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:14:59.668607+00:00", "trade", 12.97, 10.0]
["2026-09-03T18:15:00.008238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:00.406490+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:00.575536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:00.585796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:01.175167+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:01.175698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:02.217554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:04.554078+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:04.554499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:04.555025+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:04.555461+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:05.728282+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:15:05.728334+00:00", "trade", 12.97, 27.0]
["2026-09-03T18:15:05.728940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:05.729331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:05.729396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:06.950092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.048712+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.049098+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.049108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.055057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.055533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.055638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.587016+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.587542+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.699980+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:07.944536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.127246+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:15:08.127832+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.127862+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.127957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.128313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.128348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.135149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.137079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.149844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.288248+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.288328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.294728+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.376317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.449491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:08.481613+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:09.162611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:09.266728+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:09.515214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:09.619402+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:09.620083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:10.109111+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:11.920591+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:11.921099+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:15:11.923192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:11.923668+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:12.321198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:12.870093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:13.953342+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:15:13.954307+00:00", "trade", 12.97, 7.0]
["2026-09-03T18:15:13.954358+00:00", "trade", 12.97, 2.0]
["2026-09-03T18:15:14.540363+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:15.098319+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:15.098525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:15.098534+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:15.109105+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.147097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.147538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296337+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296813+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296863+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296888+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.296988+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:19.297179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:20.988058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.323184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.323239+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.323239+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.323680+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.323705+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.324157+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.324177+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.330286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.798098+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.905198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.905634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.912756+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:21.913237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.525076+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.525081+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.525116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.525116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.542121+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:22.588817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:24.793101+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:15:24.859113+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:25.047571+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:25.110235+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:26.668865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:26.668945+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:26.669341+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.239971+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:15:28.240070+00:00", "trade", 12.97, 11.0]
["2026-09-03T18:15:28.328344+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.328364+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.328800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.329602+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.331221+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.332123+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.333747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:28.438280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:29.334543+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:15:29.335132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:29.335167+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:29.335608+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:30.008267+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:32.572857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:33.689747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:34.695513+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:34.695989+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:35.292992+00:00", "trade", 12.9815, 39.0]
["2026-09-03T18:15:35.294008+00:00", "trade", 12.975, 13.0]
["2026-09-03T18:15:35.438794+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:35.439230+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:36.456764+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:36.667234+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:36.701296+00:00", "trade", 12.975, 114.0]
["2026-09-03T18:15:37.364591+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:15:37.406995+00:00", "trade", 12.975, 107.0]
["2026-09-03T18:15:37.671491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:38.794465+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:38.794465+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:38.794465+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:38.794981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:38.865895+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.727656+00:00", "trade", 12.975, 19.0]
["2026-09-03T18:15:40.727992+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:15:40.728046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.728276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.732792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.733273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.734516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.754719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.755320+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.755325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.755681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.756122+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.757095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.759430+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:40.940165+00:00", "trade", 12.98, 294.0]
["2026-09-03T18:15:40.970221+00:00", "trade", 12.9788, 57.0]
["2026-09-03T18:15:41.276108+00:00", "trade", 12.98, 600.0]
["2026-09-03T18:15:41.276108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:15:41.276132+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:15:41.276144+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:15:41.276169+00:00", "trade", 12.98, 52.0]
["2026-09-03T18:15:41.276169+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:15:41.276174+00:00", "trade", 12.98, 96.0]
["2026-09-03T18:15:41.276279+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276319+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276334+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:15:41.276334+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276339+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276359+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276359+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276369+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276374+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:15:41.276376+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:15:41.276379+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:15:41.276379+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276399+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276499+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.276779+00:00", "trade", 12.98, 11.0]
["2026-09-03T18:15:41.276825+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277010+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:15:41.277050+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277065+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:15:41.277211+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277532+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277621+00:00", "trade", 12.985, 24.0]
["2026-09-03T18:15:41.277847+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.277892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278128+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278569+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278850+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.278890+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.279196+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.279812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.280293+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.280854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.280854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.282173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.298611+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.299576+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.300346+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.301287+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.302009+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.302920+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.303699+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.304463+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.305154+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.370653+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:15:41.370763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.370763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.370779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.370803+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.383499+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:15:41.387257+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:41.388485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.232745+00:00", "trade", 12.985, 1508.0]
["2026-09-03T18:15:42.232805+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:15:42.233800+00:00", "trade", 12.985, 641.0]
["2026-09-03T18:15:42.316646+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317118+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317679+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317764+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.317945+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.318060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.348971+00:00", "trade", 12.98, 442.0]
["2026-09-03T18:15:42.349976+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.350006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.350006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.350547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.435900+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:42.528330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:43.027020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:43.921591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:43.922047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:43.922508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:44.587449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:46.304565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:47.767863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:49.896552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:49.897003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:51.808116+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:51.809033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:53.187720+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:53.193438+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:53.462929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:54.878383+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:54.969650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:15:56.092768+00:00", "trade", 12.9799, 28.0]
["2026-09-03T18:15:56.149309+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:16:00.008291+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:01.700929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:01.845949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:02.291202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:02.566812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:02.770902+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:03.040322+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:03.041605+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:03.154308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:03.852384+00:00", "trade", 12.9812, 29.0]
["2026-09-03T18:16:03.855301+00:00", "trade", 12.9812, 29.0]
["2026-09-03T18:16:03.856537+00:00", "trade", 12.9812, 22.0]
["2026-09-03T18:16:03.858113+00:00", "trade", 12.9812, 3.0]
["2026-09-03T18:16:04.045652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:04.048489+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:07.505699+00:00", "trade", 12.982, 7.0]
["2026-09-03T18:16:08.211488+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:08.211623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:08.211638+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:08.215743+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:08.220810+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:09.097414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:09.097880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:12.741590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:13.815593+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:17.343844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:17.344135+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:19.332190+00:00", "trade", 12.9807, 100.0]
["2026-09-03T18:16:19.333613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.668855+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:16:20.669880+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:16:20.680607+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:16:20.681156+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.681206+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.681427+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.681452+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.682143+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:20.683421+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:16:20.684399+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:16:20.691640+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:16:20.691995+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:16:20.692428+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:20.692698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.693180+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.694569+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:16:20.704703+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:20.714398+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:16:20.714672+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:20.716509+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:20.728992+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:20.729731+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.729765+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:20.729787+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.735876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.736192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.736272+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:20.743315+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:21.298779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.299260+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.651452+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.651753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.651758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.651978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.652294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.652836+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:21.653412+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:23.266645+00:00", "trade", 12.9866, 1.0]
["2026-09-03T18:16:23.267009+00:00", "trade", 12.9866, 1.0]
["2026-09-03T18:16:23.837588+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:23.838059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:23.966164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:23.966164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:24.328099+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:24.328405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:24.332645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:24.390542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.361932+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:26.378432+00:00", "trade", 12.99, 6.0]
["2026-09-03T18:16:26.379029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.379069+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.379069+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.379109+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.634591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.635383+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.644034+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:26.644755+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:27.871923+00:00", "trade", 12.9808, 11.0]
["2026-09-03T18:16:27.873378+00:00", "trade", 12.99, 56.0]
["2026-09-03T18:16:29.344472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.344993+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.345474+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.349233+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.406176+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:16:29.406179+00:00", "trade", 12.985, 61.0]
["2026-09-03T18:16:29.406179+00:00", "trade", 12.985, 29.0]
["2026-09-03T18:16:29.406470+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:29.406470+00:00", "trade", 12.985, 325.0]
["2026-09-03T18:16:29.406770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.407637+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:16:29.409156+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:16:29.480936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:29.481057+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.008310+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.839721+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.839731+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.839848+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:30.840192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.840212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.840495+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:30.848276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:30.848727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:32.262357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:32.271925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:32.317645+00:00", "trade", 12.985, 21.0]
["2026-09-03T18:16:32.703846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:32.744538+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.118051+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.185603+00:00", "trade", 12.9809, 1.0]
["2026-09-03T18:16:33.187000+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.588284+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.588770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.651424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.651444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.651935+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.655153+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.655594+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.655599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:33.794273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:34.737505+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:34.778863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.003152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.107580+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.118431+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.324681+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:35.365067+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.365087+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.365092+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:35.370334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:36.156728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:36.156798+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:36.615754+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:37.111878+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:37.810704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:37.875879+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:38.132529+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:38.141210+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:38.271294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:38.271775+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:38.797007+00:00", "trade", 12.9813, 1283.0]
["2026-09-03T18:16:38.798204+00:00", "trade", 12.985, 13.0]
["2026-09-03T18:16:38.798282+00:00", "trade", 12.985, 66.0]
["2026-09-03T18:16:39.505563+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:39.505617+00:00", "trade", 12.98, 1200.0]
["2026-09-03T18:16:40.132577+00:00", "trade", 12.9802, 294.0]
["2026-09-03T18:16:40.144125+00:00", "trade", 12.98, 57.0]
["2026-09-03T18:16:41.318551+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:16:41.318554+00:00", "trade", 12.98, 399.0]
["2026-09-03T18:16:41.319158+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.319158+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.319198+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.319949+00:00", "trade", 12.98, 2101.0]
["2026-09-03T18:16:41.320522+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.322040+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.642201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:41.781688+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.274142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.274207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.274803+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.274828+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.274884+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.275084+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.275510+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.276447+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.286130+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.286170+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.532927+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:44.534512+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:16:47.528221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:47.528702+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:47.529745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:47.621172+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:47.622520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:49.512287+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:49.513234+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:49.513234+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:49.513309+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:49.517469+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:54.702633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:54.786382+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:54.795970+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:55.015778+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:55.016214+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:55.016655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:56.032439+00:00", "trade", 12.9817, 10.0]
["2026-09-03T18:16:56.396083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:56.403706+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:56.406789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:56.408347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:56.434068+00:00", "trade", 12.981, 265.0]
["2026-09-03T18:16:56.434434+00:00", "trade", 12.981, 1.0]
["2026-09-03T18:16:56.609207+00:00", "trade", 12.9825, 14.0]
["2026-09-03T18:16:58.838729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.839741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.839816+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.840257+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.840698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.841340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.984986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:16:58.985468+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:17:00.008419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:17:00.323463+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:17:00.323939+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:17:00.326179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:17:00.605357+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:00.605375+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:17:00.605378+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:17:00.605381+00:00", "trade", 12.98, 240.0]
["2026-09-03T18:17:00.605384+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:17:00.605384+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:00.605387+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:00.605388+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605438+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605448+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605478+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605483+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605494+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605498+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605513+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605603+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605643+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:00.605644+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605649+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:17:00.605654+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:17:00.605664+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:00.605694+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:17:00.605824+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605853+00:00", "trade", 12.98, 159.0]
["2026-09-03T18:17:00.605894+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.605954+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:17:00.606075+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606150+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606270+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606315+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606315+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606551+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606636+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606696+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.606875+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:17:00.606951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.607032+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.607433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.607438+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.608275+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.608475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.608475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.608656+00:00", "trade", 12.975, 56.0]
["2026-09-03T18:17:00.608683+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:17:00.608833+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:17:00.608878+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:17:00.608905+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:17:00.611237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.613236+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.706541+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:17:00.717183+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:00.871079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:01.191095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:01.191526+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:01.432143+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:01.622074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:02.421204+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.153722+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.154228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.154233+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.154794+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.155240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.157075+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.260315+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.351427+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.381232+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.501433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:07.584374+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:17:07.605430+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:08.590572+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:10.058055+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:10.058055+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:10.151705+00:00", "trade", 12.9808, 100.0]
["2026-09-03T18:17:10.155900+00:00", "trade", 12.9808, 8.0]
["2026-09-03T18:17:10.202142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:10.202433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:10.202433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:11.532121+00:00", "trade", 12.975, 44.0]
["2026-09-03T18:17:11.533823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:11.534424+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:11.548958+00:00", "trade", 12.9797, 56.0]
["2026-09-03T18:17:15.560042+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:15.560287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:15.561310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:15.565475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:15.572251+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.128847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.129309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.149852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.149852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.456100+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.456576+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:18.965561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:19.234526+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:17:19.236290+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:19.542813+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:19.543214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:20.034266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:20.324802+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:20.325243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:20.998478+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:21.334852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:21.460165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:21.460601+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:21.532552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:22.320285+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:22.330654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:22.592644+00:00", "trade", 12.9815, 9.0]
["2026-09-03T18:17:23.437575+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.494653+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:17:23.494656+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:17:23.494674+00:00", "trade", 12.97, 1018.0]
["2026-09-03T18:17:23.494674+00:00", "trade", 12.97, 12.0]
["2026-09-03T18:17:23.494680+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:17:23.494683+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:17:23.494711+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.494917+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:17:23.495142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495152+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495152+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495232+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495588+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495628+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495658+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495673+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.495708+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.530245+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:23.623432+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:24.229197+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:28.058252+00:00", "trade", 12.9808, 14.0]
["2026-09-03T18:17:28.059676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:28.524019+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:29.560383+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.008448+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.156369+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.157592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.258592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.438811+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.439648+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.482545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.482820+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.759633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.760711+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.762796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.903159+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.903199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.905961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.906442+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:30.962580+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.549217+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.549332+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.549493+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.551537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.558739+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.653650+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.653730+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.653770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.661529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.728583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.987799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.988110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.988957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:32.990796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:33.115117+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:33.453495+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:17:34.384559+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.384569+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.384629+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.384995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.385912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.389903+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:17:34.401855+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.402296+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.502404+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:34.502885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:35.867801+00:00", "trade", 12.9807, 1.0]
["2026-09-03T18:17:35.949716+00:00", "trade", 12.9724, 1.0]
["2026-09-03T18:17:36.003978+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:36.003980+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:17:36.004449+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:36.108932+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:37.468609+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:37.468789+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:37.469070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:37.893033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:37.893474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:42.958597+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:44.160745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:44.161231+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:45.400156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:46.425237+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:46.425322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:48.012800+00:00", "trade", 12.9806, 17.0]
["2026-09-03T18:17:48.013841+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:17:48.014184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:48.014655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:50.745370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.547906+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.548397+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.551119+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.551234+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.551600+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.551800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.552281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.553269+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.553986+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.554442+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.594447+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:53.736499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:54.591421+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:55.052312+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:55.482830+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:56.380754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:17:59.906183+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:00.008462+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:00.494642+00:00", "trade", 12.9701, 101.0]
["2026-09-03T18:18:00.496020+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:00.496020+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:00.496481+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.308049+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.308370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.312294+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:18:03.312294+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.312775+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.693209+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.695089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.695179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.695460+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:03.697018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.224106+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.224146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.225870+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.225951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.384392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.843228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.843709+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:04.846631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:05.098154+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:05.315430+00:00", "trade", 12.9733, 10.0]
["2026-09-03T18:18:08.148865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:09.407757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:09.407757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:09.407952+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:09.408714+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:09.409912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:10.635755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:10.636186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:10.636673+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:10.637194+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:10.637865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:11.541062+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:11.550930+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:11.558323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:14.759567+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:15.564898+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:18:16.936130+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:18:18.778118+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:19.246451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:19.246511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:19.367481+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:18:19.368852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:21.053256+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:21.053306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:22.313541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:22.747638+00:00", "trade", 12.9731, 4.0]
["2026-09-03T18:18:23.035953+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:23.210774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:23.615137+00:00", "trade", 12.9731, 13.0]
["2026-09-03T18:18:23.616533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:25.531474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:25.532873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:25.773156+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:18:25.774552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:30.008480+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:32.704152+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:32.704203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:32.845058+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:18:32.846108+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:18:32.889769+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:18:32.891187+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:33.289178+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:33.289614+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:34.073087+00:00", "trade", 12.9798, 2.0]
["2026-09-03T18:18:34.074530+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:35.496745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:35.496749+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:18:35.497231+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:35.497236+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:35.497752+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:37.623525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:43.676807+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:43.676842+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:44.016702+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:18:44.018083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:44.057057+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:18:46.478441+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:46.517494+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:48.004542+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:18:48.004929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:48.005050+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:48.047671+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:48.053835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.299401+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.299596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.300489+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.465761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.465771+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.469616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:49.470372+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:54.269253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:54.293705+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:18:54.322454+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:18:54.373486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:55.251708+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:55.272102+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:18:59.151552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:00.008509+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:00.964592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:00.965028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.747001+00:00", "trade", 12.975, 11.0]
["2026-09-03T18:19:01.747004+00:00", "trade", 12.975, 66.0]
["2026-09-03T18:19:01.747004+00:00", "trade", 12.975, 23.0]
["2026-09-03T18:19:01.823939+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.902426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.902461+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.902461+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.902977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:01.902977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:03.032776+00:00", "trade", 12.9796, 300.0]
["2026-09-03T18:19:03.036195+00:00", "trade", 12.9796, 33.0]
["2026-09-03T18:19:03.175962+00:00", "trade", 12.9765, 100.0]
["2026-09-03T18:19:04.985134+00:00", "trade", 12.9714, 27.0]
["2026-09-03T18:19:05.207732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:05.209331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:05.209832+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:05.260026+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:05.492313+00:00", "trade", 12.9714, 1.0]
["2026-09-03T18:19:07.014917+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:07.017914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:07.018380+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:07.033962+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:07.443476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:08.186365+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:19:08.903937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:10.113086+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:10.113943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:10.132432+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:13.856378+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:13.856859+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:13.981235+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:15.396142+00:00", "trade", 12.9805, 100.0]
["2026-09-03T18:19:15.399505+00:00", "trade", 12.9805, 4.0]
["2026-09-03T18:19:15.400521+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:19:15.907829+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:15.915417+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:16.160489+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:16.160965+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:17.011727+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:17.971549+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:17.971990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.579313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.683707+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.683751+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.752971+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.856607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:18.860847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:19.060893+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:19.062240+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:19:19.237347+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:19.763763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:20.503301+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:21.073315+00:00", "trade", 12.9796, 100.0]
["2026-09-03T18:19:21.143027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:21.143503+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:21.332888+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:21.385177+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:21.385678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:24.602594+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:24.603030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:25.218423+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:25.218864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.657139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.660592+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:19:27.660628+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:19:27.663444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.663466+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:19:27.663740+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664021+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664061+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664166+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.664502+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.667865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.675593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.721390+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:19:27.878821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.878821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.882099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:27.948490+00:00", "trade", 12.9799, 907.0]
["2026-09-03T18:19:27.951078+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:28.002077+00:00", "trade", 12.9799, 770.0]
["2026-09-03T18:19:28.248816+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:28.251367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:28.451399+00:00", "trade", 12.975, 1850.0]
["2026-09-03T18:19:29.136436+00:00", "trade", 12.9762, 854.0]
["2026-09-03T18:19:29.866300+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:30.008533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.037965+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.038406+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.090480+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.095061+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.096203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.618354+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.621647+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.622750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.622750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.624975+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.625539+00:00", "trade", 12.9772, 50.0]
["2026-09-03T18:19:31.626875+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.637553+00:00", "trade", 12.9799, 301.0]
["2026-09-03T18:19:31.651533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:31.754077+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:32.114263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:33.662087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:33.797739+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:33.798220+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:33.902453+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:34.514653+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:34.561460+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:39.979804+00:00", "trade", 12.9793, 1000.0]
["2026-09-03T18:19:39.981191+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:41.793481+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:19:42.451177+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:42.451608+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:43.928433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:44.114776+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:44.581605+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:44.592446+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:44.628617+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:44.629068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:47.070491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:47.070491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:47.464952+00:00", "trade", 12.975, 96.0]
["2026-09-03T18:19:47.466046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:47.466362+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:48.233605+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:48.233671+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:48.257317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:48.257793+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:50.452035+00:00", "trade", 12.9766, 10.0]
["2026-09-03T18:19:50.719238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:50.719679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:51.672043+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:51.672058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:51.672750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:53.911561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:54.446973+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:54.544475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:54.568011+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:55.640706+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:55.643878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:56.302975+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:56.303451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:56.376717+00:00", "trade", 12.9794, 35.0]
["2026-09-03T18:19:56.378750+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:19:56.716688+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:57.103738+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:19:58.002835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:00.008557+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:00.448869+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:00.449400+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:00.449440+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:01.302638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:01.303079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:01.676877+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:20:01.723969+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:01.739361+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:02.530551+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:04.271524+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:05.248115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:05.248466+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:05.273556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:06.251565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:06.772859+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.603208+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.603679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.623762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.672327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.678697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.685794+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.764772+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:07.770516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.182787+00:00", "trade", 12.98, 36.0]
["2026-09-03T18:20:08.184144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.184620+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.185116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.202417+00:00", "trade", 12.9799, 57.0]
["2026-09-03T18:20:08.820406+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.820501+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.820642+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:08.821925+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.166238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.166995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.175756+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.213124+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.213169+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.215289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.550917+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.551078+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.551113+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.551719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.551719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.552419+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:20:09.553122+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.553784+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.554581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.587885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.587925+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.588411+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.588847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.589805+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.654278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.654468+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.654904+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:09.656388+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:10.252264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:10.252294+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:10.255382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.131674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.135233+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.135549+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.135809+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.135849+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.573890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.580441+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.580486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.583132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.583298+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.583328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.584776+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.776697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:11.859860+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:13.182674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:13.192863+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:15.336303+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:15.336744+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:25.649976+00:00", "trade", 12.9791, 100.0]
["2026-09-03T18:20:25.807326+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.131772+00:00", "trade", 12.9769, 22.0]
["2026-09-03T18:20:26.132801+00:00", "trade", 12.975, 6.0]
["2026-09-03T18:20:26.390797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.401638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.568093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.570334+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.588803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:26.589309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:28.597151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:28.600629+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:28.605230+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:28.837949+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:29.161773+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:29.181941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:29.183500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:29.183981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:29.200224+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.008581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.031681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.448707+00:00", "trade", 12.978, 8.0]
["2026-09-03T18:20:30.453104+00:00", "trade", 12.978, 2.0]
["2026-09-03T18:20:30.468644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.469090+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.478017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.480187+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.674559+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:30.905683+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:32.282811+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:32.361603+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:32.361624+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:33.774182+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:20:34.563848+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:34.812036+00:00", "trade", 12.9789, 100.0]
["2026-09-03T18:20:35.577056+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:37.795223+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:37.795529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:37.808740+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:38.874583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:40.666031+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:41.013307+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:41.149150+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:41.693799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:42.112579+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:43.073713+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:20:43.074365+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:43.857794+00:00", "trade", 12.975, 1000.0]
["2026-09-03T18:20:44.190253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:44.190298+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:46.931313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:47.933687+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:20:47.935093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:49.262684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:49.266959+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:52.018554+00:00", "trade", 12.975, 22.0]
["2026-09-03T18:20:52.019558+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:20:52.213192+00:00", "trade", 12.9789, 200.0]
["2026-09-03T18:20:52.215420+00:00", "trade", 12.9789, 37.0]
["2026-09-03T18:20:54.475348+00:00", "trade", 12.9754, 1500.0]
["2026-09-03T18:20:55.481530+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:55.481565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:55.481570+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:55.487970+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:56.963844+00:00", "trade", 12.9783, 4.0]
["2026-09-03T18:20:57.633605+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:57.633785+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:57.635469+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:57.636246+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:59.793057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:59.793684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:20:59.793684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:00.008610+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.021186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.021312+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.023808+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.129895+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.160613+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.161054+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.191622+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.274328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:01.274809+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:02.471864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:02.472782+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:03.088801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:03.088801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:04.055709+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:04.232103+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:04.288868+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:06.351821+00:00", "trade", 12.9758, 10.0]
["2026-09-03T18:21:10.017960+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:10.104596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:10.549533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:10.563727+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.297967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.298067+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.298148+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.308422+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.313108+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.615983+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616038+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616795+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616860+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616910+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.616930+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.619892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.698359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.698604+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:11.810826+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:12.070674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:12.156372+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:12.156889+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:12.253618+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:13.978744+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:13.986542+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:14.978074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:14.978104+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:14.979412+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.008852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.068173+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.068193+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.069216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.080899+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.127685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.127705+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.128136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.136872+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:15.137318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.100577+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.101589+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.101589+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.102191+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.103990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.103990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.598345+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:21:16.600149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:16.656528+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.077075+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.077511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.156970+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.158553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.547037+00:00", "trade", 12.9745, 1900.0]
["2026-09-03T18:21:18.547102+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.548265+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.549783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.566984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.567139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.567611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:18.567811+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.301550+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.548059+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:21:19.549103+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.549550+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.550006+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.550422+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:19.867134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:21.035902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:21.102937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:25.126585+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:25.126720+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:25.410690+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:25.411217+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:25.556046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:26.058019+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:26.352639+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.059137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.059257+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.063382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.063843+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.065201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.169439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.169955+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:29.711522+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.008635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.208248+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.443808+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.726224+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.726700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:30.833519+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:32.016321+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:35.059950+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:35.060391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:35.112413+00:00", "trade", 12.9753, 12.0]
["2026-09-03T18:21:35.167438+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:21:36.080200+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:36.316110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:36.316356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:36.375356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:37.759942+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:37.767149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:37.767951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:37.872585+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:39.395135+00:00", "trade", 12.976, 19.0]
["2026-09-03T18:21:40.016621+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:40.666370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:40.669292+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:41.629289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:41.630963+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:41.631399+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:41.642119+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:41.643588+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:42.189149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:42.189545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:43.394264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:43.394900+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:43.560955+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:43.561391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:45.430122+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:45.430573+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:45.431040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:45.535573+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.655607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.689984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.690415+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.697497+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.765774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:47.767202+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.133104+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.159065+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.211866+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:21:49.212825+00:00", "trade", 12.98, 46.0]
["2026-09-03T18:21:49.212894+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:21:49.213430+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.240190+00:00", "trade", 12.98, 13.0]
["2026-09-03T18:21:49.240747+00:00", "trade", 12.975, 11.0]
["2026-09-03T18:21:49.240760+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.240795+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.241797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.241957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.242153+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.243947+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.303163+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.304742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.747243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.765587+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.765652+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:49.869885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:52.099890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:53.383085+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:53.406871+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:54.438192+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:21:54.439561+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:54.440219+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:21:54.441170+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:54.441887+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:54.445410+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:57.287615+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:57.287670+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:21:58.604895+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:21:58.675939+00:00", "trade", 12.975, 23.0]
["2026-09-03T18:21:59.783387+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:00.008658+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:05.575349+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:05.577228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:07.257747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:07.262604+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:09.341450+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:09.345199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:09.433719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:09.535436+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:11.284800+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:22:11.285480+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:11.573934+00:00", "trade", 12.9757, 28.0]
["2026-09-03T18:22:11.576174+00:00", "trade", 12.9757, 3.0]
["2026-09-03T18:22:12.583701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:12.585072+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:22:18.673069+00:00", "trade", 12.9753, 11.0]
["2026-09-03T18:22:18.674083+00:00", "trade", 12.975, 6.0]
["2026-09-03T18:22:18.926326+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:19.185171+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:19.529485+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:21.911892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:22.078538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:22.078744+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:22.079315+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:23.618666+00:00", "trade", 12.9795, 700.0]
["2026-09-03T18:22:24.488867+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:25.524874+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:26.271941+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:22:27.347983+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:27.357330+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:27.364963+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:27.366351+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.039732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.041456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.045376+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:22:28.053214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.145538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.180416+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.282263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.282714+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.584106+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.702377+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:28.829213+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:29.572775+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:29.573206+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:29.769922+00:00", "trade", 12.975, 83.0]
["2026-09-03T18:22:29.769922+00:00", "trade", 12.975, 25.0]
["2026-09-03T18:22:29.769922+00:00", "trade", 12.975, 57.0]
["2026-09-03T18:22:29.769925+00:00", "trade", 12.975, 18.0]
["2026-09-03T18:22:29.771533+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:29.773003+00:00", "trade", 12.98, 83.0]
["2026-09-03T18:22:29.773043+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:22:29.773085+00:00", "trade", 12.98, 57.0]
["2026-09-03T18:22:29.773130+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:22:29.774054+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:29.857522+00:00", "trade", 12.975, 19.0]
["2026-09-03T18:22:29.857525+00:00", "trade", 12.975, 86.0]
["2026-09-03T18:22:29.857525+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:22:29.861047+00:00", "trade", 12.98, 19.0]
["2026-09-03T18:22:29.861122+00:00", "trade", 12.98, 86.0]
["2026-09-03T18:22:29.861164+00:00", "trade", 12.98, 12.0]
["2026-09-03T18:22:29.893512+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:22:30.008682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:30.540951+00:00", "trade", 12.975, 13.0]
["2026-09-03T18:22:30.541312+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:22:31.038133+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:31.984653+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:33.977952+00:00", "trade", 12.975, 15.0]
["2026-09-03T18:22:35.112793+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:35.113069+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:35.113545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:36.016235+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:36.784451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:36.790771+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:38.833253+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:22:39.070069+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:39.070339+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:39.070966+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:40.478244+00:00", "trade", 12.9776, 13.0]
["2026-09-03T18:22:42.762608+00:00", "trade", 12.9764, 1.0]
["2026-09-03T18:22:43.161929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:43.162145+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:43.162606+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:46.563850+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:22:46.564857+00:00", "trade", 12.98, 9.0]
["2026-09-03T18:22:48.274701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:48.964293+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:22:48.965267+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:22:49.310242+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:49.336289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:49.337126+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:49.404630+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:22:50.032038+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:50.258070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:50.258451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:50.258902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:50.282759+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:51.144682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:53.691333+00:00", "trade", 12.9773, 10.0]
["2026-09-03T18:22:55.704440+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:55.704510+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:55.705192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:55.709557+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:56.214357+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:57.478331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:58.802046+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:22:58.803486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:58.803767+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:22:58.804208+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.008700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.042892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.168731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.402005+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.680482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:00.681319+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:02.260628+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:02.589981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:02.589996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:04.572042+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:05.005783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:05.337015+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:05.577763+00:00", "trade", 12.97, 10.0]
["2026-09-03T18:23:05.578328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:05.578368+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:08.967293+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:23:09.074691+00:00", "trade", 12.975, 16.0]
["2026-09-03T18:23:09.074694+00:00", "trade", 12.975, 284.0]
["2026-09-03T18:23:09.077259+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:23:09.077292+00:00", "trade", 12.98, 284.0]
["2026-09-03T18:23:09.726839+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:12.566713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:12.566716+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:12.567189+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:14.092570+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:15.933390+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:16.034967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:18.810992+00:00", "trade", 12.9714, 9.0]
["2026-09-03T18:23:18.860322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:18.964439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:19.093095+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:23:19.319251+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:23:21.093805+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:21.429062+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:21.430040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:21.530634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:23.116511+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:23:23.134151+00:00", "trade", 12.9795, 100.0]
["2026-09-03T18:23:23.886275+00:00", "trade", 12.975, 21.0]
["2026-09-03T18:23:23.886275+00:00", "trade", 12.975, 79.0]
["2026-09-03T18:23:24.119552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:25.411333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:25.411798+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:25.415537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:27.094538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:29.622146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:30.008720+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:34.343443+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:23:34.914597+00:00", "trade", 12.975, 330.0]
["2026-09-03T18:23:35.695190+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:37.100435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:39.366310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:43.957206+00:00", "trade", 12.975, 19.0]
["2026-09-03T18:23:43.957311+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:23:43.958222+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:23:43.964360+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:23:44.464259+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:23:46.258562+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.381189+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.381274+00:00", "trade", 12.97, 1000.0]
["2026-09-03T18:23:46.381284+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.381790+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.381860+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.387830+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:46.387830+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:46.387832+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:23:46.387832+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:46.387853+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:23:46.387853+00:00", "trade", 12.97, 290.0]
["2026-09-03T18:23:46.387864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.388426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.390546+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.403831+00:00", "trade", 12.97, 1700.0]
["2026-09-03T18:23:46.403834+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:46.403834+00:00", "trade", 12.97, 60.0]
["2026-09-03T18:23:46.403857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.404313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.410380+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:23:46.420589+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:23:46.506607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.573720+00:00", "trade", 12.97, 50.0]
["2026-09-03T18:23:46.575971+00:00", "trade", 12.9724, 16.0]
["2026-09-03T18:23:46.575995+00:00", "trade", 12.9724, 1.0]
["2026-09-03T18:23:46.600203+00:00", "trade", 12.97, 36.0]
["2026-09-03T18:23:46.729732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:46.729787+00:00", "trade", 12.9701, 854.0]
["2026-09-03T18:23:46.742817+00:00", "trade", 12.9701, 907.0]
["2026-09-03T18:23:46.744943+00:00", "trade", 12.9701, 770.0]
["2026-09-03T18:23:46.757741+00:00", "trade", 12.9701, 1850.0]
["2026-09-03T18:23:47.314770+00:00", "trade", 12.971, 301.0]
["2026-09-03T18:23:47.406723+00:00", "trade", 12.9701, 57.0]
["2026-09-03T18:23:47.888577+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:23:48.527545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.535218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.535369+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.535409+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.535890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.540215+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.540491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.540576+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:48.927280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:49.783896+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:49.903816+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:50.730045+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:50.934150+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.480483+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.879657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.879660+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:23:51.879660+00:00", "trade", 12.97, 292.0]
["2026-09-03T18:23:51.880178+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.880178+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.880219+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:51.889378+00:00", "trade", 12.975, 52.0]
["2026-09-03T18:23:52.119733+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:52.770491+00:00", "trade", 12.975, 18.0]
["2026-09-03T18:23:52.770491+00:00", "trade", 12.975, 59.0]
["2026-09-03T18:23:52.770494+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:23:52.770497+00:00", "trade", 12.975, 213.0]
["2026-09-03T18:23:52.773290+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:23:52.773398+00:00", "trade", 12.98, 59.0]
["2026-09-03T18:23:52.773453+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:23:52.773507+00:00", "trade", 12.98, 213.0]
["2026-09-03T18:23:52.774068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:52.774349+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:52.774534+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:52.774549+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:52.793486+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:23:52.833226+00:00", "trade", 12.9713, 15.0]
["2026-09-03T18:23:53.100655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:53.100655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:53.101115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:53.462946+00:00", "trade", 12.9755, 1900.0]
["2026-09-03T18:23:53.744671+00:00", "trade", 12.975, 3.0]
["2026-09-03T18:23:53.745014+00:00", "trade", 12.975, 9.0]
["2026-09-03T18:23:57.187876+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:57.187882+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187885+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187888+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187889+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.187891+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187891+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187895+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:23:57.187895+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:23:57.187900+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:57.187900+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:57.187900+00:00", "trade", 12.97, 438.0]
["2026-09-03T18:23:57.188200+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:23:57.188203+00:00", "trade", 12.97, 30.0]
["2026-09-03T18:23:57.188203+00:00", "trade", 12.97, 16.0]
["2026-09-03T18:23:57.188821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.188831+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.188856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.192597+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.192657+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.192696+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.192756+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.192780+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.192828+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:23:57.193312+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193397+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193397+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193767+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:23:57.193783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193833+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193833+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.193918+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.194379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.194469+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:23:57.260143+00:00", "trade", 12.975, 29.0]
["2026-09-03T18:23:57.301890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:00.008743+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.020583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.020628+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.035484+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.035940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.036391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.138223+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.138624+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.160751+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:01.160792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.092701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.092742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.092747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.092757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.093092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.093323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.093323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.093774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.094967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.158598+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.171439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.171719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.172867+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.175254+00:00", "trade", 12.97, 16.0]
["2026-09-03T18:24:02.175278+00:00", "trade", 12.97, 3.0]
["2026-09-03T18:24:02.199410+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.774231+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.848362+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.849285+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.849300+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.849475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.849555+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.849741+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.860125+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.860130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.863664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:02.863759+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:03.783685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:03.947565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.146692+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.147614+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.160750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.160771+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:24:06.160901+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.161337+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.161417+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.161417+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.161417+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.161813+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.199033+00:00", "trade", 12.975, 16.0]
["2026-09-03T18:24:06.199033+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:24:06.199553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.202154+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:06.746340+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:24:07.196156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:07.197074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:08.229730+00:00", "trade", 12.9701, 50.0]
["2026-09-03T18:24:08.745657+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:24:08.878685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:10.347521+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:11.020511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:11.020516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:13.900281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:16.461847+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:24:16.461871+00:00", "trade", 12.97, 30.0]
["2026-09-03T18:24:16.462906+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:17.846626+00:00", "trade", 12.97, 22.0]
["2026-09-03T18:24:17.846655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:17.846656+00:00", "trade", 12.97, 78.0]
["2026-09-03T18:24:17.847137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:17.847137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:17.849537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:18.157865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:18.163358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:18.533242+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.092141+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.092171+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.092221+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.094456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.095378+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.102666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.103142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:19.205099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:20.213376+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:20.321848+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.062312+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.062783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.072476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.096243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.096283+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:23.106367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:24.328566+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.209901+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.213244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.215755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.215806+00:00", "trade", 12.97, 16.0]
["2026-09-03T18:24:25.215810+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:24:25.215810+00:00", "trade", 12.97, 184.0]
["2026-09-03T18:24:25.215931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.217254+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.217254+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.616182+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.616613+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.616623+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.616623+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.617099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.765903+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.766389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:25.766660+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038703+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038704+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:24:27.038704+00:00", "trade", 12.97, 1500.0]
["2026-09-03T18:24:27.038709+00:00", "trade", 12.97, 372.0]
["2026-09-03T18:24:27.038709+00:00", "trade", 12.97, 1700.0]
["2026-09-03T18:24:27.038709+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:24:27.038753+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038773+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.038833+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.039645+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.040162+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.040202+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.040207+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.041876+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.042447+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.053794+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:24:27.173308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.173313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.239029+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.267341+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:27.267918+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.316099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.316896+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.317337+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.383097+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:24:28.383144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.383590+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.383675+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.383680+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.384121+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.384161+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.384161+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.384201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.384562+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.417089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.488955+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.489396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.563457+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.563537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.563683+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.566940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:28.659306+00:00", "trade", 12.975, 1300.0]
["2026-09-03T18:24:28.918606+00:00", "trade", 12.975, 1375.0]
["2026-09-03T18:24:29.186462+00:00", "trade", 12.9704, 1300.0]
["2026-09-03T18:24:29.187104+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:29.583226+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:29.602677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:30.008772+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:30.747634+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:24:30.747653+00:00", "trade", 12.97, 11.0]
["2026-09-03T18:24:32.427837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:32.732466+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:32.732726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:33.932688+00:00", "trade", 12.9764, 5.0]
["2026-09-03T18:24:34.031714+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:34.032606+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:34.033233+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:35.028984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:35.031711+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:35.032147+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:35.708354+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:36.187444+00:00", "trade", 12.98, 9.0]
["2026-09-03T18:24:37.440892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:37.440902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:37.441664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:37.442666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:37.949501+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:38.699909+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:39.729341+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:39.729682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:40.117774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:40.724847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:41.363647+00:00", "trade", 12.97, 50.0]
["2026-09-03T18:24:41.706912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:41.707347+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:43.881259+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:43.882633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:44.370823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:44.374091+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:44.405044+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:45.033287+00:00", "trade", 12.97, 16.0]
["2026-09-03T18:24:45.033314+00:00", "trade", 12.97, 3.0]
["2026-09-03T18:24:45.219831+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:45.612514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:47.782507+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:48.479970+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:48.729164+00:00", "trade", 12.9721, 1.0]
["2026-09-03T18:24:48.966386+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:24:49.086772+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:49.285474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:49.285875+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:50.103779+00:00", "trade", 12.973, 1.0]
["2026-09-03T18:24:51.529142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:51.529302+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:51.529382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:51.550052+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:51.550382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:51.565373+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:52.189501+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:53.432974+00:00", "trade", 12.9729, 13.0]
["2026-09-03T18:24:54.547666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:55.036583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:55.046788+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:55.077378+00:00", "trade", 12.975, 13.0]
["2026-09-03T18:24:55.281205+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:55.316955+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:56.572186+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:24:56.784819+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:57.583415+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:24:57.640167+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:57.640478+00:00", "trade", 12.975, 15.0]
["2026-09-03T18:24:58.421086+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:24:58.421125+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:24:58.421453+00:00", "trade", 12.975, 325.0]
["2026-09-03T18:24:58.421453+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:24:58.421456+00:00", "trade", 12.975, 51.0]
["2026-09-03T18:24:58.421459+00:00", "trade", 12.975, 23.0]
["2026-09-03T18:24:58.423243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:58.663283+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:58.663308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:58.663308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:58.663318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:58.663799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:59.286765+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:59.318166+00:00", "trade", 12.97, 5.0]
["2026-09-03T18:24:59.318190+00:00", "trade", 12.97, 33.0]
["2026-09-03T18:24:59.321615+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:24:59.531316+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:59.846420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:59.847914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:24:59.856349+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:00.008797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:00.373596+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:25:01.168232+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:25:01.923963+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:01.969492+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:02.433309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:02.500850+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:03.072654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:03.073621+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:03.073626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:03.074829+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:04.013344+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:06.438563+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:06.803659+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:25:06.804273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:06.831116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:06.950570+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:25:08.079218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:08.839791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.156529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.161450+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.358835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.377283+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.581073+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:09.828912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:13.698212+00:00", "trade", 12.9721, 8.0]
["2026-09-03T18:25:13.703141+00:00", "trade", 12.9721, 2.0]
["2026-09-03T18:25:13.868706+00:00", "trade", 12.975, 99.0]
["2026-09-03T18:25:13.868904+00:00", "trade", 12.975, 20.0]
["2026-09-03T18:25:13.897592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:15.448093+00:00", "trade", 12.975, 51.0]
["2026-09-03T18:25:15.448093+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:25:15.448095+00:00", "trade", 12.975, 39.0]
["2026-09-03T18:25:15.450017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:15.450022+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:16.569027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:16.569172+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:16.695358+00:00", "trade", 12.9724, 1.0]
["2026-09-03T18:25:17.549301+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:25:17.549303+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:25:17.549776+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:25:17.549776+00:00", "trade", 12.975, 22.0]
["2026-09-03T18:25:17.549779+00:00", "trade", 12.975, 26.0]
["2026-09-03T18:25:17.549858+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.549893+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.550138+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.550299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.550339+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.550459+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.552379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.554539+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.594844+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:25:17.658616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.659378+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.663378+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.666295+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.666736+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.667096+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.668916+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.668961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.694883+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.694883+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.702196+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702695+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702710+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702717+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:25:17.702717+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702719+00:00", "trade", 12.98, 30.0]
["2026-09-03T18:25:17.702721+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.702723+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702723+00:00", "trade", 12.98, 336.0]
["2026-09-03T18:25:17.702726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:25:17.702737+00:00", "trade", 12.98, 44.0]
["2026-09-03T18:25:17.702743+00:00", "trade", 12.98, 11.0]
["2026-09-03T18:25:17.702747+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:25:17.702750+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:25:17.702750+00:00", "trade", 12.98, 52.0]
["2026-09-03T18:25:17.702752+00:00", "trade", 12.98, 64.0]
["2026-09-03T18:25:17.702755+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:25:17.702756+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.702770+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:25:17.702782+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.702827+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.702857+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.702861+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:25:17.702861+00:00", "trade", 12.98, 596.0]
["2026-09-03T18:25:17.702864+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:25:17.702864+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.702912+00:00", "trade", 12.98, 80.0]
["2026-09-03T18:25:17.702945+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:25:17.702948+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:25:17.702948+00:00", "trade", 12.98, 319.0]
["2026-09-03T18:25:17.702951+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:25:17.702954+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:25:17.703007+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703022+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703042+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703062+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703072+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703087+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703107+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703122+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703142+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703157+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703167+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703272+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:25:17.703279+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:25:17.703308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703312+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:25:17.703312+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:25:17.703354+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:25:17.703363+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703378+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703398+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703488+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703488+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703534+00:00", "trade", 12.98, 215.0]
["2026-09-03T18:25:17.703628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703709+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703775+00:00", "trade", 12.985, 7.0]
["2026-09-03T18:25:17.703789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703829+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703884+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.703949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704310+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704450+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704661+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704896+00:00", "trade", 12.98, 21.0]
["2026-09-03T18:25:17.704896+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.704992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.705433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.705433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.706951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.707432+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.713311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.727194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.729595+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.810863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.841992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.842433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:17.843676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:18.041211+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:18.408378+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:19.212187+00:00", "trade", 12.9765, 100.0]
["2026-09-03T18:25:19.351280+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:19.351280+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:19.696670+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:19.717806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:20.764979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.442961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.442981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.443442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.448088+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.448088+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.452263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.452268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.452769+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.453250+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.456127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.461244+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.484580+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.502537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.549148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.598290+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.598415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:21.598896+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:22.567774+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:22.567794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:22.568371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:24.645202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:24.645658+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:24.648380+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:25.642287+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:25.643941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:27.886411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:27.886411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:27.886897+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:27.887338+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:28.601806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:28.948886+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:29.788762+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:30.008825+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:30.257516+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:30.373562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:30.374345+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:25:30.817157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:30.828459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:34.506090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:34.506094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:34.506521+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:34.506561+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:35.752512+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:38.237142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:38.698013+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:39.483269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:39.699548+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:39.797611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:39.798087+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:39.914263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:40.707148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:40.709985+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.414168+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.414173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.414254+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.414975+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.524165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.526470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.627004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.643288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.805704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.807062+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.991721+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:41.992162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.097638+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.109180+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.522924+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.523480+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.616621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.617113+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.720157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:42.954550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:46.249030+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:46.452852+00:00", "trade", 12.985, 2600.0]
["2026-09-03T18:25:46.453571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:46.453651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:46.774795+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:47.152044+00:00", "trade", 12.9763, 83.0]
["2026-09-03T18:25:48.481822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:48.606629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:48.606654+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:48.606654+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:48.607150+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:50.265137+00:00", "trade", 12.985, 1375.0]
["2026-09-03T18:25:50.609820+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:50.618119+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:50.618545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:50.619022+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:50.623442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:51.266147+00:00", "trade", 12.985, 6.0]
["2026-09-03T18:25:52.068838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:52.069279+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:52.614966+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.046605+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.766851+00:00", "trade", 12.985, 81.0]
["2026-09-03T18:25:55.766851+00:00", "trade", 12.985, 18.0]
["2026-09-03T18:25:55.766854+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:25:55.767483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.767540+00:00", "trade", 12.99, 59.0]
["2026-09-03T18:25:55.768160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.768200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.768200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:55.768601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.708826+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.710139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.710585+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.711502+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.711537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.711903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:56.711948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:57.807833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:57.807863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:57.808129+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:57.808364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:58.095316+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:58.095582+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:58.395605+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:58.397510+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:59.527195+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:59.527415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:59.531745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:25:59.532217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:00.008849+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:00.053916+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:00.053916+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:00.054067+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:00.054513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:01.431080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:01.431235+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:01.589366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:01.589797+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:01.688478+00:00", "trade", 12.9748, 14.0]
["2026-09-03T18:26:01.689870+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.536236+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.536552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.536717+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.536998+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.537038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.581454+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.582135+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.721021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:02.721462+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:04.109330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:04.109831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:04.114578+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:04.116307+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:06.991791+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:06.993966+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:06.994929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:06.996467+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:06.996467+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:08.747654+00:00", "trade", 12.98, 24.0]
["2026-09-03T18:26:12.206781+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:12.207082+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:12.207222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:12.946137+00:00", "trade", 12.985, 22.0]
["2026-09-03T18:26:12.946140+00:00", "trade", 12.985, 78.0]
["2026-09-03T18:26:13.764373+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.805150+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.805150+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.805160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.805997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.806178+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.810478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.818262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:13.818788+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:14.788102+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:14.788688+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:14.801423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:15.291669+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:15.295944+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:15.304625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:16.681196+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.007548+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:26:19.008954+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.009716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.691536+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.692017+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.819951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:19.980486+00:00", "trade", 12.99, 7.0]
["2026-09-03T18:26:20.350828+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:20.957340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.382956+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.739002+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.739228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.759486+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.863363+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.863839+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.863879+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:21.873642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:22.272335+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:22.348331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:22.388628+00:00", "trade", 12.98, 15.0]
["2026-09-03T18:26:23.038982+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:23.194978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:23.712438+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:23.712974+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:24.421138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:24.521671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:24.525265+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:24.628776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:25.340242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:25.440766+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:25.524991+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:25.712452+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:26.549421+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:26.657598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:30.008873+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:30.815430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:30.916040+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:33.042187+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:26:33.042473+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:26:33.042488+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:26:33.044012+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:26:33.044223+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:26:33.054086+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:26:33.054943+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.055039+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:26:33.055638+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.064112+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.067495+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.078315+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.079067+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.085171+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.090067+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.101202+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:33.245293+00:00", "trade", 12.985, 58.0]
["2026-09-03T18:26:33.245296+00:00", "trade", 12.985, 12.0]
["2026-09-03T18:26:33.245299+00:00", "trade", 12.985, 25.0]
["2026-09-03T18:26:33.245299+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:26:33.884726+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:26:34.372618+00:00", "trade", 12.9819, 2.0]
["2026-09-03T18:26:35.629197+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:36.018918+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:36.198360+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:36.723262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:37.511830+00:00", "trade", 12.985, 9.0]
["2026-09-03T18:26:38.747208+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:38.747649+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:40.062699+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:40.076963+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:40.212492+00:00", "trade", 12.9762, 15.0]
["2026-09-03T18:26:41.667599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:42.495122+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:26:42.777060+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:26:43.031176+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:26:43.415147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:43.415603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:43.483229+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:43.712198+00:00", "trade", 12.9761, 3.0]
["2026-09-03T18:26:43.866270+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:44.125396+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:44.227187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:47.138808+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:48.064608+00:00", "trade", 12.985, 131.0]
["2026-09-03T18:26:48.065606+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:26:48.067233+00:00", "trade", 12.985, 3601.0]
["2026-09-03T18:26:48.073753+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:26:48.088882+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:26:51.609223+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:52.052812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:54.556588+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:26:59.492740+00:00", "trade", 12.983, 26.0]
["2026-09-03T18:26:59.741742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:00.008903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:00.050932+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:02.024894+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:02.351119+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:02.457231+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:04.558360+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:04.665169+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:04.665686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:04.669339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:05.246212+00:00", "trade", 12.985, 91.0]
["2026-09-03T18:27:05.248251+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:27:07.010418+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:07.028481+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:07.028937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.476272+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.476789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.476994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.476994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.476994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.477390+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.477430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.482913+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.483354+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.507722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.508840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.511160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.540330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:08.540771+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:10.551545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:10.957986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.267015+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:27:11.267652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.267652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.267697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.267842+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.268098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:11.678125+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:27:12.202421+00:00", "trade", 12.9763, 100.0]
["2026-09-03T18:27:12.472015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:12.605933+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:12.819551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:13.638868+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:15.032592+00:00", "trade", 12.985, 4.0]
["2026-09-03T18:27:18.269895+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:18.270201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:18.270852+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:18.289702+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:19.122446+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:19.122882+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:19.123331+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:27:21.469374+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.469816+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.469856+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.470292+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.470297+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.658875+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.659436+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.765709+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:21.993059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:22.094881+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:22.975404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:23.076419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:23.277943+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:23.378833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:23.486604+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:23.911970+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:24.417973+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:24.474794+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:27:25.147492+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:25.983163+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:25.983559+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:25.984601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:25.985082+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:27.582350+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:27:27.584319+00:00", "trade", 12.985, 19.0]
["2026-09-03T18:27:27.610330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:27.612049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:27.655628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:27.714403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:30.008927+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:30.747213+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:27:30.748215+00:00", "trade", 12.985, 7.0]
["2026-09-03T18:27:31.349147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.349147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.349613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.349944+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.588415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.589874+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.590290+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.590305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:31.590330+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.064362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.412382+00:00", "trade", 12.9765, 57.0]
["2026-09-03T18:27:32.506122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.506122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.506122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.506588+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.506623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.507064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:32.841980+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.179084+00:00", "trade", 12.9851, 2500.0]
["2026-09-03T18:27:33.180179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.180620+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.529364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.529855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.530331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:33.550223+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:34.539124+00:00", "trade", 12.9849, 10.0]
["2026-09-03T18:27:35.093120+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:35.904148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:35.904183+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:35.904218+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:36.023742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:36.175232+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:36.916409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:36.919557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:37.134663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:38.370305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:38.809679+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:38.810085+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:38.810531+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:39.353666+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:27:39.354744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:42.764466+00:00", "trade", 12.977, 9.0]
["2026-09-03T18:27:42.771177+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:27:44.072758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.073239+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.095728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.198923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.268463+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.268824+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.433742+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:27:44.507221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.507662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.508103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:44.709765+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:27:44.711654+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:27:44.733242+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:27:45.332282+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.332442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.332708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.511187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.511187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.511663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.518504+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.627834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.681727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:45.681857+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:46.532668+00:00", "trade", 12.9769, 100.0]
["2026-09-03T18:27:46.572792+00:00", "trade", 12.985, 14.0]
["2026-09-03T18:27:46.573156+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:27:46.615988+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:46.616464+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:48.439353+00:00", "trade", 12.985, 45.0]
["2026-09-03T18:27:48.440815+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:50.582240+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:50.582395+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:50.582420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:50.839842+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.030255+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.030701+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.045281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.225925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.549268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:51.803072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:54.313129+00:00", "trade", 12.9849, 18.0]
["2026-09-03T18:27:54.344853+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:54.793284+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:54.831003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:56.112840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:57.131045+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.002047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.553833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.680550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.680570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.680590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.680695+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:27:59.907700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.008960+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.401734+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.402786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.415086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.528326+00:00", "trade", 12.98, 608.0]
["2026-09-03T18:28:00.529375+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:28:00.529688+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:00.625400+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.325474+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.325484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.325920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.367574+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.385868+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:01.591116+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:02.734417+00:00", "trade", 12.9843, 13.0]
["2026-09-03T18:28:02.736227+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:02.909199+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:03.918076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:03.970306+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:03.970396+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.571420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.571420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.580666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.675657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.676133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.676895+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.676900+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.692342+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.793091+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:04.793252+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:06.748845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:06.749371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:07.053609+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:07.053669+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:07.055498+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:07.659744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:09.168676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:09.831724+00:00", "trade", 12.977, 100.0]
["2026-09-03T18:28:10.497053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:11.051165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:11.462945+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:28:11.463741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:12.249459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:16.535751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:16.844415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:16.844891+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:16.845292+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:16.919192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.028352+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.086996+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.302644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.348733+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.614821+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:17.625225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:20.502406+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:28:20.518407+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:20.518843+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:20.518903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:21.615210+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:28:22.075994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.076049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.076295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.077766+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:28:22.096337+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.096793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.421305+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.421345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.421545+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.425324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:22.431394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:24.015184+00:00", "trade", 12.985, 46.0]
["2026-09-03T18:28:24.016175+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:24.016381+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:24.016822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:24.653144+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.182349+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.182354+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.183246+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.183687+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.232182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.286426+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.300034+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.352253+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.352694+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.366497+00:00", "trade", 12.98, 35.0]
["2026-09-03T18:28:26.366742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367088+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367088+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367143+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.367143+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:26.423205+00:00", "trade", 12.9899, 44.0]
["2026-09-03T18:28:28.844551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:30.008989+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:31.796256+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:28:31.797245+00:00", "trade", 12.99, 5.0]
["2026-09-03T18:28:33.577753+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:28:33.577756+00:00", "trade", 12.98, 66.0]
["2026-09-03T18:28:33.577862+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:28:33.577865+00:00", "trade", 12.98, 66.0]
["2026-09-03T18:28:33.578929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:33.578929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:33.579516+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.916821+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:28:35.916824+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:28:35.916827+00:00", "trade", 12.985, 189.0]
["2026-09-03T18:28:35.917763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.917763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.917763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.918129+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.918650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:35.920135+00:00", "trade", 12.99, 11.0]
["2026-09-03T18:28:35.920174+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:28:35.920231+00:00", "trade", 12.99, 189.0]
["2026-09-03T18:28:35.921211+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:36.031007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:36.031042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:36.409211+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:28:37.293839+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:28:37.599121+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599124+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599131+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599131+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599137+00:00", "trade", 12.98, 180.0]
["2026-09-03T18:28:37.599137+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:28:37.599143+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599143+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599147+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599147+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599151+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599151+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599151+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599154+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599154+00:00", "trade", 12.98, 3.0]
["2026-09-03T18:28:37.599157+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:28:37.599157+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599205+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:28:37.599208+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:28:37.599236+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:28:37.599260+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:28:37.599272+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:28:37.599272+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:28:37.599278+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599281+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599281+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:28:37.599285+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599285+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:28:37.599287+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:28:37.599290+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:28:37.599290+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:28:37.599293+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599320+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599323+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:28:37.599327+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:28:37.599327+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:28:37.599341+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599341+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:28:37.599390+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599425+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599480+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599521+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:28:37.599524+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:28:37.599526+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599537+00:00", "trade", 12.98, 1200.0]
["2026-09-03T18:28:37.599537+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599539+00:00", "trade", 12.98, 30.0]
["2026-09-03T18:28:37.599542+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:37.599546+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:28:37.599546+00:00", "trade", 12.98, 80.0]
["2026-09-03T18:28:37.599550+00:00", "trade", 12.98, 60.0]
["2026-09-03T18:28:37.599556+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599576+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599595+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599600+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:28:37.599626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599736+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599871+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599971+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599971+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599976+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599982+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.599996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600036+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600102+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600277+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600377+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600743+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600838+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600919+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.600994+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.601274+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.601355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.601355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.601836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.601836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.602556+00:00", "trade", 12.98, 7.0]
["2026-09-03T18:28:37.603079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.603595+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.604630+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.604682+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.604715+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.604748+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.604802+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.604835+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:28:37.605635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.616801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.628439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.629761+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:28:37.710474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.793261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:37.793657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:38.877212+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:38.877242+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:38.886238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.037959+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.038280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.104156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.104522+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.104963+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.167266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.167317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.167667+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.242405+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.337762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.366685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.366730+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:39.420647+00:00", "trade", 12.98, 6.0]
["2026-09-03T18:28:39.420704+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:39.420716+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:28:39.421362+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:28:39.421429+00:00", "trade", 12.98, 68.0]
["2026-09-03T18:28:39.421987+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.110348+00:00", "trade", 12.975, 61.0]
["2026-09-03T18:28:40.111651+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.112172+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.134700+00:00", "trade", 12.975, 349.0]
["2026-09-03T18:28:40.136821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.142464+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.150017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.150027+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.150438+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.152689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.154844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.324041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.324066+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.324522+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.327629+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.372812+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.372817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.373158+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.636263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:40.636263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:41.025909+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:41.025914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:41.045852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:41.452946+00:00", "trade", 12.9777, 3.0]
["2026-09-03T18:28:41.454327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:43.655444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:43.656246+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.085408+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.103435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.453107+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.453107+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.453989+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:45.769133+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.454452+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.454532+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.455379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.455389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.456321+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.456817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.457263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.591192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:46.591753+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:47.095858+00:00", "trade", 12.975, 14.0]
["2026-09-03T18:28:47.096538+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:47.096563+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:47.604966+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:47.605928+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.483189+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.483865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.625502+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.690456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.690732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:48.691198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:49.206964+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:49.629699+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:49.991423+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:49.997422+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:49.997853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.064652+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:28:50.092282+00:00", "trade", 12.9828, 4.0]
["2026-09-03T18:28:50.453852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.454048+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.457842+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.458293+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.458333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.459095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.467164+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.478581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.478581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:50.479057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.097247+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.097828+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.098304+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.098745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.211328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.543848+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.646432+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.925370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.925410+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:51.928252+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421594+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421609+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421795+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421810+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.421940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.422642+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.428310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.431017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.431773+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.431954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.432600+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.433077+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.433177+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.473152+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.473588+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:52.640820+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.127402+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.128324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.128364+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.128790+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.292259+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.292314+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.295687+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.295697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.295717+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.296128+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.296173+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.396792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.397729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.397729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.397770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.397850+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.399884+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.691107+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.704308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.741401+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:53.741401+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.277094+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.305778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.305778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.306264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.405414+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.405500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:54.405500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:55.149072+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:28:55.149077+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:00.008998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:00.377198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.553324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.553324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.563498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.575070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.575531+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.576695+00:00", "trade", 12.97, 900.0]
["2026-09-03T18:29:01.576695+00:00", "trade", 12.97, 110.0]
["2026-09-03T18:29:01.576704+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.577175+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.577180+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.577426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.577626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.578804+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.581676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.581679+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:01.581679+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:29:01.581684+00:00", "trade", 12.97, 292.0]
["2026-09-03T18:29:01.582693+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:01.589750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.149036+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.153382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.153863+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.153863+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.153863+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.154299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.155542+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.156263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.156298+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.156339+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.156379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.156664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:03.157902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:04.180067+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:04.582673+00:00", "trade", 12.975, 7.0]
["2026-09-03T18:29:05.540194+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.547798+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.573689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.627823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.770312+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.771630+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.795717+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.795907+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.796658+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:05.796697+00:00", "trade", 12.97, 700.0]
["2026-09-03T18:29:05.797160+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797323+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:05.797323+00:00", "trade", 12.97, 112.0]
["2026-09-03T18:29:05.797491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797601+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797807+00:00", "trade", 12.97, 68.0]
["2026-09-03T18:29:05.797861+00:00", "trade", 12.97, 32.0]
["2026-09-03T18:29:05.797876+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:05.797887+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797932+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797962+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.797987+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798007+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798067+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798240+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:05.798243+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:05.798243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798246+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:05.798252+00:00", "trade", 12.97, 2.0]
["2026-09-03T18:29:05.798255+00:00", "trade", 12.97, 482.0]
["2026-09-03T18:29:05.798270+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:05.798301+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:05.798301+00:00", "trade", 12.97, 8.0]
["2026-09-03T18:29:05.798303+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:05.798306+00:00", "trade", 12.97, 76.0]
["2026-09-03T18:29:05.798309+00:00", "trade", 12.97, 6.0]
["2026-09-03T18:29:05.798508+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798513+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:29:05.798518+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798779+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798819+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798895+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798895+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798924+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798924+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798934+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.798990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799020+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799060+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799080+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799275+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799696+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.799927+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.800087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.800182+00:00", "trade", 12.97, 1750.0]
["2026-09-03T18:29:05.800182+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.800198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.800438+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.801190+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.801556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.801866+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.806818+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.830590+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.869297+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.915236+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.915321+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.915376+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.915677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.915948+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.938396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.938707+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.938757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.938902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:05.938947+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.190370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.190645+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.309513+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.310164+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.310606+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.411435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.411806+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.513383+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.523161+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.625489+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.804449+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:06.914571+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.369084+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:29:07.369090+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:07.369638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.370154+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.374314+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.374755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.378153+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.524521+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.524556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:07.524972+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:10.053788+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.376616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.377243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.377564+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.377684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.481701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.561506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.561571+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.561571+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.561992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562032+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562473+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562473+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562473+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562834+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.562954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.563035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.563516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.564754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.596434+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.596444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.617173+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.617253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.617649+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.617689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.618130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.618171+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.618612+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.619373+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.619454+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.619489+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.626856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.626856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.627132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.824837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.825318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.825358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.825358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.825829+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.826280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.834800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:11.835241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.096287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.096327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.096367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.133616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.133816+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.133846+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.133861+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.218923+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.218926+00:00", "trade", 12.97, 182.0]
["2026-09-03T18:29:12.219405+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.219405+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.262422+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.262893+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.328805+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.329241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.329266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.329266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.329757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.330203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.331476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.331917+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.332403+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.332839+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.338723+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.566560+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.566961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.567402+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.567482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.567482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.567918+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.567958+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.576924+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.630261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.630782+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:12.667991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.512556+00:00", "trade", 12.9778, 15.0]
["2026-09-03T18:29:13.514443+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.514443+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.752821+00:00", "trade", 12.9772, 300.0]
["2026-09-03T18:29:13.754764+00:00", "trade", 12.9772, 31.0]
["2026-09-03T18:29:13.897112+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.897553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.897583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.897633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.897633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.898074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.898099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.898099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.898586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.898651+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.899588+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.899593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900024+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900024+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900034+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900465+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900916+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.900946+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.901387+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.901828+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.907016+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:13.914248+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:14.199245+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:14.199691+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:14.377870+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:14.377870+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:14.377910+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.019836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.019856+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.028226+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.028732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.028747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.157523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.627836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.661927+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.662368+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.662408+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.662724+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.663165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.671850+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.672567+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.672767+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.675289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.675289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.719223+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.719228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.719664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.725869+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.725909+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.726345+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.797920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:15.797925+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:16.179417+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:18.196872+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:18.320270+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:21.331954+00:00", "trade", 12.9772, 100.0]
["2026-09-03T18:29:21.335542+00:00", "trade", 12.9772, 13.0]
["2026-09-03T18:29:22.766994+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:22.769716+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:22.769726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:23.980348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:26.073348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:29:26.075979+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:29:26.075984+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.075988+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:29:26.076049+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076049+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076074+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076079+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076084+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076120+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076120+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076144+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076490+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076515+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076525+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076532+00:00", "trade", 12.96, 400.0]
["2026-09-03T18:29:26.076711+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076746+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.076991+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077071+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077071+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077082+00:00", "trade", 12.965, 2.0]
["2026-09-03T18:29:26.077112+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077152+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077232+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077272+00:00", "trade", 12.965, 2.0]
["2026-09-03T18:29:26.077312+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077352+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077432+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077452+00:00", "trade", 12.96, 14.0]
["2026-09-03T18:29:26.077464+00:00", "trade", 12.965, 300.0]
["2026-09-03T18:29:26.077593+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.077713+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078078+00:00", "trade", 12.965, 798.0]
["2026-09-03T18:29:26.078219+00:00", "trade", 12.965, 400.0]
["2026-09-03T18:29:26.078344+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078344+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078390+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078430+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078510+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078515+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078515+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078791+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.078911+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.079071+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.079232+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.079673+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.097435+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.098036+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:29:26.130319+00:00", "trade", 12.96, 406.0]
["2026-09-03T18:29:26.130321+00:00", "trade", 12.96, 94.0]
["2026-09-03T18:29:26.130417+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:29:26.130420+00:00", "trade", 12.96, 24.0]
["2026-09-03T18:29:26.130420+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:29:26.130435+00:00", "trade", 12.96, 6.0]
["2026-09-03T18:29:26.130438+00:00", "trade", 12.96, 60.0]
["2026-09-03T18:29:26.130444+00:00", "trade", 12.96, 8.0]
["2026-09-03T18:29:26.130444+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:29:26.130447+00:00", "trade", 12.96, 125.0]
["2026-09-03T18:29:26.130447+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:29:26.130458+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130473+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130473+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130493+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130514+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130514+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130518+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130533+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130569+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130569+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130584+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130654+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130694+00:00", "trade", 12.96, 25.0]
["2026-09-03T18:29:26.130697+00:00", "trade", 12.96, 25.0]
["2026-09-03T18:29:26.130709+00:00", "trade", 12.96, 25.0]
["2026-09-03T18:29:26.130716+00:00", "trade", 12.96, 75.0]
["2026-09-03T18:29:26.130718+00:00", "trade", 12.96, 44.0]
["2026-09-03T18:29:26.130721+00:00", "trade", 12.96, 10.0]
["2026-09-03T18:29:26.130727+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:29:26.130730+00:00", "trade", 12.96, 85.0]
["2026-09-03T18:29:26.130772+00:00", "trade", 12.96, 3215.0]
["2026-09-03T18:29:26.130859+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.130878+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:29:26.130881+00:00", "trade", 12.96, 366.0]
["2026-09-03T18:29:26.130884+00:00", "trade", 12.96, 180.0]
["2026-09-03T18:29:26.130884+00:00", "trade", 12.96, 300.0]
["2026-09-03T18:29:26.131035+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.131100+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:29:26.131130+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131170+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131290+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131290+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131325+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131370+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131411+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131411+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131451+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131616+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131646+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131806+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131812+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131812+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.131852+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132207+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132288+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132288+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132448+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132689+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132689+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132729+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132764+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132794+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.132794+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.133290+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.133295+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.134012+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.135530+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.206820+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:29:26.206832+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:29:26.206832+00:00", "trade", 12.955, 300.0]
["2026-09-03T18:29:26.207136+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:29:26.207136+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:29:26.207475+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:29:26.207672+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207717+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207752+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207757+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207757+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207832+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.207832+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.208835+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.209276+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.239956+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:29:26.311865+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.312306+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.414128+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.501370+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.582277+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.789064+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:26.789540+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.037650+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.041143+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.135096+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.185867+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.288193+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:29:27.288193+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:29:27.288225+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.288696+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.288696+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.288701+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.292906+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.292996+00:00", "trade", 12.95, 5.0]
["2026-09-03T18:29:27.293296+00:00", "trade", 12.95, 5.0]
["2026-09-03T18:29:27.293984+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.464324+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.464800+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.629727+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.767143+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.767925+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:27.767925+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.581304+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.581359+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.581364+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.583358+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.584120+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.630420+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:28.632104+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:30.009027+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:31.766880+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:32.029183+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:32.030923+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:32.031880+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.294296+00:00", "trade", 12.955, 4.0]
["2026-09-03T18:29:33.295699+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.308434+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.308499+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.308760+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.314463+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.314964+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.315055+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.510845+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.571128+00:00", "trade", 12.95, 5.0]
["2026-09-03T18:29:33.571705+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:33.571745+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.142455+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.142565+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.145302+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.145818+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.243530+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.243966+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.673998+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.674033+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.675196+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:36.675672+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:38.691929+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:38.763875+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:38.765194+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:38.765675+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.740432+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.740432+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.742351+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.833864+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.833904+00:00", "trade", 12.95, 3.0]
["2026-09-03T18:29:39.834300+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.834340+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.835583+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.836700+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.861349+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:39.865995+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:41.072623+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:41.546178+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:29:41.755044+00:00", "trade", 12.95, 8.0]
["2026-09-03T18:29:41.755047+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:29:41.755056+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:29:41.755170+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755185+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755250+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755336+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:29:41.755489+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:29:41.755551+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755596+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755612+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755630+00:00", "trade", 12.95, 95.0]
["2026-09-03T18:29:41.755661+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755711+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755767+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755780+00:00", "trade", 12.94, 92.0]
["2026-09-03T18:29:41.755827+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:29:41.755852+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756002+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756082+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756082+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756082+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756248+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756353+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756368+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756528+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756543+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756769+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756809+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.756964+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757034+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757034+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757205+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757446+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757486+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757491+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757526+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757566+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757646+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.757967+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.758007+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.758037+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:41.758042+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:42.257535+00:00", "trade", 12.945, 2.0]
["2026-09-03T18:29:43.361002+00:00", "trade", 12.945, 83.0]
["2026-09-03T18:29:43.362440+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:43.363007+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:43.926832+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:44.464409+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:44.464891+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:44.611644+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:44.855569+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:44.856015+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:47.305252+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:49.351763+00:00", "trade", 12.9616, 1.0]
["2026-09-03T18:29:49.356060+00:00", "trade", 12.9616, 7.0]
["2026-09-03T18:29:49.356557+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:49.676457+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:49.680698+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:50.180806+00:00", "trade", 12.945, 72.0]
["2026-09-03T18:29:51.911164+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:52.181819+00:00", "trade", 12.95, 3.0]
["2026-09-03T18:29:52.931319+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:52.931800+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:52.936401+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.135469+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.365581+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.366698+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.367179+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.367620+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.372828+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.479937+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.496737+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.569855+00:00", "trade", 12.94, 408.0]
["2026-09-03T18:29:53.570366+00:00", "trade", 12.94, 802.0]
["2026-09-03T18:29:53.570367+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.570823+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.570844+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.570844+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.570869+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.571325+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.571888+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:29:53.575888+00:00", "trade", 12.94, 698.0]
["2026-09-03T18:29:53.575891+00:00", "trade", 12.94, 300.0]
["2026-09-03T18:29:53.575894+00:00", "trade", 12.94, 22.0]
["2026-09-03T18:29:53.575931+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.576367+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.576407+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.576748+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.665960+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.987825+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:53.988301+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:55.007873+00:00", "trade", 12.94, 1000.0]
["2026-09-03T18:29:56.263960+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.272024+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.272034+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.272480+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.321566+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.322363+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.322859+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.322880+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.390004+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.534648+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.535570+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:56.713102+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:57.052529+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:57.053191+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:57.056694+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:58.954780+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:29:59.640651+00:00", "trade", 12.945, 182.0]
["2026-09-03T18:30:00.009051+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.089934+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.090845+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.090865+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.107410+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.126936+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.135221+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:00.135662+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:02.632399+00:00", "trade", 12.945, 2.0]
["2026-09-03T18:30:04.153291+00:00", "trade", 12.9658, 18.0]
["2026-09-03T18:30:05.099420+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.099871+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.099931+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.100262+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.100392+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.101745+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.102141+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.102472+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.146037+00:00", "trade", 12.94, 226.0]
["2026-09-03T18:30:05.146246+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.146321+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.146406+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.146406+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.146687+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.175255+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.175255+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.175776+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.187328+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.191879+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.191894+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.261234+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.261244+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.261700+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.278861+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.381585+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.766204+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.869926+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:05.907495+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.008325+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.452751+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.453307+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.453713+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.901057+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.901979+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:06.902019+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:07.986628+00:00", "trade", 12.945, 100.0]
["2026-09-03T18:30:09.050646+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:09.445359+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:09.445559+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:09.449995+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:09.450877+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:11.949927+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:13.035851+00:00", "trade", 12.94, 100.0]
["2026-09-03T18:30:13.036805+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:13.036805+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:13.036861+00:00", "trade", 12.945, 3.0]
["2026-09-03T18:30:14.605243+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:14.605674+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:14.938270+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:14.938751+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:14.939192+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:16.991958+00:00", "trade", 12.9539, 33.0]
["2026-09-03T18:30:16.996868+00:00", "trade", 12.9539, 1.0]
["2026-09-03T18:30:18.554840+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:18.555317+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:18.555317+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:18.941070+00:00", "trade", 12.94, 8.0]
["2026-09-03T18:30:18.941073+00:00", "trade", 12.94, 192.0]
["2026-09-03T18:30:18.941078+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:18.941549+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.087141+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.350993+00:00", "trade", 12.945, 1508.0]
["2026-09-03T18:30:19.351133+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.351197+00:00", "trade", 12.945, 1508.0]
["2026-09-03T18:30:19.351223+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.351237+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351237+00:00", "trade", 12.94, 50.0]
["2026-09-03T18:30:19.351260+00:00", "trade", 12.945, 300.0]
["2026-09-03T18:30:19.351260+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351263+00:00", "trade", 12.945, 400.0]
["2026-09-03T18:30:19.351266+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351278+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.351283+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.351288+00:00", "trade", 12.945, 1508.0]
["2026-09-03T18:30:19.351288+00:00", "trade", 12.945, 592.0]
["2026-09-03T18:30:19.351333+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351333+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:30:19.351338+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:30:19.351343+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351343+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351348+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351348+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351348+00:00", "trade", 12.95, 500.0]
["2026-09-03T18:30:19.351350+00:00", "trade", 12.95, 2200.0]
["2026-09-03T18:30:19.351354+00:00", "trade", 12.95, 5.0]
["2026-09-03T18:30:19.351354+00:00", "trade", 12.95, 500.0]
["2026-09-03T18:30:19.351357+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351357+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351360+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351360+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351366+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351366+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351405+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351408+00:00", "trade", 12.95, 364.0]
["2026-09-03T18:30:19.351411+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351414+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351417+00:00", "trade", 12.95, 30.0]
["2026-09-03T18:30:19.351417+00:00", "trade", 12.95, 500.0]
["2026-09-03T18:30:19.351420+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351420+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351426+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351426+00:00", "trade", 12.95, 800.0]
["2026-09-03T18:30:19.351429+00:00", "trade", 12.95, 600.0]
["2026-09-03T18:30:19.351432+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351435+00:00", "trade", 12.95, 700.0]
["2026-09-03T18:30:19.351435+00:00", "trade", 12.95, 600.0]
["2026-09-03T18:30:19.351439+00:00", "trade", 12.95, 800.0]
["2026-09-03T18:30:19.351439+00:00", "quote", 12.94, 12.95]
["2026-09-03T18:30:19.351442+00:00", "trade", 12.95, 600.0]
["2026-09-03T18:30:19.351445+00:00", "trade", 12.95, 1600.0]
["2026-09-03T18:30:19.351445+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351447+00:00", "trade", 12.95, 1200.0]
["2026-09-03T18:30:19.351447+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351450+00:00", "trade", 12.95, 1500.0]
["2026-09-03T18:30:19.351450+00:00", "trade", 12.95, 1300.0]
["2026-09-03T18:30:19.351450+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351489+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351489+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351494+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351543+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351547+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351549+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351552+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351552+00:00", "trade", 12.945, 500.0]
["2026-09-03T18:30:19.351552+00:00", "trade", 12.945, 600.0]
["2026-09-03T18:30:19.351556+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351559+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351559+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351564+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351564+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351569+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351569+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351594+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:30:19.351594+00:00", "trade", 12.95, 26.0]
["2026-09-03T18:30:19.351597+00:00", "trade", 12.95, 50.0]
["2026-09-03T18:30:19.351600+00:00", "trade", 12.95, 25.0]
["2026-09-03T18:30:19.351603+00:00", "trade", 12.95, 64.0]
["2026-09-03T18:30:19.351603+00:00", "trade", 12.95, 25.0]
["2026-09-03T18:30:19.351603+00:00", "trade", 12.95, 28.0]
["2026-09-03T18:30:19.351606+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351606+00:00", "trade", 12.95, 250.0]
["2026-09-03T18:30:19.351609+00:00", "trade", 12.95, 3000.0]
["2026-09-03T18:30:19.351612+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351612+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351616+00:00", "trade", 12.945, 700.0]
["2026-09-03T18:30:19.351616+00:00", "trade", 12.95, 800.0]
["2026-09-03T18:30:19.351621+00:00", "trade", 12.95, 600.0]
["2026-09-03T18:30:19.351621+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351621+00:00", "trade", 12.95, 5.0]
["2026-09-03T18:30:19.351625+00:00", "trade", 12.95, 1200.0]
["2026-09-03T18:30:19.351625+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351630+00:00", "trade", 12.95, 2.0]
["2026-09-03T18:30:19.351630+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351685+00:00", "trade", 12.945, 325.0]
["2026-09-03T18:30:19.351687+00:00", "trade", 12.945, 14.0]
["2026-09-03T18:30:19.351690+00:00", "trade", 12.945, 87.0]
["2026-09-03T18:30:19.351694+00:00", "trade", 12.945, 23.0]
["2026-09-03T18:30:19.351696+00:00", "trade", 12.945, 800.0]
["2026-09-03T18:30:19.351715+00:00", "trade", 12.945, 54.0]
["2026-09-03T18:30:19.351715+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351718+00:00", "trade", 12.945, 19.0]
["2026-09-03T18:30:19.351720+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351721+00:00", "trade", 12.945, 97.0]
["2026-09-03T18:30:19.351724+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351724+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351726+00:00", "trade", 12.945, 25.0]
["2026-09-03T18:30:19.351730+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351748+00:00", "trade", 12.95, 55.0]
["2026-09-03T18:30:19.351751+00:00", "trade", 12.95, 62.0]
["2026-09-03T18:30:19.351751+00:00", "trade", 12.95, 23.0]
["2026-09-03T18:30:19.351757+00:00", "trade", 12.945, 200.0]
["2026-09-03T18:30:19.351772+00:00", "trade", 12.95, 20.0]
["2026-09-03T18:30:19.351778+00:00", "trade", 12.945, 208.0]
["2026-09-03T18:30:19.351793+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351797+00:00", "trade", 12.95, 328.0]
["2026-09-03T18:30:19.351797+00:00", "trade", 12.95, 35.0]
["2026-09-03T18:30:19.351803+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351803+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351803+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351805+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.351808+00:00", "trade", 12.945, 14.0]
["2026-09-03T18:30:19.351811+00:00", "trade", 12.95, 3276.0]
["2026-09-03T18:30:19.351814+00:00", "trade", 12.945, 100.0]
["2026-09-03T18:30:19.351814+00:00", "trade", 12.945, 2.0]
["2026-09-03T18:30:19.351820+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351820+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351820+00:00", "trade", 12.95, 500.0]
["2026-09-03T18:30:19.351823+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.351823+00:00", "trade", 12.95, 400.0]
["2026-09-03T18:30:19.351826+00:00", "trade", 12.95, 800.0]
["2026-09-03T18:30:19.351826+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.351835+00:00", "trade", 12.95, 53.0]
["2026-09-03T18:30:19.351847+00:00", "trade", 12.945, 400.0]
["2026-09-03T18:30:19.351847+00:00", "trade", 12.95, 47.0]
["2026-09-03T18:30:19.351847+00:00", "trade", 12.95, 340.0]
["2026-09-03T18:30:19.351847+00:00", "trade", 12.95, 53.0]
["2026-09-03T18:30:19.351871+00:00", "trade", 12.95, 71.0]
["2026-09-03T18:30:19.351905+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.351916+00:00", "trade", 12.945, 226.0]
["2026-09-03T18:30:19.351931+00:00", "trade", 12.95, 329.0]
["2026-09-03T18:30:19.351935+00:00", "trade", 12.95, 51.0]
["2026-09-03T18:30:19.351994+00:00", "trade", 12.945, 400.0]
["2026-09-03T18:30:19.352025+00:00", "quote", 12.95, 12.95]
["2026-09-03T18:30:19.352081+00:00", "trade", 12.95, 149.0]
["2026-09-03T18:30:19.352085+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352126+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352190+00:00", "trade", 12.95, 51.0]
["2026-09-03T18:30:19.352247+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.352276+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352301+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352301+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352310+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.352316+00:00", "trade", 12.95, 340.0]
["2026-09-03T18:30:19.352346+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352349+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.352366+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352373+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352382+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352386+00:00", "trade", 12.96, 500.0]
["2026-09-03T18:30:19.352386+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352390+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:30:19.352394+00:00", "trade", 12.95, 131.0]
["2026-09-03T18:30:19.352436+00:00", "trade", 12.95, 329.0]
["2026-09-03T18:30:19.352445+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.352496+00:00", "trade", 12.95, 300.0]
["2026-09-03T18:30:19.352511+00:00", "trade", 12.95, 700.0]
["2026-09-03T18:30:19.352516+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352526+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352531+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352559+00:00", "trade", 12.95, 75.0]
["2026-09-03T18:30:19.352607+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352608+00:00", "trade", 12.95, 124.0]
["2026-09-03T18:30:19.352622+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352637+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352662+00:00", "trade", 12.95, 149.0]
["2026-09-03T18:30:19.352702+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352717+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352732+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352737+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352770+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352802+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.352803+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352803+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352821+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.352977+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353007+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353063+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353068+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353258+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353260+00:00", "trade", 12.955, 400.0]
["2026-09-03T18:30:19.353268+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353501+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.353704+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.353837+00:00", "trade", 12.9525, 74.0]
["2026-09-03T18:30:19.353885+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354065+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354070+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354165+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354266+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354283+00:00", "trade", 12.955, 600.0]
["2026-09-03T18:30:19.354286+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354546+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354586+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354598+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.354862+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354867+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354867+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.354902+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.355037+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.355148+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.355298+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.355494+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.356085+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.356688+00:00", "trade", 12.955, 24.0]
["2026-09-03T18:30:19.356700+00:00", "trade", 12.955, 102.0]
["2026-09-03T18:30:19.357437+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.357554+00:00", "trade", 12.95, 200.0]
["2026-09-03T18:30:19.357681+00:00", "trade", 12.955, 674.0]
["2026-09-03T18:30:19.357681+00:00", "trade", 12.955, 325.0]
["2026-09-03T18:30:19.357724+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.357783+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:30:19.357784+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.357859+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.357884+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.358237+00:00", "trade", 12.955, 800.0]
["2026-09-03T18:30:19.358245+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.358886+00:00", "trade", 12.945, 2100.0]
["2026-09-03T18:30:19.359227+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.359628+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.359909+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.361668+00:00", "trade", 12.945, 6600.0]
["2026-09-03T18:30:19.364137+00:00", "trade", 12.945, 800.0]
["2026-09-03T18:30:19.364173+00:00", "trade", 12.945, 800.0]
["2026-09-03T18:30:19.364916+00:00", "trade", 12.955, 500.0]
["2026-09-03T18:30:19.365373+00:00", "trade", 12.95, 375.0]
["2026-09-03T18:30:19.365499+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.366109+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.366109+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.366469+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.371571+00:00", "trade", 12.95, 100.0]
["2026-09-03T18:30:19.379693+00:00", "trade", 12.945, 800.0]
["2026-09-03T18:30:19.385518+00:00", "trade", 12.96, 500.0]
["2026-09-03T18:30:19.385665+00:00", "trade", 12.955, 200.0]
["2026-09-03T18:30:19.385669+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385669+00:00", "trade", 12.96, 1700.0]
["2026-09-03T18:30:19.385674+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385674+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385674+00:00", "trade", 12.96, 1700.0]
["2026-09-03T18:30:19.385674+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:30:19.385677+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:30:19.385786+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385786+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385786+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385795+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385795+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385815+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385896+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385951+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385973+00:00", "trade", 12.96, 50.0]
["2026-09-03T18:30:19.385976+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385976+00:00", "trade", 12.96, 75.0]
["2026-09-03T18:30:19.385981+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:30:19.385981+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385984+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.385990+00:00", "trade", 12.96, 72.0]
["2026-09-03T18:30:19.385991+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.385996+00:00", "trade", 12.96, 280.0]
["2026-09-03T18:30:19.385996+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.386036+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.386042+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.386044+00:00", "trade", 12.96, 600.0]
["2026-09-03T18:30:19.386116+00:00", "quote", 12.95, 12.96]
["2026-09-03T18:30:19.386138+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.386146+00:00", "trade", 12.96, 366.0]
["2026-09-03T18:30:19.386146+00:00", "trade", 12.96, 2200.0]
["2026-09-03T18:30:19.386150+00:00", "trade", 12.96, 300.0]
["2026-09-03T18:30:19.386152+00:00", "trade", 12.96, 131.0]
["2026-09-03T18:30:19.386152+00:00", "trade", 12.96, 226.0]
["2026-09-03T18:30:19.386158+00:00", "trade", 12.96, 300.0]
["2026-09-03T18:30:19.386161+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.386211+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386282+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386302+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386307+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386312+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386352+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386357+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386437+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386447+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386552+00:00", "quote", 12.96, 12.96]
["2026-09-03T18:30:19.386556+00:00", "trade", 12.96, 200.0]
["2026-09-03T18:30:19.386558+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.386567+00:00", "trade", 12.96, 206.0]
["2026-09-03T18:30:19.386591+00:00", "trade", 12.96, 100.0]
["2026-09-03T18:30:19.386592+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386617+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386658+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386678+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386678+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386678+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386713+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386718+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386793+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386838+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386868+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386958+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.386993+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387038+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387038+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387094+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387094+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387114+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387194+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387269+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387309+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387354+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387514+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387555+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.387875+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.388076+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.388377+00:00", "trade", 12.965, 100.0]
["2026-09-03T18:30:19.388552+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.388552+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.391038+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.391078+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.394952+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.405645+00:00", "trade", 12.97, 92.0]
["2026-09-03T18:30:19.406204+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406204+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406207+00:00", "trade", 12.97, 50.0]
["2026-09-03T18:30:19.406207+00:00", "trade", 12.97, 75.0]
["2026-09-03T18:30:19.406213+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:30:19.406213+00:00", "trade", 12.97, 900.0]
["2026-09-03T18:30:19.406216+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:30:19.406216+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:30:19.406222+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:30:19.406229+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406261+00:00", "trade", 12.97, 14.0]
["2026-09-03T18:30:19.406261+00:00", "trade", 12.97, 2400.0]
["2026-09-03T18:30:19.406261+00:00", "trade", 12.97, 1700.0]
["2026-09-03T18:30:19.406264+00:00", "trade", 12.97, 600.0]
["2026-09-03T18:30:19.406276+00:00", "trade", 12.97, 1000.0]
["2026-09-03T18:30:19.406276+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:30:19.406284+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406300+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406303+00:00", "trade", 12.97, 196.0]
["2026-09-03T18:30:19.406324+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406355+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406355+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:30:19.406415+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:30:19.406415+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:30:19.406445+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:30:19.406463+00:00", "trade", 12.97, 336.0]
["2026-09-03T18:30:19.406463+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:30:19.406469+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:30:19.406470+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:30:19.406470+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406490+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406645+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406650+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406760+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406781+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:30:19.406845+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.406991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407086+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407161+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407292+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407357+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407432+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407517+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407517+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407542+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407557+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407582+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407597+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407723+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.407943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408063+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408069+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408474+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408555+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408555+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408915+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408915+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.408940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.409041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.409041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.409201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.416724+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.442082+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:30:19.442936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.444879+00:00", "trade", 12.975, 14.0]
["2026-09-03T18:30:19.444879+00:00", "trade", 12.975, 786.0]
["2026-09-03T18:30:19.465264+00:00", "trade", 12.975, 414.0]
["2026-09-03T18:30:19.471706+00:00", "trade", 12.975, 78.0]
["2026-09-03T18:30:19.502753+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.513830+00:00", "trade", 12.98, 56.0]
["2026-09-03T18:30:19.513833+00:00", "trade", 12.98, 19.0]
["2026-09-03T18:30:19.514055+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:30:19.514073+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.514073+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.514080+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.514083+00:00", "trade", 12.98, 700.0]
["2026-09-03T18:30:19.514089+00:00", "trade", 12.98, 336.0]
["2026-09-03T18:30:19.514089+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.514089+00:00", "trade", 12.98, 3600.0]
["2026-09-03T18:30:19.514089+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:19.514105+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514191+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514211+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514301+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514302+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.514305+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:30:19.514306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514309+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.514309+00:00", "trade", 12.98, 800.0]
["2026-09-03T18:30:19.514314+00:00", "trade", 12.98, 2102.0]
["2026-09-03T18:30:19.514314+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:30:19.514317+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:30:19.514329+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.514332+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:30:19.514356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514366+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.514481+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514481+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514506+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514506+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514516+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514532+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514551+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514551+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514572+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514591+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.514612+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514857+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.514997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515108+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515158+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515509+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515684+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.515817+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.515915+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516035+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516055+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.516080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516195+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516240+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516391+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516396+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516396+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516661+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516782+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516877+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.516877+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.517158+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.517178+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.517238+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.517774+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.518746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.518982+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.522074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.522087+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.522388+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.522776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.522931+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.522956+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.523012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.523232+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.523773+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.523859+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.523859+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.524320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.524335+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.524365+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.524906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532303+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532306+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.532310+00:00", "trade", 12.98, 232.0]
["2026-09-03T18:30:19.532315+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.532318+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532321+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:30:19.532321+00:00", "trade", 12.98, 150.0]
["2026-09-03T18:30:19.532324+00:00", "trade", 12.98, 568.0]
["2026-09-03T18:30:19.532363+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.532369+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532369+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:30:19.532372+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532372+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532375+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:30:19.532378+00:00", "trade", 12.98, 41.0]
["2026-09-03T18:30:19.532387+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.532387+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:30:19.532393+00:00", "trade", 12.98, 376.0]
["2026-09-03T18:30:19.532405+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532408+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.532426+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532450+00:00", "trade", 12.98, 32.0]
["2026-09-03T18:30:19.532465+00:00", "trade", 12.98, 96.0]
["2026-09-03T18:30:19.532468+00:00", "trade", 12.98, 568.0]
["2026-09-03T18:30:19.532474+00:00", "trade", 12.98, 532.0]
["2026-09-03T18:30:19.532585+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532588+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:30:19.532592+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:19.532592+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:30:19.532599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532718+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532720+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532730+00:00", "trade", 12.98, 876.0]
["2026-09-03T18:30:19.532730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532760+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532778+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.532780+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532781+00:00", "trade", 12.98, 600.0]
["2026-09-03T18:30:19.532790+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:30:19.532825+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532870+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532911+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532915+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.532965+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533084+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.533161+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533286+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:30:19.533296+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533457+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533632+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.533722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.534569+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.534910+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:30:19.535311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.535546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.535602+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.536042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.536083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.536243+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.536268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:19.537752+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:19.537862+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537882+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537887+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537923+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:30:19.537932+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537939+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537982+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.537986+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:30:19.538057+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.538061+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:30:19.538082+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.538094+00:00", "trade", 12.98, 90.0]
["2026-09-03T18:30:19.538097+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:19.538107+00:00", "trade", 12.98, 6.0]
["2026-09-03T18:30:19.538124+00:00", "trade", 12.98, 594.0]
["2026-09-03T18:30:19.538128+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.538203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.538754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.538789+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539190+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539275+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539606+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539767+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.539776+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540147+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540243+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540558+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.540749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.543726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.543766+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.562350+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.576793+00:00", "trade", 12.975, 800.0]
["2026-09-03T18:30:19.576850+00:00", "trade", 12.975, 762.0]
["2026-09-03T18:30:19.576968+00:00", "trade", 12.975, 600.0]
["2026-09-03T18:30:19.577575+00:00", "trade", 12.975, 700.0]
["2026-09-03T18:30:19.585099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.585139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.607828+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:19.608309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.257801+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:30:20.353551+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.353636+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.353751+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.353791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.353791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.353791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.479211+00:00", "trade", 12.975, 286.0]
["2026-09-03T18:30:20.589183+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589186+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589198+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589258+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589447+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589462+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589561+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589576+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589610+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589709+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.589763+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.590228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.590228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.590268+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:20.595368+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:20.597461+00:00", "trade", 12.975, 94.0]
["2026-09-03T18:30:20.603400+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:30:21.235797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.239942+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.240223+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.240398+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.242664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.243070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.584827+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:21.585328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:22.326029+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:23.401144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.287626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.584607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.585088+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.594736+00:00", "trade", 12.975, 700.0]
["2026-09-03T18:30:24.595007+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.595327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.595837+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:30:24.595903+00:00", "trade", 12.975, 91.0]
["2026-09-03T18:30:24.596089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.611656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.611857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:24.612213+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.309416+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.309446+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.309483+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:30:26.309486+00:00", "trade", 12.975, 77.0]
["2026-09-03T18:30:26.309490+00:00", "trade", 12.975, 25.0]
["2026-09-03T18:30:26.309537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.309552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.309763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.310028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.319475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.319520+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.319931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:26.320678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:27.364229+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:28.046931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.517251+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.518008+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.521010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.521050+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.521987+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.522012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.619604+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.620040+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.620080+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.724874+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.900376+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:29.900812+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:30.009070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:31.686677+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:31.692797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:31.860440+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:32.392069+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:32.392099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:32.392184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:32.392264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:32.656788+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:33.243216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:33.283026+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:33.434717+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:33.822208+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:33.923032+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.077890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.179973+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.180444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.372586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.373067+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.384058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.500690+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.593315+00:00", "trade", 12.9651, 100.0]
["2026-09-03T18:30:34.654160+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:34.654280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.123551+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.123706+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.131580+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.412944+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.413159+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.470343+00:00", "trade", 12.98, 192.0]
["2026-09-03T18:30:35.470566+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.470572+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:35.470575+00:00", "trade", 12.98, 382.0]
["2026-09-03T18:30:35.470636+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.470666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:30:35.470668+00:00", "trade", 12.98, 218.0]
["2026-09-03T18:30:35.470668+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.470692+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.470695+00:00", "trade", 12.98, 1700.0]
["2026-09-03T18:30:35.470699+00:00", "trade", 12.98, 139.0]
["2026-09-03T18:30:35.470699+00:00", "trade", 12.98, 96.0]
["2026-09-03T18:30:35.470701+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.470704+00:00", "trade", 12.98, 600.0]
["2026-09-03T18:30:35.470926+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.470941+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.470941+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.470962+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:30:35.470982+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.471029+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:30:35.471029+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:35.471041+00:00", "trade", 12.98, 15.0]
["2026-09-03T18:30:35.471062+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.471068+00:00", "trade", 12.98, 2439.0]
["2026-09-03T18:30:35.471125+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:30:35.471128+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:30:35.471131+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:35.471131+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.471137+00:00", "trade", 12.98, 2432.0]
["2026-09-03T18:30:35.471137+00:00", "trade", 12.98, 30.0]
["2026-09-03T18:30:35.471137+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:30:35.471272+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.471311+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:30:35.471343+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:30:35.471343+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471778+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471864+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471894+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.471979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.472385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.472425+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.472706+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.472786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.472946+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.476064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.476505+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.477307+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.477978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.478945+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.479652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.493123+00:00", "trade", 12.985, 26.0]
["2026-09-03T18:30:35.493123+00:00", "trade", 12.985, 52.0]
["2026-09-03T18:30:35.530042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.530463+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.625153+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.625393+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.625915+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.626155+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.626717+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.633398+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.661008+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.661008+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.661439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.661484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.738812+00:00", "trade", 12.9899, 45.0]
["2026-09-03T18:30:35.981576+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:30:35.996422+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:30:35.996477+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:30:35.996491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.997418+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.997433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:35.997874+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.011383+00:00", "trade", 12.989, 783.0]
["2026-09-03T18:30:36.012519+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.023084+00:00", "trade", 12.9899, 656.0]
["2026-09-03T18:30:36.023645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.023685+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.023690+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.023730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.024126+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.038634+00:00", "trade", 12.9899, 769.0]
["2026-09-03T18:30:36.038671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.131827+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.223615+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.224543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.224543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.224984+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.225420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.389992+00:00", "trade", 12.99, 108.0]
["2026-09-03T18:30:36.390557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.391003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:36.472376+00:00", "trade", 12.985, 304.0]
["2026-09-03T18:30:36.516869+00:00", "trade", 12.99, 63.0]
["2026-09-03T18:30:37.082144+00:00", "trade", 12.9899, 34.0]
["2026-09-03T18:30:37.275435+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.376215+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.443862+00:00", "trade", 12.985, 113.0]
["2026-09-03T18:30:37.491399+00:00", "trade", 12.985, 524.0]
["2026-09-03T18:30:37.491464+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.492441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.492892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.606374+00:00", "trade", 12.9613, 1.0]
["2026-09-03T18:30:37.906340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:37.906776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.010889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.011360+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.011891+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.011931+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.012367+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.218517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.321271+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.321747+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.322188+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.322188+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.322629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.356425+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.463875+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.464316+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.464797+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.464797+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.465238+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.493686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:38.598074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.069094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.213241+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.585922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.585922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.586403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.643659+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.644100+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.713961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.714603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.715044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.715044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.715074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.715485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.715961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.795084+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:39.795405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:40.348053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:40.511732+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:40.539433+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:41.006303+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:41.006744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:41.007105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:41.009105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:41.019429+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:42.054604+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:42.055046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:42.383030+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:42.467301+00:00", "trade", 12.985, 24.0]
["2026-09-03T18:30:42.467710+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:30:42.467736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:44.311779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:44.313133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:44.313579+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:44.324780+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.125599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.125654+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.126050+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.337818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.338269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.614467+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:30:45.615839+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.616120+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:45.616761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:46.366358+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:46.718866+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:47.467004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:47.662949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:48.827808+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:48.828284+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:48.830519+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:48.842012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:48.842012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.168638+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.168678+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.168678+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.168753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.169515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.272550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.942908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.975355+00:00", "trade", 12.99, 650.0]
["2026-09-03T18:30:49.975355+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.975787+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.975822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.975832+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.976243+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.977716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.985535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.987880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:49.988166+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.040981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.041834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.158431+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.159052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.159543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.210524+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.210960+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.378348+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.379030+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.379491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.401478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.401779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.401919+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.402431+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.402716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.403157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.403598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.424202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.424638+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.651974+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.652680+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.653156+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.670834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.671285+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.697201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.697517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.698254+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.752753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.753310+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.753751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.766436+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.766912+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.770200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.770746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.779196+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.779243+00:00", "trade", 12.985, 2150.0]
["2026-09-03T18:30:50.779798+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.779798+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.780279+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.780319+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.808130+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.808566+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.821091+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.821532+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.903321+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.903321+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.905055+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:50.905060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:52.515663+00:00", "trade", 12.985, 108.0]
["2026-09-03T18:30:53.004565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:53.014208+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.284703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.284818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.284853+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.595682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.595948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.595948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.975094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.975194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.975385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.975405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.976833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.976838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:54.978682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.078104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.078114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.275483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.275994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.302216+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.302216+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.302673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.310571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.522480+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.528489+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:55.781105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:56.034908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:56.399103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:57.365160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:57.477456+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:58.072210+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:58.474571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:58.481703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:59.757060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:30:59.804432+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:00.009099+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:00.371555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:00.378988+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:00.626356+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.412601+00:00", "trade", 12.9663, 100.0]
["2026-09-03T18:31:01.464032+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.591836+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.591876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.591876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.591876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.597494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.599148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:01.949460+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.028383+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.028403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.409539+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.409539+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.410020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.654342+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:31:02.655338+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.655378+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.655779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.655900+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.656741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:02.817794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.592888+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.594166+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.594212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.594252+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.595725+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:04.595770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.021537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.021537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.572231+00:00", "trade", 12.985, 24.0]
["2026-09-03T18:31:05.709372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.709532+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.709563+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.709813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.712174+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:05.713412+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:06.303805+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:06.306070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:06.407321+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:07.374538+00:00", "trade", 12.9619, 9.0]
["2026-09-03T18:31:07.407994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:07.572561+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:07.836543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.535783+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.542062+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:31:10.542264+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.542565+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:31:10.542565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.542582+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:31:10.542585+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.543066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.543091+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.543131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.543572+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.543582+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.548930+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550176+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:31:10.550294+00:00", "trade", 12.98, 1450.0]
["2026-09-03T18:31:10.550294+00:00", "trade", 12.98, 1550.0]
["2026-09-03T18:31:10.550298+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550566+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:31:10.550774+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550814+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550819+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550864+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.550879+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.551085+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.551335+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.551345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.551571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.553445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.555631+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564069+00:00", "trade", 12.98, 1480.0]
["2026-09-03T18:31:10.564071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.564547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:10.575994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:11.635061+00:00", "trade", 12.9801, 2150.0]
["2026-09-03T18:31:12.098926+00:00", "trade", 12.985, 149.0]
["2026-09-03T18:31:13.517089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:13.517430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.333426+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:31:14.333426+00:00", "trade", 12.98, 120.0]
["2026-09-03T18:31:14.333426+00:00", "trade", 12.98, 32.0]
["2026-09-03T18:31:14.333477+00:00", "trade", 12.98, 4500.0]
["2026-09-03T18:31:14.333477+00:00", "trade", 12.98, 148.0]
["2026-09-03T18:31:14.333490+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.333612+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.333616+00:00", "trade", 12.98, 126.0]
["2026-09-03T18:31:14.333621+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.333657+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:31:14.333823+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:31:14.333823+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:31:14.333926+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.334001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.334031+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.334207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.334550+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:31:14.334616+00:00", "trade", 12.98, 54.0]
["2026-09-03T18:31:14.334619+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.334623+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.334623+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:31:14.334626+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.334626+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:14.334628+00:00", "trade", 12.98, 46.0]
["2026-09-03T18:31:14.334680+00:00", "trade", 12.98, 800.0]
["2026-09-03T18:31:14.334683+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.334923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.335089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.335535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.335610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.336873+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.336878+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:31:14.346897+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:14.584706+00:00", "trade", 12.9812, 45.0]
["2026-09-03T18:31:14.635497+00:00", "trade", 12.9801, 656.0]
["2026-09-03T18:31:14.636074+00:00", "trade", 12.9815, 34.0]
["2026-09-03T18:31:14.642675+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:31:14.688549+00:00", "trade", 12.9801, 883.0]
["2026-09-03T18:31:14.702842+00:00", "trade", 12.98, 63.0]
["2026-09-03T18:31:14.763418+00:00", "trade", 12.985, 769.0]
["2026-09-03T18:31:15.350728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:31:16.328476+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:31:16.328479+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:31:16.328479+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:31:16.328506+00:00", "trade", 12.98, 59.0]
["2026-09-03T18:31:16.328575+00:00", "trade", 12.98, 54.0]
["2026-09-03T18:31:16.328597+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328607+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328632+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328637+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328642+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328647+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328652+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328662+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328677+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.328687+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.329026+00:00", "trade", 12.98, 900.0]
["2026-09-03T18:31:16.329044+00:00", "trade", 12.98, 1741.0]
["2026-09-03T18:31:16.329063+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.329063+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:31:16.329176+00:00", "trade", 12.98, 60.0]
["2026-09-03T18:31:16.329218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329283+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329574+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329815+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329840+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.329980+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.330457+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:31:16.330486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.330521+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.330541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331003+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331008+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.331865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.355952+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.374280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.902660+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:31:16.902684+00:00", "trade", 12.975, 59.0]
["2026-09-03T18:31:16.904145+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:16.904480+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.028188+00:00", "trade", 12.975, 22.0]
["2026-09-03T18:31:17.178968+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.179459+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.179507+00:00", "trade", 12.975, 16.0]
["2026-09-03T18:31:17.179539+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.336841+00:00", "trade", 12.975, 20.0]
["2026-09-03T18:31:17.339189+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.339229+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:17.371856+00:00", "trade", 12.9636, 26.0]
["2026-09-03T18:31:17.509572+00:00", "trade", 12.975, 23.0]
["2026-09-03T18:31:17.817744+00:00", "trade", 12.975, 18.0]
["2026-09-03T18:31:17.978085+00:00", "trade", 12.975, 17.0]
["2026-09-03T18:31:20.257460+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:21.055562+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:21.056479+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:21.754166+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:21.836277+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:24.555135+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:24.556097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:24.683323+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.683338+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.683600+00:00", "trade", 12.975, 96.0]
["2026-09-03T18:31:24.683702+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.683726+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.683753+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.683913+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.685161+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.688568+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.694146+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:24.708379+00:00", "trade", 12.975, 796.0]
["2026-09-03T18:31:25.136326+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:25.136807+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:25.503684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:26.262412+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:26.262808+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:26.915865+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:26.916783+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:26.955309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:27.265411+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:27.265567+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:27.268654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:28.084037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:28.164634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:28.958370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:28.991098+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:29.293427+00:00", "trade", 12.9676, 100.0]
["2026-09-03T18:31:30.009127+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:31.527216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:31.527241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:31.735821+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:31:32.177090+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:32.568437+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:34.497490+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:34.497956+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:34.498327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:34.907159+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:34.919679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.880578+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.880658+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.880858+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.881139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.885740+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.995536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:35.995536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.049755+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.050231+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.050672+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.377313+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.378356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:36.660421+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:38.050406+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:31:38.050406+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:31:38.050881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:38.725062+00:00", "trade", 12.9795, 150.0]
["2026-09-03T18:31:38.741981+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:39.955693+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:39.956180+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:39.957372+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:39.961557+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:39.962008+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:39.962464+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.058573+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.058598+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.086965+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.087031+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.101620+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.106602+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.106617+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.107113+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.524115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529257+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529267+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529327+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.529407+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.542333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.577216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:40.633394+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.227035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.240838+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.481425+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.482858+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.482878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:41.483314+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:44.443560+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:44.845450+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:31:50.922534+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:50.922550+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:50.923056+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.164239+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.721223+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.721238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.721263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.721448+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:51.721764+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:52.019732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.160885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.161391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.163837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.163837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.163857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.163857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.168137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.168698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.250628+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:31:53.250678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.251390+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.251545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.251545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.252011+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.886940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:53.886940+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.379391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.379661+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.379857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.521052+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.521569+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:54.521594+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:55.942100+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:31:56.898222+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:31:56.898577+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:32:00.009146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.910795+00:00", "trade", 12.975, 50.0]
["2026-09-03T18:32:00.910880+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911020+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911105+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911135+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911140+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911150+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.911351+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.912208+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:00.912403+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:32:00.939392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:01.063723+00:00", "trade", 12.97, 820.0]
["2026-09-03T18:32:01.067305+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:32:01.067608+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:32:01.068149+00:00", "trade", 12.97, 7.0]
["2026-09-03T18:32:01.068231+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:32:01.068324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:01.069007+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:32:01.069665+00:00", "trade", 12.97, 2.0]
["2026-09-03T18:32:01.754299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:02.017915+00:00", "trade", 12.9663, 15.0]
["2026-09-03T18:32:02.267008+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:02.272235+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:02.306407+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:05.315383+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:06.491163+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:07.009470+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:07.862955+00:00", "trade", 12.9792, 5.0]
["2026-09-03T18:32:07.864332+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:08.066637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:08.961093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:09.092456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:09.515130+00:00", "trade", 12.97, 810.0]
["2026-09-03T18:32:09.802508+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:09.898461+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:09.921160+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:09.921161+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:32:09.921164+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:32:09.921646+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:10.802105+00:00", "trade", 12.972, 820.0]
["2026-09-03T18:32:14.104192+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.104273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.104273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.104759+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.105220+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.105360+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.105400+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.108402+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.111640+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.111640+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.118882+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.140073+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.140178+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.140228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:14.140674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.154495+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.154495+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.167752+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.214480+00:00", "trade", 12.975, 20.0]
["2026-09-03T18:32:16.870367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.870372+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:16.870838+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:17.880107+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:17.880147+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:18.085203+00:00", "trade", 12.9777, 1.0]
["2026-09-03T18:32:18.562594+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:18.562770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:18.562770+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:18.589488+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:18.589493+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:19.217406+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:19.515559+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:19.962166+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:20.062815+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:20.373365+00:00", "trade", 12.9677, 85.0]
["2026-09-03T18:32:22.669526+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.670012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679063+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679524+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.679775+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.680687+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.680687+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.684466+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.684466+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:22.710427+00:00", "trade", 12.975, 420.0]
["2026-09-03T18:32:22.711501+00:00", "trade", 12.975, 325.0]
["2026-09-03T18:32:22.711503+00:00", "trade", 12.975, 11.0]
["2026-09-03T18:32:22.711503+00:00", "trade", 12.975, 52.0]
["2026-09-03T18:32:23.393095+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:23.398183+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:23.398183+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:23.398619+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:23.399100+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:23.731940+00:00", "trade", 12.9677, 200.0]
["2026-09-03T18:32:23.734848+00:00", "trade", 12.9677, 36.0]
["2026-09-03T18:32:23.885009+00:00", "trade", 12.979, 300.0]
["2026-09-03T18:32:24.207952+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.207992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.218207+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.218637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.219089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.219169+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.219645+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.220286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.224727+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.902232+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.906713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.908552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:24.908983+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.066523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.707596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.796558+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.797039+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.797360+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.797801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.804843+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:25.955250+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:26.016992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:26.028830+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:26.029196+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:26.432304+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:26.667568+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:28.971850+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:28.971855+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:28.972311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:30.009165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:31.420630+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:31.420630+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:31.790188+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.183574+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.383824+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:32:32.384080+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:32:32.649947+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650077+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:32:32.650093+00:00", "trade", 12.975, 69.0]
["2026-09-03T18:32:32.650093+00:00", "trade", 12.975, 50.0]
["2026-09-03T18:32:32.650095+00:00", "trade", 12.975, 19.0]
["2026-09-03T18:32:32.650113+00:00", "trade", 12.98, 24.0]
["2026-09-03T18:32:32.650333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650345+00:00", "trade", 12.98, 13.0]
["2026-09-03T18:32:32.650669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650704+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.650949+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.651230+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.657550+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.657590+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:32.686318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:33.243392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:33.982965+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:33.982965+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:33.983421+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.053490+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.053505+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.053916+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.087340+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.099253+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.100652+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.208137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.384316+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.566314+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:35.973922+00:00", "trade", 12.9676, 100.0]
["2026-09-03T18:32:35.975311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:36.054950+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:36.605023+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:32:36.659331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:36.659331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:38.601081+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:38.932389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:41.114295+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:41.574328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:42.043519+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:42.043539+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.174131+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.174607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.174647+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.179640+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:43.179649+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.180292+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:43.180356+00:00", "trade", 12.98, 173.0]
["2026-09-03T18:32:43.185678+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.488633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.695174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:32:43.895034+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:32:43.895038+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:43.895040+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:43.895064+00:00", "trade", 12.98, 3000.0]
["2026-09-03T18:32:43.895064+00:00", "quote", 12.97, 12.99]
["2026-09-03T18:32:43.895094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895154+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895190+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895195+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895206+00:00", "trade", 12.98, 99.0]
["2026-09-03T18:32:43.895215+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895240+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895240+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895263+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:32:43.895263+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:32:43.895290+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895350+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895425+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895495+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895762+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.895961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896137+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896377+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896894+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.896956+00:00", "trade", 12.985, 19.0]
["2026-09-03T18:32:43.897269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897380+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897395+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897866+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.897876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:43.898026+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.312336+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.312817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.313258+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.322300+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.434060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:44.793254+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.001087+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:32:45.001091+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:32:45.005604+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.005604+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.005799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.390368+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.390408+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.390794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.390844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:45.403730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:46.159386+00:00", "trade", 12.985, 1208.0]
["2026-09-03T18:32:46.159386+00:00", "trade", 12.985, 626.0]
["2026-09-03T18:32:46.162321+00:00", "trade", 12.985, 1208.0]
["2026-09-03T18:32:46.162477+00:00", "trade", 12.985, 1208.0]
["2026-09-03T18:32:46.163007+00:00", "trade", 12.985, 1508.0]
["2026-09-03T18:32:46.163488+00:00", "trade", 12.985, 41.0]
["2026-09-03T18:32:46.163575+00:00", "trade", 12.985, 58.0]
["2026-09-03T18:32:46.163638+00:00", "trade", 12.985, 101.0]
["2026-09-03T18:32:46.164748+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:32:46.165815+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:32:46.165875+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:32:46.167120+00:00", "trade", 12.985, 275.0]
["2026-09-03T18:32:46.167178+00:00", "trade", 12.985, 125.0]
["2026-09-03T18:32:46.168546+00:00", "trade", 12.985, 225.0]
["2026-09-03T18:32:46.169502+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:32:46.170230+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:32:46.170684+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:32:46.170937+00:00", "trade", 12.985, 125.0]
["2026-09-03T18:32:46.170991+00:00", "trade", 12.985, 56.0]
["2026-09-03T18:32:46.171682+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:32:46.181423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:47.043227+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:47.553566+00:00", "trade", 12.9654, 1.0]
["2026-09-03T18:32:47.576800+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:48.195598+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:32:50.460298+00:00", "trade", 12.985, 325.0]
["2026-09-03T18:32:50.460439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.460850+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.460935+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.461296+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.464934+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.516316+00:00", "trade", 12.985, 47.0]
["2026-09-03T18:32:50.663547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.663642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.663657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.664268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.668423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:50.668989+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.034689+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.034718+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:51.034721+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:32:51.034759+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.034764+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.034899+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.034949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.035345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.035355+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.035426+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.035761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.036202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.315015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.315451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.315772+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:51.670710+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.168914+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.169691+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.222948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.223389+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.226547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.414904+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.476215+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.476711+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.566499+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.567021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:52.857671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:53.053577+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:53.577522+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:53.960698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:53.961269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:53.962232+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.418170+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.418251+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.418286+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.418682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.418772+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.422781+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.423247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.424450+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.427302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.443511+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.443536+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.482724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.482844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.483280+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.516935+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.517176+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.533384+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.533855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.534256+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700271+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700356+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.700817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:54.740968+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.213481+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.213521+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.213636+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.225349+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.226206+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.275222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.358084+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.393940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.681273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:55.681719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:56.736095+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:56.749181+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.361020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.361897+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.371339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.372061+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.891792+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:57.891872+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:58.628262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:58.628262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:58.629309+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:58.913244+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:58.916883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.406642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.407123+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.744655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.744906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.748434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.755075+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.755556+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:32:59.759636+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:00.009199+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:00.277126+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:00.289616+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:00.548636+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.194461+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.195404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.238782+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.240676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.291537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:01.306217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:03.246985+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:03.247431+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:03.347724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:03.348165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:04.416113+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:04.637705+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.574134+00:00", "trade", 12.9663, 1.0]
["2026-09-03T18:33:06.858889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.858985+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.859105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.859345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.889116+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:06.889337+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:07.873913+00:00", "trade", 12.981, 10.0]
["2026-09-03T18:33:07.884558+00:00", "trade", 12.98, 109.0]
["2026-09-03T18:33:08.423719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:08.423734+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:08.424090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:08.424090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:08.906571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.188542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.188542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.189023+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.311534+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.324745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:09.325181+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.175407+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.175688+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.176144+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.425241+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.813454+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:10.826144+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.167766+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.549989+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.550470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.597487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.598284+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:11.598324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.375486+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.376018+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.403598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.404069+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.478732+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:12.479163+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:13.485139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:13.485139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.022807+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.023273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.028059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.166603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.167120+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:14.269673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:15.048364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:17.096818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:17.943936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:17.944402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:18.088550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:19.415820+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:19.948922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:20.039627+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:20.175370+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:21.014276+00:00", "trade", 12.9792, 21.0]
["2026-09-03T18:33:22.483225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:23.031491+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:33:23.037408+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:23.037408+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:23.037884+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:23.382838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:24.559780+00:00", "trade", 12.9794, 17.0]
["2026-09-03T18:33:25.518650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:25.897651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:25.897651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:25.970278+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:26.599364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:26.599389+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:26.605603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:29.552357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:30.009224+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:30.604022+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:30.916432+00:00", "trade", 12.9823, 1.0]
["2026-09-03T18:33:30.917833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:31.217355+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:31.219575+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:32.928824+00:00", "trade", 12.985, 1093.0]
["2026-09-03T18:33:33.714876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:33.715472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:33.716434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:33.716745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:33.716765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:34.096748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:34.312632+00:00", "trade", 12.9835, 26.0]
["2026-09-03T18:33:34.316235+00:00", "trade", 12.9835, 2.0]
["2026-09-03T18:33:35.024198+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.024198+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.169027+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.578370+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.997230+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:33:35.997817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.997817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.997892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.998173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.998293+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:35.998814+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:37.697647+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:37.799890+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:39.444058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:39.545449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:40.088745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:40.456013+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:40.873761+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:41.170987+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:41.171449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:41.647134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:41.647570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:41.647610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:43.915556+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.250572+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.250822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.250862+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.251294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.251379+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.260019+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.260460+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.264420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:44.264901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:45.991500+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:45.991951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:46.915922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:48.162169+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:48.288940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:48.318130+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:48.318460+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:48.770765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:50.554545+00:00", "trade", 12.9876, 17.0]
["2026-09-03T18:33:50.554563+00:00", "trade", 12.9876, 1.0]
["2026-09-03T18:33:50.751213+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:51.205135+00:00", "trade", 12.985, 304.0]
["2026-09-03T18:33:51.206540+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:51.206996+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:51.834217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:51.835039+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:51.836026+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:52.131849+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:52.617538+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:53.255565+00:00", "trade", 12.9804, 2.0]
["2026-09-03T18:33:54.081212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:54.081608+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:54.858409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:54.858409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:54.858866+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.176579+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.870864+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871025+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871030+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871065+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.871671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.872313+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.882472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.882487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.882948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.885394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:33:57.893809+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:00.009242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:00.020464+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:00.020579+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:00.020624+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:00.044095+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:03.404191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:05.037533+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:05.908173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:06.355441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:06.355446+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:06.372205+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:06.664500+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:07.658347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:07.658357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:07.811707+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:08.404967+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:09.098726+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:09.312301+00:00", "trade", 12.9683, 100.0]
["2026-09-03T18:34:10.194583+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:34:10.195207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:10.195247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:10.195287+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:10.195648+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:10.196129+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.027079+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.047247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.091743+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.511876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.512317+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:11.587902+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:12.891611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:12.930042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:13.025845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:13.026321+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:15.283322+00:00", "trade", 12.985, 27.0]
["2026-09-03T18:34:18.372995+00:00", "trade", 12.9667, 100.0]
["2026-09-03T18:34:18.375695+00:00", "trade", 12.9667, 23.0]
["2026-09-03T18:34:18.783600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:18.905113+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:18.905554+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:20.952385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:20.952745+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:34:20.952800+00:00", "trade", 12.985, 7.0]
["2026-09-03T18:34:21.385484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:21.386326+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:21.781425+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:22.031369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:23.235787+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:23.557407+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:34:24.050734+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:24.092127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:24.700112+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:24.703751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:24.703751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:25.128059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:25.811083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:25.811483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:27.569121+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:27.569557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:28.952384+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:29.544496+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:30.009266+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:30.123773+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:30.245567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:31.045574+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:31.603886+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:32.246383+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:32.467328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:32.491160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:32.501379+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:33.772149+00:00", "trade", 12.9816, 11.0]
["2026-09-03T18:34:33.773593+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:33.996232+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:34:33.996289+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:34:34.057839+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.058327+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.251259+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:34:34.251855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.251885+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.251900+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.253910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.255929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.255929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.256396+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:34:34.256396+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:34:34.256415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.256947+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.257227+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.257308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.257508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.257989+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.260029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.349316+00:00", "trade", 12.99, 48.0]
["2026-09-03T18:34:34.350339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.360663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.516113+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:34.787763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:36.048776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:36.049247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:38.952122+00:00", "trade", 12.9841, 15.0]
["2026-09-03T18:34:38.956645+00:00", "trade", 12.9841, 10.0]
["2026-09-03T18:34:41.019901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:41.019906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:41.407237+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:41.453287+00:00", "trade", 12.9841, 5.0]
["2026-09-03T18:34:42.027997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:43.166488+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:43.167124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:43.175810+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:44.025023+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:45.215794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:45.224314+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:46.027348+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:34:46.107368+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:46.450548+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:47.041543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:48.618737+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:50.144328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:50.162361+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:50.167339+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:34:50.170320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:50.170831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:50.449804+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.734755+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.879083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.879564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.887523+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.892164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.904408+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:52.955665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.037885+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.038692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.042296+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.145130+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.302033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.484497+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.709231+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:53.718628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:54.067628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.233880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.251492+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.326475+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.329618+00:00", "trade", 12.99, 46.0]
["2026-09-03T18:34:55.330199+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:34:55.330625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.330645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.621456+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.621491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.622213+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.630527+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.631941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.632602+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.633515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.634136+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.634372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.634843+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.635294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.635770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.640461+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.650164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.658709+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.903646+00:00", "trade", 12.99, 38.0]
["2026-09-03T18:34:55.905451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.905496+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:34:55.905592+00:00", "trade", 12.99, 229.0]
["2026-09-03T18:34:55.906067+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.906107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.906543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.906584+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.960883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.961364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.961805+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.970595+00:00", "trade", 12.9899, 86.0]
["2026-09-03T18:34:55.971167+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.971688+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:55.972124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:56.242482+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:56.461082+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:56.461087+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:56.461528+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:56.461583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.041195+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042112+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042589+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.042589+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.082729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.082809+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.146340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.146741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.329420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.330393+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.383093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.384887+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.660359+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:34:57.660362+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:34:57.660384+00:00", "trade", 12.99, 30.0]
["2026-09-03T18:34:57.660389+00:00", "trade", 12.99, 5.0]
["2026-09-03T18:34:57.660389+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:34:57.660536+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:34:57.660539+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:34:57.660798+00:00", "trade", 12.99, 1700.0]
["2026-09-03T18:34:57.660833+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.660834+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:34:57.661159+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.661194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.661766+00:00", "trade", 12.99, 16.0]
["2026-09-03T18:34:57.661769+00:00", "trade", 12.99, 49.0]
["2026-09-03T18:34:57.661906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.662041+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.662677+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.665765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.666005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.667008+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.681056+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:57.712155+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:58.294815+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:58.306568+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:34:59.662982+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.009290+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.385619+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386120+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386521+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386602+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386717+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.386732+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.387003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.387028+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.387083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.387243+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.387564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:00.393724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:02.373805+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:02.376687+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:02.397777+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:02.558830+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:04.928682+00:00", "trade", 12.9886, 45.0]
["2026-09-03T18:35:05.436827+00:00", "trade", 12.9886, 1.0]
["2026-09-03T18:35:05.442448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.429201+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:35:06.429201+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:35:06.429204+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:35:06.430111+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.430166+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.430206+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.430206+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.430767+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.431444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.436887+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.437047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.437704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.438100+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.438105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.438170+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.438546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.438546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.467099+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.487863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:06.488304+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:07.466880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:07.674649+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:07.675386+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:08.019373+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:08.988697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:09.481373+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:09.481593+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:35:10.030681+00:00", "trade", 12.99, 73.0]
["2026-09-03T18:35:10.030684+00:00", "trade", 12.99, 90.0]
["2026-09-03T18:35:10.030684+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:35:10.030929+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:35:10.030954+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:35:10.030954+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:35:10.030959+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.030959+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.030964+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:35:10.030969+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.030984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.030995+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031024+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031034+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031034+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031049+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031089+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031205+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031255+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031295+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031536+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031581+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.031736+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.032046+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:10.032292+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.032312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.032618+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.032658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.032774+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.033095+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.033099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.033535+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.033661+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:35:10.034057+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.034858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.039233+00:00", "trade", 12.995, 52.0]
["2026-09-03T18:35:10.041304+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:10.108564+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.035742+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.678618+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:35:11.679272+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.679312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.679312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.679352+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.679472+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:11.679512+00:00", "trade", 12.995, 1308.0]
["2026-09-03T18:35:11.679795+00:00", "trade", 12.995, 1508.0]
["2026-09-03T18:35:11.679797+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:35:11.679800+00:00", "trade", 12.995, 11.0]
["2026-09-03T18:35:11.679800+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:35:11.680470+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.680592+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:11.680911+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.681828+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.682630+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.683071+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.686599+00:00", "trade", 12.995, 626.0]
["2026-09-03T18:35:11.686606+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:35:11.686608+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:35:11.687557+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.687592+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.687912+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.687917+00:00", "trade", 12.995, 14.0]
["2026-09-03T18:35:11.704201+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:11.979651+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:12.205924+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:12.207311+00:00", "trade", 13.0, 1000.0]
["2026-09-03T18:35:13.707533+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:13.713301+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:13.715507+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:13.964218+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:13.964694+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:13.964729+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:14.079928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:14.510807+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:14.642555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:15.909115+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:15.918448+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:16.065091+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:16.087790+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:16.092747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:16.553758+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:16.654221+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:18.052228+00:00", "trade", 12.9838, 50.0]
["2026-09-03T18:35:18.168325+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:18.499768+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:18.704585+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:19.974007+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:21.852461+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.399998+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.825885+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.826236+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.874731+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.875192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.875428+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:22.875869+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.363869+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.364340+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.628152+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.629109+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.758878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.759454+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.869475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:23.946619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.174841+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.219051+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.236403+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.289469+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.289855+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.865423+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.865486+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:35:24.866119+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.866119+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.866555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.866560+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.968603+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:24.972161+00:00", "trade", 12.9926, 10.0]
["2026-09-03T18:35:25.422311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:27.387667+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:27.389717+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:27.424721+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.009319+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.301161+00:00", "trade", 12.995, 51.0]
["2026-09-03T18:35:30.301164+00:00", "trade", 12.995, 11.0]
["2026-09-03T18:35:30.301166+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:35:30.301166+00:00", "trade", 12.995, 38.0]
["2026-09-03T18:35:30.302205+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.304742+00:00", "trade", 13.0, 51.0]
["2026-09-03T18:35:30.304787+00:00", "trade", 13.0, 11.0]
["2026-09-03T18:35:30.304838+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:35:30.304877+00:00", "trade", 13.0, 38.0]
["2026-09-03T18:35:30.314519+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.315090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.320624+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.320809+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.323541+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.323731+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.323776+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.324197+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.326132+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.326177+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.326362+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.327365+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:30.327891+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:32.512924+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.612204+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.612214+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.612675+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.619496+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.622032+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.625320+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:34.625555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:35.183867+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:35.184870+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:35.633576+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:35.633952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.403622+00:00", "trade", 12.995, 60.0]
["2026-09-03T18:35:36.404494+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.470090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.598415+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.598490+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.604995+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:36.606088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:37.074658+00:00", "trade", 12.9933, 1.0]
["2026-09-03T18:35:37.802805+00:00", "trade", 12.995, 599.0]
["2026-09-03T18:35:37.883469+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:38.039264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:38.039680+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:38.040106+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:39.261681+00:00", "trade", 12.9934, 13.0]
["2026-09-03T18:35:39.266191+00:00", "trade", 12.9934, 7.0]
["2026-09-03T18:35:39.473353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:39.473423+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:39.474505+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:40.521604+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:40.704599+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:41.002242+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:41.002708+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:41.036774+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:41.738111+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:41.743639+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:42.646565+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:42.647266+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:42.650619+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:42.652925+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:43.072392+00:00", "trade", 12.9934, 7.0]
["2026-09-03T18:35:43.076121+00:00", "trade", 12.9934, 4.0]
["2026-09-03T18:35:44.061678+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.062149+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.083876+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.652267+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.652748+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.653189+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.653324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.719607+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:44.755312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.054715+00:00", "trade", 12.9934, 1.0]
["2026-09-03T18:35:45.057509+00:00", "trade", 12.9934, 1.0]
["2026-09-03T18:35:45.060507+00:00", "trade", 12.9934, 1.0]
["2026-09-03T18:35:45.075318+00:00", "trade", 12.9934, 4.0]
["2026-09-03T18:35:45.077032+00:00", "trade", 12.9934, 2.0]
["2026-09-03T18:35:45.077218+00:00", "trade", 12.9934, 1.0]
["2026-09-03T18:35:45.077414+00:00", "trade", 12.9934, 1.0]
["2026-09-03T18:35:45.260006+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.264342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.264342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.264652+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.279463+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.279551+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:35:45.338598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.339861+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.339997+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:45.341056+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:45.350261+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.184801+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185172+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185212+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185548+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185573+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.185633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.186009+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.631808+00:00", "trade", 12.995, 13.0]
["2026-09-03T18:35:47.748299+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:35:47.875528+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:47.974971+00:00", "trade", 12.9923, 1.0]
["2026-09-03T18:35:47.975338+00:00", "trade", 12.9923, 1.0]
["2026-09-03T18:35:48.253957+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:48.254994+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:48.255538+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:35:48.274185+00:00", "trade", 12.995, 98.0]
["2026-09-03T18:35:48.468643+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.110122+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.406336+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.406732+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.412050+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.412055+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.412797+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.412857+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.413739+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.425918+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:49.442598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:50.547123+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.182744+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.182804+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.183270+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.183696+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.924672+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.932907+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:51.933338+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.206031+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.210206+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.210682+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.224244+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.224329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:52.483263+00:00", "trade", 12.995, 80.0]
["2026-09-03T18:35:53.118730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.119572+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.119582+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.120219+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.737831+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.737942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.738383+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.738819+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.739165+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.739260+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.739330+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:53.841773+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.007262+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.009943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.110312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.110412+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.322070+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.322135+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.322140+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.322201+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.322852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:54.330818+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:35:54.402476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.032328+00:00", "trade", 12.9936, 5.0]
["2026-09-03T18:35:55.036713+00:00", "trade", 12.9936, 1.0]
["2026-09-03T18:35:55.038565+00:00", "trade", 12.9936, 1.0]
["2026-09-03T18:35:55.772633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.773600+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.774041+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.876770+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.877597+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.878103+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.887010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:55.907248+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:56.858754+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.426654+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.427311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.429466+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.430483+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.430924+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.464038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.796057+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:57.796493+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:58.219960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:58.289570+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.173296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.173296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.173296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.173296+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.174147+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.579481+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.579521+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.579957+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.586638+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.586643+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.587079+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.697827+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:35:59.893101+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:00.009337+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:00.091884+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:00.283725+00:00", "trade", 12.995, 13.0]
["2026-09-03T18:36:00.283728+00:00", "trade", 12.995, 15.0]
["2026-09-03T18:36:02.269344+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:02.269344+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:02.269349+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:02.269379+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:02.269825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:03.843090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:03.843095+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:03.843861+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:03.843942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:04.039875+00:00", "trade", 12.995, 158.0]
["2026-09-03T18:36:04.519948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:04.538237+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.100149+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.100289+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.100475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.100520+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.101773+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.103131+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.106334+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.107847+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:36:06.108429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:06.880920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.056227+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.291030+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.757699+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.757779+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.757979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.757979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.765878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.826282+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.836241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:07.862573+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.074417+00:00", "trade", 13.0, 500.0]
["2026-09-03T18:36:08.075048+00:00", "trade", 12.995, 500.0]
["2026-09-03T18:36:08.075474+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.075818+00:00", "trade", 13.0, 42.0]
["2026-09-03T18:36:08.076121+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.076401+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.076465+00:00", "trade", 12.995, 42.0]
["2026-09-03T18:36:08.080676+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.080762+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.080804+00:00", "trade", 13.0, 276.0]
["2026-09-03T18:36:08.081283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.081283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.081283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.081721+00:00", "trade", 12.995, 276.0]
["2026-09-03T18:36:08.081744+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.081759+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.081779+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.082922+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.089034+00:00", "trade", 12.995, 769.0]
["2026-09-03T18:36:08.089643+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.089683+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.089894+00:00", "trade", 13.0, 39.0]
["2026-09-03T18:36:08.090084+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.090124+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.095301+00:00", "trade", 12.9999, 791.0]
["2026-09-03T18:36:08.095687+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.768105+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.768201+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.768241+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.768902+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.768942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.769423+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:08.824514+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:09.304114+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.211240+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.211992+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212012+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212072+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212072+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212193+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212478+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212513+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212534+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.212569+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.213010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.217164+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.218818+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.366329+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.366349+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.366539+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.401232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.401272+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:10.722260+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.395395+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.704540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.704870+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.705011+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.711862+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.750835+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.751316+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.751356+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.798969+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.826339+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.826780+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.827221+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:11.871316+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.569340+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.569941+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.570222+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.570423+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.570653+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.586260+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.586827+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.616076+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.616517+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.617194+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.691701+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:12.692142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:13.485678+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:13.716106+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:13.716752+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:13.716988+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:14.199074+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:36:14.990022+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:36:14.990026+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:36:14.990745+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.990815+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.990845+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.990890+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.990892+00:00", "trade", 13.0, 6.0]
["2026-09-03T18:36:14.991056+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991136+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991146+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991156+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991161+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991163+00:00", "trade", 13.0, 26.0]
["2026-09-03T18:36:14.991165+00:00", "trade", 13.0, 52.0]
["2026-09-03T18:36:14.991166+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991176+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991253+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:36:14.991253+00:00", "trade", 13.0, 1.0]
["2026-09-03T18:36:14.991262+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991367+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:36:14.991415+00:00", "trade", 13.0, 59.0]
["2026-09-03T18:36:14.991417+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.991527+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.991647+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.991667+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.991698+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.991848+00:00", "trade", 13.0, 5.0]
["2026-09-03T18:36:14.991858+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.992565+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.993036+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.993096+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.993211+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.993422+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.994008+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.994128+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.996594+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.996810+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.996815+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997040+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997040+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997351+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997361+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997652+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997802+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:14.997811+00:00", "trade", 13.0, 41.0]
["2026-09-03T18:36:14.998484+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.002150+00:00", "trade", 13.0, 16.0]
["2026-09-03T18:36:15.002174+00:00", "trade", 13.0, 3.0]
["2026-09-03T18:36:15.026856+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.109407+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.159366+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.535214+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.535320+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.541389+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.542908+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.554856+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.700217+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:15.793158+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:16.449322+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:16.449442+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:16.450244+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:16.559559+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:17.110313+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:17.412917+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.356415+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.356856+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.357878+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.359332+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.364148+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.486489+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.766474+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.934408+00:00", "trade", 12.9694, 100.0]
["2026-09-03T18:36:18.935772+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:18.936448+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:19.771924+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:19.792929+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:22.310227+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.526463+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.527034+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.527500+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.527701+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.528142+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.529270+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.529295+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.529841+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.530011+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.660226+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.660988+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.810508+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.810513+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.810688+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.810718+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.811230+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.811555+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.860968+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.913974+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.914164+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.914184+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.914756+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:23.915107+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.217726+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.240435+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.250950+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.250960+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.250975+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251005+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251020+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251045+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251055+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251281+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.251757+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.329136+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.332479+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.496057+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.496338+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:24.712371+00:00", "trade", 12.9971, 14.0]
["2026-09-03T18:36:25.396072+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.396097+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.396673+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.399429+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.549316+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.549341+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.549346+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:25.841520+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:26.932262+00:00", "trade", 12.9889, 29.0]
["2026-09-03T18:36:27.272304+00:00", "trade", 12.9971, 11.0]
["2026-09-03T18:36:27.886787+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:27.886812+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:27.887353+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:27.890871+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:28.882604+00:00", "trade", 12.9942, 1.0]
["2026-09-03T18:36:29.076304+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:29.937952+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:29.937977+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:29.938628+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:30.009372+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:30.209312+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:30.209497+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.316995+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.319916+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.319941+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.320277+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.320307+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.320478+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:31.726417+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.211664+00:00", "trade", 13.005, 5.0]
["2026-09-03T18:36:33.903051+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.903076+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.903657+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.903677+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.904113+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:33.957450+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.127685+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.444984+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.444994+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.445059+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.455714+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.491174+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.492146+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:34.492627+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.027534+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.028010+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.286003+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.432647+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.812515+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.812891+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.813387+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.846521+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:38.947557+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:36:38.947815+00:00", "trade", 13.01, 100.0]
["2026-09-03T18:36:38.949475+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:39.141677+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:39.142198+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:39.152327+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:40.286949+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:41.131341+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:42.037415+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:45.115715+00:00", "trade", 13.005, 1500.0]
["2026-09-03T18:36:45.125730+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:45.563626+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:45.563896+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:46.372071+00:00", "trade", 12.9694, 6.0]
["2026-09-03T18:36:46.579492+00:00", "trade", 13.005, 1.0]
["2026-09-03T18:36:47.959004+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:47.961685+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:47.961685+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.020982+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.020982+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.021302+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.031266+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.312584+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.313156+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.313637+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.459669+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.460125+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.984537+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.984556+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.984577+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.984607+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.984937+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.985860+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:48.998259+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:49.552608+00:00", "trade", 12.9997, 2.0]
["2026-09-03T18:36:49.556400+00:00", "trade", 12.9997, 4.0]
["2026-09-03T18:36:50.310433+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.310433+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.311766+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.416716+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.481259+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.481820+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.482301+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.482632+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.483103+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.524326+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.628058+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:50.628569+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:51.890238+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:51.890674+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:51.965547+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:53.467376+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:53.467391+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:53.467912+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:53.469632+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:53.476799+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:54.093078+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:54.093515+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:55.932355+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:55.932796+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.601990+00:00", "trade", 13.005, 12.0]
["2026-09-03T18:36:56.601990+00:00", "trade", 13.005, 50.0]
["2026-09-03T18:36:56.601993+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:36:56.601996+00:00", "trade", 13.005, 38.0]
["2026-09-03T18:36:56.603791+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.604468+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.606401+00:00", "trade", 13.01, 12.0]
["2026-09-03T18:36:56.606498+00:00", "trade", 13.01, 50.0]
["2026-09-03T18:36:56.606558+00:00", "trade", 13.01, 200.0]
["2026-09-03T18:36:56.606588+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.606594+00:00", "trade", 13.01, 38.0]
["2026-09-03T18:36:56.617298+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.617739+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.618566+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.618792+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:56.672594+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:57.357763+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.469460+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.469460+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.469465+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.469465+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.469896+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.917325+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:58.917325+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:59.539529+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:36:59.539529+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.009396+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.374358+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.374358+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.436646+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.436656+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:00.783819+00:00", "trade", 12.9886, 20.0]
["2026-09-03T18:37:01.377993+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:02.211820+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:03.913258+00:00", "trade", 13.0006, 1.0]
["2026-09-03T18:37:04.099346+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:04.099346+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:04.099827+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:04.100298+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:04.126175+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:04.126616+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:05.152550+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:05.152950+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:05.294176+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:06.520155+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:06.633946+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:06.634672+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.657328+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.657328+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.657333+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.657333+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.664009+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:07.664009+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:08.559658+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:08.559658+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:08.791694+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:08.791694+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:11.018697+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:11.018697+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:11.664111+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:11.764781+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.771533+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:37:22.834795+00:00", "trade", 13.01, 200.0]
["2026-09-03T18:37:22.835418+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.835418+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.835453+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.835483+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.835899+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.836400+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:22.836816+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:24.993532+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:25.027237+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:25.027784+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:26.344759+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:26.344799+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:26.509170+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:26.509175+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:30.009534+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:30.356504+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:30.356519+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:30.403596+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:30.403596+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:31.846070+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:31.846070+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:32.923014+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:32.923495+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:32.923931+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.533928+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.533933+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.534028+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.534389+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.547540+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:37:34.978605+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:34.986524+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:35.822222+00:00", "trade", 12.9691, 139.0]
["2026-09-03T18:37:35.825620+00:00", "trade", 12.9691, 11.0]
["2026-09-03T18:37:36.775310+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:37.213186+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:37.214083+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:37.214898+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:37.214898+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:37.220429+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:37.220789+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:37.475214+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:39.110145+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:39.966360+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:40.085455+00:00", "trade", 13.005, 16.0]
["2026-09-03T18:37:40.085455+00:00", "trade", 13.005, 50.0]
["2026-09-03T18:37:40.085458+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:37:40.088134+00:00", "trade", 13.01, 16.0]
["2026-09-03T18:37:40.088179+00:00", "trade", 13.01, 50.0]
["2026-09-03T18:37:40.088378+00:00", "trade", 13.01, 200.0]
["2026-09-03T18:37:40.101796+00:00", "trade", 13.005, 5.0]
["2026-09-03T18:37:40.103774+00:00", "trade", 13.01, 5.0]
["2026-09-03T18:37:40.237403+00:00", "trade", 13.01, 29.0]
["2026-09-03T18:37:41.793583+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.793818+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.794299+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.794339+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.794540+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.795542+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.854533+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.854578+00:00", "trade", 13.005, 800.0]
["2026-09-03T18:37:41.854578+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:41.854882+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:41.854939+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.855266+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:41.855600+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.855600+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.855605+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.855605+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:41.856041+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:42.207116+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:42.372088+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:42.862234+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:37:42.862498+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:37:42.862715+00:00", "trade", 13.005, 148.0]
["2026-09-03T18:37:42.862989+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:37:42.867570+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:42.867646+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:42.867651+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:44.088185+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:37:46.271548+00:00", "trade", 13.0056, 10.0]
["2026-09-03T18:37:47.491350+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:47.491470+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:47.491831+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:47.492032+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:47.493029+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:47.497679+00:00", "trade", 13.005, 28.0]
["2026-09-03T18:37:47.595864+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:48.115875+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:48.505037+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:37:48.507039+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:48.566180+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:49.015844+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:49.576792+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.485041+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.586822+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.602600+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.718896+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.729086+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:50.867675+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:51.111852+00:00", "trade", 12.9697, 3.0]
["2026-09-03T18:37:53.300542+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:53.412594+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:54.070533+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:54.237925+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:56.768485+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:56.768926+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:56.894489+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:59.177551+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:37:59.178159+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:38:00.009558+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:00.133358+00:00", "trade", 13.005, 1.0]
["2026-09-03T18:38:00.485885+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:01.496462+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:06.577849+00:00", "trade", 12.9959, 21.0]
["2026-09-03T18:38:06.834074+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:06.841677+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:06.842118+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:09.375665+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:09.416712+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:09.416717+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:09.448272+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:10.881033+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:10.891518+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:11.013878+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:11.031716+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:11.456260+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:11.459538+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:11.459974+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:14.145528+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:38:14.157204+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:38:14.157896+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:14.190430+00:00", "trade", 13.005, 200.0]
["2026-09-03T18:38:17.627703+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:17.645711+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:17.646152+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:17.646628+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:18.027620+00:00", "trade", 13.005, 1.0]
["2026-09-03T18:38:18.028260+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.030553+00:00", "trade", 13.005, 37.0]
["2026-09-03T18:38:24.030556+00:00", "trade", 13.005, 50.0]
["2026-09-03T18:38:24.032727+00:00", "trade", 13.01, 37.0]
["2026-09-03T18:38:24.032869+00:00", "trade", 13.01, 50.0]
["2026-09-03T18:38:24.204036+00:00", "trade", 13.01, 213.0]
["2026-09-03T18:38:24.881298+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.881303+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.881323+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.881343+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.881779+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:24.881795+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.098775+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.177878+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.506133+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.601063+00:00", "trade", 13.01, 16.0]
["2026-09-03T18:38:25.601079+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.601455+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.601655+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.601696+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:25.602122+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:26.916521+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:26.920300+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:27.403325+00:00", "trade", 13.0099, 3000.0]
["2026-09-03T18:38:27.405270+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:38:27.779200+00:00", "trade", 13.01, 88.0]
["2026-09-03T18:38:29.125721+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.009582+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.068552+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.084530+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.085312+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.085513+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.085673+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.085673+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.085753+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.216238+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:30.232317+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.530434+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.531191+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.531657+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.706157+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.706603+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:32.707365+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:33.943848+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:33.944084+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:35.038204+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:35.516443+00:00", "trade", 13.0068, 20.0]
["2026-09-03T18:38:36.032003+00:00", "trade", 13.0072, 2.0]
["2026-09-03T18:38:38.320110+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:38.617045+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:38.617126+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:39.515897+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:40.052484+00:00", "trade", 13.0068, 10.0]
["2026-09-03T18:38:40.212678+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:40.382696+00:00", "trade", 13.005, 250.0]
["2026-09-03T18:38:40.384060+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:40.421890+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:40.441712+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:40.451876+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:42.585915+00:00", "trade", 13.005, 7.0]
["2026-09-03T18:38:42.587487+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:42.587978+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:42.748533+00:00", "trade", 13.005, 6.0]
["2026-09-03T18:38:44.140789+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:44.144027+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.110600+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.249961+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.250201+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.250206+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.250281+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.250682+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.251163+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.254678+00:00", "trade", 13.01, 115.0]
["2026-09-03T18:38:45.255724+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.765771+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.765771+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.841737+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:45.855174+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:47.359404+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.169655+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170632+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170632+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170672+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170752+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170778+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.170778+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.171073+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.171113+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.171113+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.171113+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.171549+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.247570+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.247655+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.247710+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.248417+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.279426+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.286853+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.287711+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.399095+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.399777+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.399827+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400068+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400068+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400098+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400268+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400268+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400268+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400268+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.400624+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.432916+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.433397+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.815946+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.815946+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.816071+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.816442+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:48.816918+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:49.287968+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:49.290113+00:00", "trade", 13.005, 85.0]
["2026-09-03T18:38:49.290167+00:00", "trade", 13.01, 85.0]
["2026-09-03T18:38:51.071677+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.072695+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.072735+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.072735+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.072815+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.072815+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.073176+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.073176+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.073216+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.073612+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.093730+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.093740+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.094211+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.103939+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.628822+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.628904+00:00", "trade", 13.01, 100.0]
["2026-09-03T18:38:51.629513+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.629794+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.629834+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.629874+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.629994+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.630035+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.630110+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.630235+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.630556+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:51.630756+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:52.989761+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:52.990237+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.017527+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.018003+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.451549+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.452251+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.461773+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:53.740636+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:55.387315+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:55.387776+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:55.764796+00:00", "trade", 12.9699, 15.0]
["2026-09-03T18:38:56.222570+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:56.223487+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:56.969530+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:56.972102+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:38:57.034305+00:00", "trade", 13.005, 8.0]
["2026-09-03T18:38:57.034362+00:00", "trade", 13.005, 11.0]
["2026-09-03T18:38:57.401701+00:00", "trade", 13.0084, 1.0]
["2026-09-03T18:38:57.406163+00:00", "trade", 13.0084, 13.0]
["2026-09-03T18:38:58.564892+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:00.009611+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:00.395949+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:01.076299+00:00", "trade", 13.005, 2.0]
["2026-09-03T18:39:02.443706+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:02.444152+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:02.444629+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:02.497650+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:02.864396+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:03.873025+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:39:04.026343+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:04.174701+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.095397+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.102735+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.633647+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.633652+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.633707+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.903745+00:00", "trade", 13.01, 500.0]
["2026-09-03T18:39:07.904726+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.904766+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.905117+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.906165+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.912409+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:07.996795+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:08.215189+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:08.215189+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:08.225669+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:08.264867+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:11.010699+00:00", "trade", 13.005, 1.0]
["2026-09-03T18:39:11.222482+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:11.319897+00:00", "trade", 13.005, 8.0]
["2026-09-03T18:39:11.319955+00:00", "trade", 13.005, 11.0]
["2026-09-03T18:39:12.898520+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.898986+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.900229+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.900600+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.901777+00:00", "trade", 13.01, 8.0]
["2026-09-03T18:39:12.901843+00:00", "trade", 13.01, 3.0]
["2026-09-03T18:39:12.902144+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.902670+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.902911+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.906429+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.909211+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:12.909762+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.116580+00:00", "trade", 13.005, 96.0]
["2026-09-03T18:39:17.116636+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.117147+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.117839+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.118320+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.118528+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:39:17.119117+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.119202+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.119598+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.119840+00:00", "trade", 13.0, 3.0]
["2026-09-03T18:39:17.517464+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.517484+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.517740+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.517910+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.518250+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:17.528555+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.084206+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.085193+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.085198+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.085273+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.085594+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.085629+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.162256+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.170781+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.634168+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:18.872336+00:00", "trade", 13.01, 40.0]
["2026-09-03T18:39:19.572037+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:19.572037+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:19.673268+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:19.719482+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:19.721352+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:19.732468+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:20.337446+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:20.338884+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:20.446039+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:20.664433+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:20.815362+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:22.274400+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:22.530238+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:22.714912+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:22.823174+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:22.830697+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.058493+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.631466+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.632132+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.633280+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.737512+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.964828+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.965264+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:23.966066+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:24.068900+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:24.715377+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:24.780091+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:24.780105+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:24.787212+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.211942+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.212468+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.232435+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.319182+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.457561+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:25.461973+00:00", "trade", 13.005, 2.0]
["2026-09-03T18:39:25.462346+00:00", "trade", 13.005, 1.0]
["2026-09-03T18:39:25.605670+00:00", "trade", 13.005, 8.0]
["2026-09-03T18:39:25.605727+00:00", "trade", 13.005, 8.0]
["2026-09-03T18:39:25.870723+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:26.103561+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:26.381192+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:39:26.402473+00:00", "trade", 13.005, 426.0]
["2026-09-03T18:39:27.157666+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.158183+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.158183+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.159421+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.168236+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.172426+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.172467+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.172472+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.178746+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:27.190752+00:00", "trade", 13.005, 14.0]
["2026-09-03T18:39:28.273027+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.273503+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.531552+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.747926+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.748402+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.748818+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:28.809076+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:29.138655+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:29.138981+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:29.138986+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:29.139026+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:29.139106+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:30.009630+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:30.472738+00:00", "trade", 12.9709, 97.0]
["2026-09-03T18:39:30.475234+00:00", "trade", 13.005, 14.0]
["2026-09-03T18:39:30.475375+00:00", "trade", 13.005, 14.0]
["2026-09-03T18:39:30.476660+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:30.486263+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:32.014430+00:00", "trade", 13.005, 100.0]
["2026-09-03T18:39:33.286974+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:33.287055+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:33.287496+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:33.287521+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:33.643331+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:35.570507+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.001824+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.002300+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.190918+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.190918+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.190918+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.190918+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.190938+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.191430+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.203528+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:37.842271+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.335799+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.335804+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.336255+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.428164+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.428907+00:00", "trade", 13.005, 784.0]
["2026-09-03T18:39:38.429963+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.430249+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.441370+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.831718+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:38.831733+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.455892+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.456137+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.456212+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.456423+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.602946+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.603227+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.604630+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.606750+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.628921+00:00", "trade", 13.0, 500.0]
["2026-09-03T18:39:39.628924+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:39:39.628948+00:00", "trade", 13.0, 399.0]
["2026-09-03T18:39:39.628948+00:00", "trade", 13.0, 50.0]
["2026-09-03T18:39:39.628951+00:00", "trade", 13.0, 51.0]
["2026-09-03T18:39:39.628990+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:39.628993+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:39:39.629234+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629516+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:39:39.629555+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629560+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629635+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629675+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629715+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.629915+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.630076+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.630076+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.631479+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.631709+00:00", "trade", 13.01, 200.0]
["2026-09-03T18:39:39.631760+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:39:39.631915+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.632637+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.633439+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.639197+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.895604+00:00", "trade", 13.0, 8.0]
["2026-09-03T18:39:39.895631+00:00", "trade", 13.0, 11.0]
["2026-09-03T18:39:39.896203+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:39.896664+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:40.517044+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:40.590548+00:00", "trade", 13.0, 69.0]
["2026-09-03T18:39:40.590550+00:00", "trade", 13.0, 400.0]
["2026-09-03T18:39:40.590553+00:00", "trade", 13.0, 2000.0]
["2026-09-03T18:39:40.590553+00:00", "trade", 13.0, 329.0]
["2026-09-03T18:39:40.594170+00:00", "trade", 13.005, 300.0]
["2026-09-03T18:39:40.595725+00:00", "trade", 13.0, 2.0]
["2026-09-03T18:39:40.609077+00:00", "trade", 13.0, 48.0]
["2026-09-03T18:39:40.744915+00:00", "trade", 13.0, 29.0]
["2026-09-03T18:39:40.744940+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:39:40.744951+00:00", "quote", 13.0, 13.01]
["2026-09-03T18:39:40.744952+00:00", "trade", 13.0, 600.0]
["2026-09-03T18:39:40.744955+00:00", "trade", 13.0, 3000.0]
["2026-09-03T18:39:40.744970+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:39:40.744973+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:40.744979+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:40.744979+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:40.744982+00:00", "trade", 13.0, 8.0]
["2026-09-03T18:39:40.744982+00:00", "trade", 13.0, 751.0]
["2026-09-03T18:39:40.744985+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:39:40.745117+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:40.745120+00:00", "trade", 13.0, 75.0]
["2026-09-03T18:39:40.745126+00:00", "trade", 13.0, 50.0]
["2026-09-03T18:39:40.745130+00:00", "trade", 13.0, 8.0]
["2026-09-03T18:39:40.745133+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:39:40.745133+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:39:40.745135+00:00", "trade", 13.0, 25.0]
["2026-09-03T18:39:40.745161+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745207+00:00", "trade", 13.0, 600.0]
["2026-09-03T18:39:40.745207+00:00", "trade", 13.0, 1.0]
["2026-09-03T18:39:40.745214+00:00", "trade", 13.0, 8.0]
["2026-09-03T18:39:40.745214+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:39:40.745214+00:00", "trade", 13.0, 435.0]
["2026-09-03T18:39:40.745231+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745246+00:00", "trade", 13.0, 500.0]
["2026-09-03T18:39:40.745249+00:00", "trade", 13.0, 500.0]
["2026-09-03T18:39:40.745281+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745306+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745352+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745392+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745392+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745417+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745422+00:00", "quote", 13.0, 13.0]
["2026-09-03T18:39:40.745437+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745452+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745462+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745702+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745724+00:00", "trade", 13.0, 265.0]
["2026-09-03T18:39:40.745793+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745798+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.745883+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.746128+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.746479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.746920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.746955+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747040+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747291+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747416+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747436+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747477+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747592+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747837+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747918+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.747958+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.748038+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.748278+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.748399+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.748399+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.748614+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:39:40.748665+00:00", "trade", 13.01, 100.0]
["2026-09-03T18:39:40.748716+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:39:40.748747+00:00", "trade", 13.01, 300.0]
["2026-09-03T18:39:40.748840+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.749281+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.908366+00:00", "trade", 12.995, 818.0]
["2026-09-03T18:39:40.909181+00:00", "trade", 12.995, 769.0]
["2026-09-03T18:39:40.910396+00:00", "trade", 12.995, 30.0]
["2026-09-03T18:39:40.910453+00:00", "trade", 12.995, 239.0]
["2026-09-03T18:39:40.911010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.911050+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.911852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.911852+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:40.934330+00:00", "trade", 12.995, 791.0]
["2026-09-03T18:39:41.065182+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:41.065182+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:41.071194+00:00", "trade", 12.9945, 3000.0]
["2026-09-03T18:39:41.135123+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:41.135158+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:41.748166+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:41.762730+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:42.267326+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:42.267332+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:42.267609+00:00", "trade", 12.995, 63.0]
["2026-09-03T18:39:42.268612+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.269168+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.271229+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:42.271617+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:39:42.522365+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.522841+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.523262+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540072+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540243+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540508+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540553+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.540638+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.565327+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.657090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:42.681413+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:43.132134+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:43.132204+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:43.132736+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:43.373842+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:39:43.808707+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:43.811765+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:44.175434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:47.512440+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:47.513037+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:48.064979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:48.065415+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:48.733583+00:00", "trade", 12.9737, 100.0]
["2026-09-03T18:39:50.598601+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.801817+00:00", "trade", 12.99, 14.0]
["2026-09-03T18:39:52.801820+00:00", "trade", 12.99, 286.0]
["2026-09-03T18:39:52.802479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.802479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.802915+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.803115+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.803396+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.803596+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.803797+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:52.999141+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:54.180489+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:39:54.180564+00:00", "trade", 12.99, 11.0]
["2026-09-03T18:39:55.910566+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:55.910726+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:55.915488+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:55.915493+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:56.382137+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:56.385841+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:56.410885+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:39:56.411677+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:00.009639+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:01.239191+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:01.322198+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:01.885136+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:01.986257+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:01.987224+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:02.000746+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:02.451257+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:02.451728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:02.833240+00:00", "trade", 12.9999, 4.0]
["2026-09-03T18:40:02.898625+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:03.528994+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:03.629552+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:06.984993+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:06.985444+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:06.989002+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.268322+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:40:07.268572+00:00", "trade", 12.995, 81.0]
["2026-09-03T18:40:07.268572+00:00", "trade", 12.995, 19.0]
["2026-09-03T18:40:07.269092+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:40:07.270090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.270571+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.347174+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.347579+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.347597+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.347612+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.347630+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.347645+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.347657+00:00", "trade", 12.995, 51.0]
["2026-09-03T18:40:07.347661+00:00", "trade", 12.995, 63.0]
["2026-09-03T18:40:07.347663+00:00", "trade", 12.995, 36.0]
["2026-09-03T18:40:07.347861+00:00", "trade", 13.0, 76.0]
["2026-09-03T18:40:07.347900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.347906+00:00", "trade", 12.995, 14.0]
["2026-09-03T18:40:07.348206+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348246+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348246+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348326+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348326+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348326+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348331+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.348679+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:40:07.348802+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.397167+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:07.397413+00:00", "trade", 12.995, 44.0]
["2026-09-03T18:40:08.462734+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:40:08.462800+00:00", "trade", 12.995, 11.0]
["2026-09-03T18:40:08.470408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:08.870780+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:08.871251+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:08.873987+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:08.978005+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:09.864672+00:00", "trade", 12.9995, 10.0]
["2026-09-03T18:40:12.686860+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:12.687221+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:12.690263+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:14.194128+00:00", "trade", 13.0019, 5.0]
["2026-09-03T18:40:15.032605+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:15.032640+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:18.040411+00:00", "trade", 12.995, 8.0]
["2026-09-03T18:40:18.040468+00:00", "trade", 12.995, 2.0]
["2026-09-03T18:40:19.492225+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:20.042543+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:20.043009+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:20.996435+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:22.933023+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:22.942094+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:30.009658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:31.612653+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.094438+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.097786+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.097831+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.097836+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.097881+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098247+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098422+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098427+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098487+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098487+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098527+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098527+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098964+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.098964+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.099289+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.099730+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.113252+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.113257+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.114014+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.929558+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.929598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.929598+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.931758+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.934159+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.965969+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:32.970806+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:34.378511+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:34.378867+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:34.402829+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:34.623328+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:34.623815+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:35.037584+00:00", "trade", 12.99, 38.0]
["2026-09-03T18:40:35.046559+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:35.047096+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:35.047567+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:35.536845+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:35.537646+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:36.501202+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:36.630364+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:37.486879+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:37.487320+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:37.487360+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:37.911058+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:37.911529+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:39.696707+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.325125+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.341570+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.342006+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.763803+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.764264+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:40.771587+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.325729+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.326170+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.809629+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.836843+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.836924+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:41.849649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:42.037444+00:00", "trade", 12.995, 652.0]
["2026-09-03T18:40:42.224735+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:42.225287+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:42.698400+00:00", "trade", 12.995, 18.0]
["2026-09-03T18:40:42.844579+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:42.846849+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:42.847766+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.177289+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.177731+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.177966+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.178407+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.184893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.184933+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.185374+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.207857+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.208298+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.229824+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.316676+00:00", "trade", 12.99, 38.0]
["2026-09-03T18:40:43.337019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.347695+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.347760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.355568+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.591288+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:43.620312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.927100+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.927100+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.927120+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.927621+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.928092+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.929887+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.934783+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.935104+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:45.937505+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.157585+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.157665+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.174019+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.174029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.174590+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.174590+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.175051+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.321855+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.321920+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:47.322011+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:48.214727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:48.851021+00:00", "trade", 12.995, 78.0]
["2026-09-03T18:40:50.654266+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.657283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.657659+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.657984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.658441+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.733148+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.733664+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.741177+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:50.917259+00:00", "trade", 12.9986, 66.0]
["2026-09-03T18:40:51.018998+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:51.019634+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:52.211574+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:40:52.212136+00:00", "trade", 12.995, 29.0]
["2026-09-03T18:40:52.215763+00:00", "trade", 12.995, 10.0]
["2026-09-03T18:40:52.219113+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:40:52.496479+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:52.665536+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:52.677209+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:52.778409+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.108173+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.108614+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.521556+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.521571+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.521591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.521656+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.522052+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:53.522052+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.105308+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.105318+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.105323+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.105353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.594029+00:00", "trade", 12.9913, 39.0]
["2026-09-03T18:40:54.811126+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.811351+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.812544+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:54.812624+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:55.482326+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:55.720246+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.059638+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.060094+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.596409+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.596690+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.596690+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.851956+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:56.852412+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:57.197287+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:57.198244+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:58.947773+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:58.947813+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:58.948615+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:58.977223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:59.052271+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:59.129079+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:59.132256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:59.132702+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:40:59.153441+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:00.009681+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:01.950830+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:01.951311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:01.951712+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:01.951747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:01.955070+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.149097+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.246192+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.246217+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.246728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.395933+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:02.566153+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:04.843551+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:04.848182+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.447814+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.447849+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.448270+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.448691+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.540785+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.563223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.633395+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.633831+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.633926+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:06.643434+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:07.554160+00:00", "trade", 12.9907, 100.0]
["2026-09-03T18:41:09.129247+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:09.492447+00:00", "trade", 12.9947, 4.0]
["2026-09-03T18:41:09.495797+00:00", "trade", 12.9947, 1.0]
["2026-09-03T18:41:10.157606+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.157611+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.157616+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.157616+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.158047+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.158458+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:10.894658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:12.274949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:12.483735+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:12.484211+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:13.225002+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:13.225458+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:15.891756+00:00", "trade", 13.0016, 1.0]
["2026-09-03T18:41:15.893203+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.808352+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.808422+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.808948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.808948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.809395+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:18.818110+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:21.538757+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:21.643591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:25.639453+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:26.242567+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:26.750240+00:00", "trade", 12.9976, 1.0]
["2026-09-03T18:41:27.956631+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:27.956881+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:27.956901+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:27.957202+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:27.957272+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:28.389319+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:28.389334+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:28.389339+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:29.379878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:29.379878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:29.402392+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:30.009710+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.796960+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.798534+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.800804+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:41:32.801375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.923456+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.923457+00:00", "trade", 12.99, 119.0]
["2026-09-03T18:41:32.923927+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.925891+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:32.926378+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:33.473353+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:33.690267+00:00", "trade", 12.995, 86.0]
["2026-09-03T18:41:33.962059+00:00", "trade", 12.99, 242.0]
["2026-09-03T18:41:33.962059+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:33.962555+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.018970+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.018995+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.019441+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.070658+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.070660+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:41:34.070728+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:41:34.070729+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:41:34.070733+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:41:34.070733+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:41:34.070735+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:41:34.070738+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:41:34.071099+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071129+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071132+00:00", "trade", 12.99, 8.0]
["2026-09-03T18:41:34.071135+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:41:34.071138+00:00", "trade", 12.99, 40.0]
["2026-09-03T18:41:34.071138+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:41:34.071141+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:41:34.071164+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071184+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071194+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071269+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071269+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071274+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071344+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071349+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071354+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071414+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:41:34.071419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.071504+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.071650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.071910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.071910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.071986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072171+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072788+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072948+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.072983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073108+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073158+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073389+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.073625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.074331+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:41:34.074376+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:41:34.074421+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:41:34.075143+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.088435+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.288149+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.288590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.291337+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.291362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.512743+00:00", "trade", 12.9881, 1.0]
["2026-09-03T18:41:34.693302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.693302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.693352+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:34.956640+00:00", "trade", 12.99, 62.0]
["2026-09-03T18:41:34.957074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.002619+00:00", "trade", 12.985, 75.0]
["2026-09-03T18:41:35.003570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.011503+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:41:35.012531+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.134576+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.918229+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.919101+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:35.961927+00:00", "trade", 12.985, 32.0]
["2026-09-03T18:41:35.964801+00:00", "trade", 12.985, 13.0]
["2026-09-03T18:41:36.645512+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:36.645542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:36.646149+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:36.785837+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:41:37.168631+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:37.170676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:37.170676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:38.162799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:38.712179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:40.118076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:40.130400+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:40.130831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:40.796126+00:00", "trade", 12.9938, 2.0]
["2026-09-03T18:41:40.797536+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.174985+00:00", "trade", 12.98, 23.0]
["2026-09-03T18:41:41.176131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.176577+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.182945+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:41:41.183583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.183613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.186180+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:41.186741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:43.079038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:43.079434+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:43.181071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:43.181552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:43.955557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:44.082564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:44.083160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:44.432577+00:00", "trade", 12.994, 15.0]
["2026-09-03T18:41:45.517249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.559845+00:00", "trade", 12.98, 23.0]
["2026-09-03T18:41:45.560912+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.560922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.560922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.561394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.561484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.563804+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.565203+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.565283+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.565644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.565694+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.567423+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:41:45.567438+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:45.569438+00:00", "trade", 12.985, 1000.0]
["2026-09-03T18:41:45.873906+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:46.088538+00:00", "trade", 12.985, 31.0]
["2026-09-03T18:41:46.717137+00:00", "trade", 12.98, 28.0]
["2026-09-03T18:41:46.718138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:46.725367+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:41:47.535325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.535801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.648279+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.760475+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.760916+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.875454+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:41:47.875842+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:41:47.876075+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.876115+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.876155+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.876155+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.876511+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.876873+00:00", "trade", 12.98, 12.0]
["2026-09-03T18:41:47.876997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.877118+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:47.882851+00:00", "trade", 12.98, 1000.0]
["2026-09-03T18:41:48.756603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.759124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.759164+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.759841+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.760442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.760863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.761765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.864625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:48.865076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.036213+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.383528+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.423473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.423939+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.427623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:49.427623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.096539+00:00", "trade", 12.985, 79.0]
["2026-09-03T18:41:50.097159+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.097475+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.097756+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.098357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.098437+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.098838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.104161+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.556551+00:00", "trade", 12.985, 25.0]
["2026-09-03T18:41:50.556742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.557147+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.563531+00:00", "trade", 12.98, 14.0]
["2026-09-03T18:41:50.564590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.572167+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:41:50.572790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.572830+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.573070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:50.589996+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.149701+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.150262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.150498+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.150713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.151179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.395741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.396578+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.498655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:51.680614+00:00", "trade", 12.982, 60.0]
["2026-09-03T18:41:52.352125+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:41:53.028782+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:56.013727+00:00", "trade", 12.99, 23.0]
["2026-09-03T18:41:56.107149+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:56.107630+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:57.594213+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:57.594704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:59.338123+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:59.338559+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:59.339000+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:59.482847+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:41:59.886421+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:00.009730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:00.097598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:00.098069+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:00.098525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:05.866955+00:00", "trade", 12.985, 29.0]
["2026-09-03T18:42:05.898758+00:00", "trade", 12.985, 32.0]
["2026-09-03T18:42:08.017662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:08.855519+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:09.293885+00:00", "trade", 12.9992, 3.0]
["2026-09-03T18:42:10.432337+00:00", "trade", 12.9872, 4.0]
["2026-09-03T18:42:10.940094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:10.969543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:13.616871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:13.617698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:15.021404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.594979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.594979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.595112+00:00", "trade", 12.985, 38.0]
["2026-09-03T18:42:16.618059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.618540+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.618540+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.618570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.619006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.619066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.648451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.816631+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.816711+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.817067+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.819473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.888276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:16.891489+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.544691+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.544746+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:42:17.544746+00:00", "trade", 12.99, 27.0]
["2026-09-03T18:42:17.544749+00:00", "trade", 12.99, 50.0]
["2026-09-03T18:42:17.545017+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.545112+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.545358+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.554414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.617449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.792400+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.792440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.792550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.792641+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:17.792641+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:18.098815+00:00", "trade", 12.9899, 1850.0]
["2026-09-03T18:42:18.183119+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:18.280736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:18.872537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:20.034471+00:00", "trade", 12.9946, 10.0]
["2026-09-03T18:42:21.258136+00:00", "trade", 12.985, 21.0]
["2026-09-03T18:42:21.551740+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:22.889039+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.612769+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.677392+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.678821+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.679262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.679723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.679738+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.686374+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.696583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.697029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.797748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:23.827399+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.242576+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.243017+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.243493+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.252895+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.940846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:24.941682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:25.031270+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:25.031752+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:25.777955+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:25.778070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:26.144020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:28.398980+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:29.521095+00:00", "trade", 12.9987, 16.0]
["2026-09-03T18:42:30.009748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329233+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329523+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.329944+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.330004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.330220+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.709381+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:30.732366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:31.201992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:31.220160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:31.223092+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:42:31.276339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:31.276820+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.507705+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.507856+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.507941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.507941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.509530+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.509585+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.509690+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.509710+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.509981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.511459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.523308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.523749+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.525187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.525633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.529507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.536790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.557679+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.558281+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.850014+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:32.850054+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.107456+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.107857+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.107897+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.108458+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.144494+00:00", "trade", 12.9877, 10.0]
["2026-09-03T18:42:33.228248+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.228288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.331889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.331949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.817819+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.820440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:33.820470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:35.084244+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:36.408973+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.433872+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.433978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.433983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.434370+00:00", "trade", 12.99, 42.0]
["2026-09-03T18:42:39.434613+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:42:39.434616+00:00", "trade", 12.99, 400.0]
["2026-09-03T18:42:39.434625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.434625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.434629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:42:39.434632+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:42:39.434636+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:42:39.434636+00:00", "trade", 12.99, 3107.0]
["2026-09-03T18:42:39.434637+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:42:39.434641+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:42:39.434643+00:00", "trade", 12.99, 40.0]
["2026-09-03T18:42:39.434647+00:00", "trade", 12.99, 10.0]
["2026-09-03T18:42:39.434652+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:42:39.434667+00:00", "trade", 12.99, 72.0]
["2026-09-03T18:42:39.434722+00:00", "trade", 12.99, 60.0]
["2026-09-03T18:42:39.434722+00:00", "trade", 12.99, 27.0]
["2026-09-03T18:42:39.434774+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434820+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434860+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434870+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434880+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434880+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434885+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434895+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434905+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434905+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434930+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:42:39.434935+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.434955+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.434961+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.434961+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.434980+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.434985+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435015+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435040+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435043+00:00", "trade", 12.99, 20.0]
["2026-09-03T18:42:39.435080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435090+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435110+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435115+00:00", "trade", 12.99, 17.0]
["2026-09-03T18:42:39.435221+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435299+00:00", "trade", 12.995, 3016.0]
["2026-09-03T18:42:39.435299+00:00", "trade", 12.995, 300.0]
["2026-09-03T18:42:39.435421+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435591+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435712+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435727+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435912+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.435917+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436011+00:00", "trade", 12.995, 22.0]
["2026-09-03T18:42:39.436027+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436183+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436193+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436373+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.436819+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.437301+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.439075+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.440348+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:42:39.440510+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:42:39.440909+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.441395+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.441400+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.442277+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.442312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.442713+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.443154+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.445532+00:00", "trade", 12.995, 278.0]
["2026-09-03T18:42:39.445956+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.445991+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.445991+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.538386+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.538386+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.653048+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:39.858211+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:40.740703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:40.974840+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:40.975592+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:41.361379+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:41.812245+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:43.033117+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:43.033142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:43.033603+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:43.039587+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:43.475492+00:00", "trade", 12.995, 96.0]
["2026-09-03T18:42:44.232232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:44.238472+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:44.657249+00:00", "trade", 12.9901, 1850.0]
["2026-09-03T18:42:48.623133+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.623158+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.623334+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.625659+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.626020+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.640695+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:48.992576+00:00", "trade", 12.9956, 23.0]
["2026-09-03T18:42:49.568846+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:49.569798+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:49.973979+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:49.974099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.037430+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.159239+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.159680+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.159680+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.160116+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.160918+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.247680+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.248336+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.348925+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.935088+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.936051+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:50.936482+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:51.070996+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:51.695501+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:51.695696+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:51.696002+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:52.405799+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:52.405804+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:52.406010+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:52.406330+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:52.632212+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:53.336912+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:53.408071+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:53.408547+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:53.408552+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:55.110421+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:42:55.111530+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:55.649408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:55.649464+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:56.132226+00:00", "trade", 12.9915, 3.0]
["2026-09-03T18:42:58.449413+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:59.231748+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:42:59.232224+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:00.009782+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:00.581159+00:00", "trade", 12.9965, 100.0]
["2026-09-03T18:43:02.134492+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:02.134808+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:02.264491+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:03.563272+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:43:04.373238+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:05.006523+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.006893+00:00", "trade", 12.99, 35.0]
["2026-09-03T18:43:06.007467+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007508+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007538+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007778+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.007949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008029+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008179+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008229+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008259+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008284+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008550+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008665+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008751+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.008991+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.017712+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.018494+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:06.964703+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:07.064088+00:00", "trade", 12.99, 267.0]
["2026-09-03T18:43:07.456671+00:00", "trade", 12.9901, 2200.0]
["2026-09-03T18:43:07.694341+00:00", "trade", 12.99, 1500.0]
["2026-09-03T18:43:07.694342+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:07.694818+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:07.694894+00:00", "trade", 12.99, 281.0]
["2026-09-03T18:43:07.694897+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:43:07.694897+00:00", "trade", 12.99, 219.0]
["2026-09-03T18:43:07.694900+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:07.695099+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:07.695414+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:07.695414+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:07.695425+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:07.695454+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:07.695457+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:07.695530+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:07.695580+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.695645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.695861+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696139+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:07.696256+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696377+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696825+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:07.696897+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:43:07.696898+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.696898+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697216+00:00", "trade", 12.985, 145.0]
["2026-09-03T18:43:07.697379+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697925+00:00", "trade", 13.0, 219.0]
["2026-09-03T18:43:07.697940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.697964+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:43:07.699243+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.699339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:07.699419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:08.085476+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:08.086323+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:08.172495+00:00", "trade", 12.9948, 5.0]
["2026-09-03T18:43:09.613839+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.614537+00:00", "trade", 12.99, 30.0]
["2026-09-03T18:43:09.614597+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:09.614801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.614801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.615202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.623682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.646692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:09.896691+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.078552+00:00", "trade", 12.99, 12.0]
["2026-09-03T18:43:10.078990+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.079070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.079110+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.083056+00:00", "trade", 12.99, 15.0]
["2026-09-03T18:43:10.083117+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:10.083315+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.083751+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.084072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.084072+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.160132+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.160614+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:10.824174+00:00", "trade", 12.9899, 50.0]
["2026-09-03T18:43:11.024913+00:00", "trade", 12.9899, 2200.0]
["2026-09-03T18:43:11.033288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:12.614957+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.014226+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.145428+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.145869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.312354+00:00", "trade", 12.9959, 100.0]
["2026-09-03T18:43:13.314994+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:13.316043+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.319243+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:13.320443+00:00", "trade", 12.985, 65.0]
["2026-09-03T18:43:13.690619+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.690639+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:13.690834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:14.360979+00:00", "trade", 12.99, 75.0]
["2026-09-03T18:43:14.361047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:14.361609+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:14.606299+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:16.500943+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.501635+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.501845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.502823+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.502988+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.503439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.594937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.594962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:16.648469+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:18.703594+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:18.768814+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.135615+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.905851+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.908763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.988407+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.988452+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:19.988713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:21.191046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:21.191046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:22.388071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:23.950017+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:43:23.951422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:23.951943+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:23.952940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:24.546591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:24.558459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:24.558920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:25.033975+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:25.034135+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:25.493168+00:00", "trade", 12.9959, 100.0]
["2026-09-03T18:43:26.110874+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:26.497182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:26.619441+00:00", "trade", 12.985, 1000.0]
["2026-09-03T18:43:27.241494+00:00", "trade", 12.99, 34.0]
["2026-09-03T18:43:27.241812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:27.242053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:27.242088+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:27.242133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:27.242414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:28.092426+00:00", "trade", 12.9907, 1.0]
["2026-09-03T18:43:28.525921+00:00", "trade", 12.9899, 2000.0]
["2026-09-03T18:43:28.556910+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:43:30.009811+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.855191+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:31.855192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.855628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.855669+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.856006+00:00", "trade", 12.99, 122.0]
["2026-09-03T18:43:31.856972+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:31.857949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.860114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:31.944139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:32.725586+00:00", "trade", 12.985, 25.0]
["2026-09-03T18:43:32.788696+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:33.218169+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:33.218813+00:00", "trade", 12.99, 50.0]
["2026-09-03T18:43:33.218844+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:33.218844+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:33.218853+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:33.218858+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:33.218858+00:00", "trade", 12.99, 57.0]
["2026-09-03T18:43:33.218861+00:00", "trade", 12.99, 12.0]
["2026-09-03T18:43:33.218864+00:00", "trade", 12.99, 10.0]
["2026-09-03T18:43:33.218864+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218869+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218873+00:00", "trade", 12.99, 160.0]
["2026-09-03T18:43:33.218873+00:00", "trade", 12.99, 50.0]
["2026-09-03T18:43:33.218874+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218874+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218889+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218893+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218899+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218954+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218969+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218994+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.218994+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219059+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219064+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219064+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219069+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219084+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219089+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219109+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219154+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219234+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219475+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219515+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219515+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219625+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219751+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219791+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.219996+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220232+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220267+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220673+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220833+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.220858+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.221034+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.221274+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.221299+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.221314+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.221725+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.222166+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:33.621445+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.066689+00:00", "trade", 12.995, 2000.0]
["2026-09-03T18:43:35.068028+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.173469+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.285162+00:00", "trade", 12.995, 28.0]
["2026-09-03T18:43:35.518183+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.518259+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.521972+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:35.522418+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:37.881586+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:38.042283+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:41.479161+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:41.982347+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.544942+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:43:43.544942+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.544944+00:00", "trade", 12.99, 75.0]
["2026-09-03T18:43:43.544960+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.544965+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.544969+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.544993+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.544996+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:43:43.545006+00:00", "trade", 12.99, 1700.0]
["2026-09-03T18:43:43.545008+00:00", "trade", 12.99, 81.0]
["2026-09-03T18:43:43.545012+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.545012+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:43:43.545017+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.545017+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.545020+00:00", "trade", 12.99, 50.0]
["2026-09-03T18:43:43.545023+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.545035+00:00", "trade", 12.99, 16.0]
["2026-09-03T18:43:43.545080+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.545080+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:43:43.545082+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545125+00:00", "trade", 12.99, 900.0]
["2026-09-03T18:43:43.545125+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.545128+00:00", "trade", 12.99, 342.0]
["2026-09-03T18:43:43.545167+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545178+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545182+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545198+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545198+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545212+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545237+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545267+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545269+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:43:43.545269+00:00", "trade", 12.99, 15.0]
["2026-09-03T18:43:43.545302+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:43:43.545348+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:43.545348+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:43.545357+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:43.545357+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:43:43.545367+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545411+00:00", "trade", 12.99, 200.0]
["2026-09-03T18:43:43.545483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545483+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545548+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545588+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545588+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545648+00:00", "trade", 12.99, 4.0]
["2026-09-03T18:43:43.545693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545864+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545899+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.545949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546009+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546024+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546069+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546230+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546260+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546390+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546560+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546580+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.546976+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547096+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547518+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547553+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547573+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547583+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.547969+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.548029+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.548139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.548748+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:43:43.549718+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.549979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.550184+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.550750+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:43.551145+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:43:43.783937+00:00", "trade", 12.985, 78.0]
["2026-09-03T18:43:43.788821+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:44.519788+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:44.584422+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:44.585682+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:44.591672+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:43:45.027926+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:45.028392+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:45.035584+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:45.855659+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:45.855899+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:46.353141+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:47.635603+00:00", "trade", 12.9953, 100.0]
["2026-09-03T18:43:48.182339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.329984+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.330025+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.431335+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.698345+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.810020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:48.828869+00:00", "trade", 12.985, 12.0]
["2026-09-03T18:43:48.874108+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:49.236038+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:49.494227+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:49.496562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:51.671517+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:51.671547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:51.671552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:51.671873+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:51.757496+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:52.549559+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:52.701445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:52.852042+00:00", "trade", 12.9953, 28.0]
["2026-09-03T18:43:55.003832+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:55.004047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:55.910326+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:57.015844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:57.020525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:57.578907+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:58.110005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:58.110441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:43:58.600400+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:00.009826+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:03.672152+00:00", "trade", 12.9901, 3.0]
["2026-09-03T18:44:04.015015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:04.015962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:04.957986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:04.964795+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:44:05.185221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:05.241011+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:44:05.242541+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:44:05.408692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:05.408772+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:05.415097+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:05.786014+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:05.787618+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.886134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.886174+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.886570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.887016+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.888575+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.889015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.890294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.990808+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.991890+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.992326+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:06.993043+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:07.138554+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:07.772087+00:00", "trade", 12.99, 6.0]
["2026-09-03T18:44:08.806518+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:08.806528+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:10.298695+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:14.356845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:14.477722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:14.701220+00:00", "trade", 12.9846, 10.0]
["2026-09-03T18:44:14.889225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:15.153720+00:00", "trade", 12.9876, 5.0]
["2026-09-03T18:44:15.153729+00:00", "trade", 12.9876, 1.0]
["2026-09-03T18:44:16.240056+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:17.337414+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:17.366644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:17.377093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:19.709542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:19.710339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:20.017645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:20.027328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:20.565943+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:21.706760+00:00", "trade", 12.985, 1000.0]
["2026-09-03T18:44:22.272820+00:00", "trade", 12.9953, 100.0]
["2026-09-03T18:44:24.067759+00:00", "trade", 12.985, 31.0]
["2026-09-03T18:44:24.455142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:24.981498+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:30.009869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:31.130152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:31.130177+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:31.130598+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:31.130974+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:31.131415+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:32.659116+00:00", "trade", 12.985, 30.0]
["2026-09-03T18:44:32.707185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:32.813122+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:32.892254+00:00", "trade", 12.985, 30.0]
["2026-09-03T18:44:33.382665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:34.072756+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:34.073237+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:34.115453+00:00", "trade", 12.985, 408.0]
["2026-09-03T18:44:34.133349+00:00", "trade", 12.985, 12.0]
["2026-09-03T18:44:34.249969+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:44:34.275673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:34.380272+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:37.055821+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:37.055941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:37.056417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:37.546417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:38.503036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:38.504003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:43.457181+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:48.993405+00:00", "trade", 12.985, 25.0]
["2026-09-03T18:44:48.993447+00:00", "trade", 12.985, 26.0]
["2026-09-03T18:44:51.410764+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:44:55.340440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:55.340896+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:55.340951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.158548+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.159901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.512193+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.582977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.583458+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.583458+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:58.697293+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:59.158404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:44:59.519919+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:00.009903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:00.626840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:01.953713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:01.954154+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:02.167822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:02.593679+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:03.839193+00:00", "trade", 12.9848, 10.0]
["2026-09-03T18:45:04.352810+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.294938+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:45:05.294995+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:45:05.295957+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.295957+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.295997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.295997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.296478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.383624+00:00", "trade", 12.985, 94.0]
["2026-09-03T18:45:05.384868+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.385229+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:05.490574+00:00", "trade", 12.9952, 30.0]
["2026-09-03T18:45:05.494597+00:00", "trade", 12.9955, 30.0]
["2026-09-03T18:45:05.502879+00:00", "trade", 12.9955, 37.0]
["2026-09-03T18:45:05.504112+00:00", "trade", 12.9955, 25.0]
["2026-09-03T18:45:05.504566+00:00", "trade", 12.9955, 56.0]
["2026-09-03T18:45:05.508271+00:00", "trade", 12.9955, 13.0]
["2026-09-03T18:45:05.509991+00:00", "trade", 12.9955, 26.0]
["2026-09-03T18:45:05.513040+00:00", "trade", 12.9903, 3.0]
["2026-09-03T18:45:05.514095+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:06.109967+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:06.452115+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:06.613228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:06.613724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.041566+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.042283+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.760224+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.763853+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.790451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.891240+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:07.906020+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:08.627961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:08.869690+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:45:09.870222+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:45:10.790862+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.843248+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.850546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.850561+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.850561+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.851057+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.949541+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:11.950894+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:45:12.383893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.400202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.407259+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.673076+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.673106+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.700160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:12.703794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:15.466265+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:15.467207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:15.467623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:15.468094+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:16.648249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:16.648725+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:17.314502+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:17.314573+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:17.437717+00:00", "trade", 12.9858, 2.0]
["2026-09-03T18:45:17.439104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:17.441404+00:00", "trade", 12.985, 26.0]
["2026-09-03T18:45:17.458070+00:00", "trade", 12.985, 408.0]
["2026-09-03T18:45:17.813268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:18.926699+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:18.930601+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:45:18.930667+00:00", "trade", 12.98, 11.0]
["2026-09-03T18:45:19.097445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:19.097565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:19.126033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:19.192704+00:00", "trade", 12.9897, 1.0]
["2026-09-03T18:45:19.373246+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.038744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.139890+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.523657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.541870+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.542336+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.870932+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:21.875783+00:00", "trade", 12.9954, 100.0]
["2026-09-03T18:45:22.946255+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:45:22.985105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:28.212044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:28.212485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:29.199746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:29.200157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:29.528032+00:00", "trade", 12.9894, 73.0]
["2026-09-03T18:45:29.529435+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:29.530673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:30.009937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.215643+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.216400+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.317936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.555445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.556212+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.940601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:31.941112+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:32.563284+00:00", "trade", 12.985, 8.0]
["2026-09-03T18:45:32.563521+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:45:32.850629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:32.850629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:33.358091+00:00", "trade", 12.985, 3000.0]
["2026-09-03T18:45:33.359378+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:45:33.359739+00:00", "trade", 12.985, 170.0]
["2026-09-03T18:45:33.374123+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.221706+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.221864+00:00", "trade", 12.985, 13.0]
["2026-09-03T18:45:36.221867+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:45:36.221870+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:45:36.254700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.255161+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.255171+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.255201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:36.320660+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:45:36.559264+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.041081+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.043717+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:45:38.044283+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.044298+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.044363+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.044704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.044704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.044706+00:00", "trade", 12.99, 220.0]
["2026-09-03T18:45:38.044804+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:38.933781+00:00", "trade", 12.99, 34.0]
["2026-09-03T18:45:39.285288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.285288+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.285724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.310292+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.310372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.407643+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:39.409242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:40.030589+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:40.031070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.185369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.421455+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.504277+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.505019+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.515003+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.897186+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.897617+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.948523+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.948889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:44.949325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:45.016946+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:45.017377+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:45.040010+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:45.831371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.035471+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.155196+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.199341+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.199812+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.200253+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.624466+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.639913+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.645917+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.646358+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.906311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.906958+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.907484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.908231+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.951830+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.996230+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:46.997343+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:47.464192+00:00", "trade", 12.9899, 81.0]
["2026-09-03T18:45:47.637915+00:00", "trade", 12.9949, 100.0]
["2026-09-03T18:45:48.176562+00:00", "trade", 12.989, 340.0]
["2026-09-03T18:45:49.205421+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.205571+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.205671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.206102+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.209671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.211355+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.211390+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:49.671017+00:00", "trade", 12.985, 1850.0]
["2026-09-03T18:45:49.779981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:50.360962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:50.796508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:51.369133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:52.414949+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:52.415390+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:52.415430+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:52.423675+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:57.839672+00:00", "trade", 12.98, 38.0]
["2026-09-03T18:45:59.520102+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583096+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583473+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.583668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.584369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.584405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.585001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.585868+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.597376+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:45:59.597380+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:45:59.597383+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:45:59.597440+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:45:59.597482+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:45:59.597486+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:45:59.597491+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:45:59.597491+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:45:59.597494+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:45:59.597498+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:45:59.597498+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:45:59.597503+00:00", "trade", 12.98, 1000.0]
["2026-09-03T18:45:59.597503+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:45:59.597503+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:45:59.597506+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:45:59.597506+00:00", "trade", 12.98, 183.0]
["2026-09-03T18:45:59.597650+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:45:59.597957+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598037+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.598478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.599686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.601325+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:45:59.601397+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:45:59.601439+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:45:59.601487+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:45:59.601490+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.602633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.607890+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.608046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:45:59.639615+00:00", "trade", 12.985, 49.0]
["2026-09-03T18:45:59.643708+00:00", "trade", 12.985, 51.0]
["2026-09-03T18:45:59.643729+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:45:59.763173+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:45:59.764538+00:00", "trade", 12.985, 50.0]
["2026-09-03T18:45:59.855191+00:00", "trade", 12.98, 81.0]
["2026-09-03T18:45:59.864670+00:00", "trade", 12.98, 340.0]
["2026-09-03T18:46:00.009971+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:01.286326+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:01.286329+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:46:01.286332+00:00", "trade", 12.98, 379.0]
["2026-09-03T18:46:01.286584+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:46:01.286584+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:46:01.286798+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:01.286874+00:00", "trade", 12.98, 221.0]
["2026-09-03T18:46:01.286876+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:01.286881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.286881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.286921+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.286926+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.286936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.286942+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287011+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287011+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287021+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287452+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287979+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.287984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288024+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288064+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288064+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288455+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288475+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288515+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288926+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288926+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.288996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.289472+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.290064+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.290064+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.290219+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.290545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.290735+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.293711+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:01.295116+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.295396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.506569+00:00", "trade", 12.975, 1850.0]
["2026-09-03T18:46:01.596136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:01.596136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:02.185487+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:02.200693+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:02.960860+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:02.961301+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.139969+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.139969+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.171619+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.174416+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.174687+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.174857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.176341+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.234198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.234920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:05.358238+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:06.070902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:06.821992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:10.343941+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:46:10.363899+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:46:10.903498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:10.905287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:10.905643+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:10.909673+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:10.922689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:11.642159+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:12.595710+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:12.596151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:12.597910+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:13.127920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:13.605761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:13.638047+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:14.058601+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:46:14.059228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:14.059263+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:14.059745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:14.060101+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:46:15.267545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:15.406616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:15.512367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:16.477210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:16.599015+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:18.923685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:19.164207+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:19.438895+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:19.439456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:19.547367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:19.642123+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:20.230846+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:46:20.232389+00:00", "trade", 12.975, 9.0]
["2026-09-03T18:46:20.261267+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:46:22.013013+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:22.142866+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:22.193732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:22.429588+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:22.430385+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:22.439028+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:46:22.444368+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:46:23.010138+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:24.292218+00:00", "trade", 12.9821, 1.0]
["2026-09-03T18:46:26.988308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:26.988604+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:26.989085+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:26.990619+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:26.992363+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:27.083134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:28.391679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:28.651987+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:28.652047+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:28.652488+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:29.335397+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:29.345952+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:29.549661+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:30.010010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:30.158899+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:30.552790+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:31.202239+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:31.205431+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:31.554296+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:31.613837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:31.613852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:32.791396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:32.792233+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:34.559007+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:34.664523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:37.433639+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:46:39.304396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:39.944878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:41.367224+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:41.367259+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:41.367665+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:41.368156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.419119+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.419257+00:00", "trade", 12.975, 28.0]
["2026-09-03T18:46:42.419257+00:00", "trade", 12.975, 58.0]
["2026-09-03T18:46:42.419831+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.420692+00:00", "trade", 12.975, 200.0]
["2026-09-03T18:46:42.420763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.421324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.425925+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:42.551002+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:43.428608+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:44.852593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.342111+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.343991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.354586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.378007+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.378954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:45.866573+00:00", "trade", 12.9799, 2150.0]
["2026-09-03T18:46:48.801083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:49.000346+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:50.028793+00:00", "trade", 12.975, 37.0]
["2026-09-03T18:46:51.334980+00:00", "trade", 12.9776, 51.0]
["2026-09-03T18:46:51.334995+00:00", "trade", 12.9776, 1.0]
["2026-09-03T18:46:52.465352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.466329+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.466344+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.466615+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.466740+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.466825+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.477992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.545683+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.548094+00:00", "trade", 12.97, 19.0]
["2026-09-03T18:46:52.548539+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:46:52.548539+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:46:52.548545+00:00", "trade", 12.98, 367.0]
["2026-09-03T18:46:52.548569+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:46:52.548569+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.548575+00:00", "trade", 12.98, 700.0]
["2026-09-03T18:46:52.548575+00:00", "trade", 12.98, 1700.0]
["2026-09-03T18:46:52.548575+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.548578+00:00", "trade", 12.98, 336.0]
["2026-09-03T18:46:52.548725+00:00", "trade", 12.98, 700.0]
["2026-09-03T18:46:52.548725+00:00", "trade", 12.98, 3000.0]
["2026-09-03T18:46:52.548728+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.548909+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:52.548912+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:46:52.548918+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:52.548918+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:46:52.548924+00:00", "trade", 12.98, 54.0]
["2026-09-03T18:46:52.548928+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:52.548928+00:00", "trade", 12.98, 23.0]
["2026-09-03T18:46:52.548930+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:46:52.548933+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:52.548937+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:46:52.548937+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.548939+00:00", "trade", 12.98, 46.0]
["2026-09-03T18:46:52.548942+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:46:52.548942+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:46:52.548948+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.548948+00:00", "trade", 12.98, 232.0]
["2026-09-03T18:46:52.548963+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:46:52.549091+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.549092+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:46:52.549096+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:46:52.549096+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:46:52.549101+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:46:52.549101+00:00", "trade", 12.98, 3138.0]
["2026-09-03T18:46:52.549101+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:46:52.549196+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549196+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549261+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549297+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549297+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549297+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549342+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549342+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:46:52.549351+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549351+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549527+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549552+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549562+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549572+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549592+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549612+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549627+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549732+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.549928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550409+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550454+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:46:52.550459+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550624+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.550950+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.551441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.551451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.551512+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.551892+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.551933+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.552534+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.556652+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:46:52.649720+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.657448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.745117+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:52.934533+00:00", "trade", 12.9858, 25.0]
["2026-09-03T18:46:52.952233+00:00", "trade", 12.9911, 33.0]
["2026-09-03T18:46:52.957547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.487997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.488464+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.692774+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700207+00:00", "trade", 12.98, 356.0]
["2026-09-03T18:46:53.700207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.700743+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.701124+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.701204+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.730840+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.802224+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.828151+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.832015+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.832662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.833068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.833138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.833193+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.833674+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.834150+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.855601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:53.856057+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.260020+00:00", "trade", 12.9801, 2150.0]
["2026-09-03T18:46:54.260569+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.260920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.261050+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.261055+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.261080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.261611+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.262052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.268693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.344719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.345044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.345160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.345225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.345225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.345716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.346157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.348357+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.849714+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.849716+00:00", "trade", 12.98, 474.0]
["2026-09-03T18:46:54.850100+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.850441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.850561+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.850596+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.851027+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.951817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:54.975403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.299668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.300150+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.341964+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.830711+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.831097+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.831102+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.850684+00:00", "trade", 12.98, 5.0]
["2026-09-03T18:46:55.850735+00:00", "trade", 12.98, 17.0]
["2026-09-03T18:46:55.851049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.851490+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.851530+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.851550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.851686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.852007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.852167+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.852167+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.852608+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.852623+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.858652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.945258+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.994254+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:55.994257+00:00", "trade", 12.98, 475.0]
["2026-09-03T18:46:55.994735+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:56.489737+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:56.537586+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:56.642665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.154873+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.259226+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.299046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.328866+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.328922+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:57.329308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:58.947228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:58.947669+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:58.984908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.008824+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.109669+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.762852+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.763468+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.763934+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:46:59.764385+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:00.010039+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:00.179176+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:02.656384+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:02.657296+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:03.199745+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:03.200718+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:03.201485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:03.868049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:04.302276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:05.041188+00:00", "trade", 12.98, 58.0]
["2026-09-03T18:47:05.041834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:05.044661+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:47:05.045758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:05.242185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:05.463902+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:05.463977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:06.172615+00:00", "trade", 12.9907, 94.0]
["2026-09-03T18:47:07.149403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:07.649482+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:07.882520+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:09.119160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:09.250737+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:09.294473+00:00", "trade", 12.9857, 13.0]
["2026-09-03T18:47:10.235307+00:00", "trade", 12.9796, 10.0]
["2026-09-03T18:47:11.846863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:11.847098+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:11.905572+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:12.447365+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:13.816108+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:15.040724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:15.321802+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:17.707893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:17.710755+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:18.560049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:19.143464+00:00", "trade", 12.985, 6.0]
["2026-09-03T18:47:19.144859+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:22.260033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:22.260910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:23.127114+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:23.767000+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:23.767040+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:23.767481+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:24.588988+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:24.592391+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:25.255537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:25.361600+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:25.423131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:25.755716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:26.075972+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:26.087956+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:26.673067+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.055831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.287986+00:00", "trade", 12.982, 517.0]
["2026-09-03T18:47:27.288986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.289286+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.289387+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.289412+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.289868+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.308712+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.309189+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.309910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:27.310447+00:00", "trade", 12.9824, 983.0]
["2026-09-03T18:47:27.313003+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:47:27.313598+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:47:27.954437+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:28.487750+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:30.010073+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:31.609730+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:47:32.939102+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:47:32.939148+00:00", "trade", 12.98, 149.0]
["2026-09-03T18:47:32.939148+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:47:32.939153+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:47:32.939153+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:47:32.939156+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:47:32.939156+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:47:32.939159+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:47:32.939159+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:47:32.939168+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:47:32.939181+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:47:32.939192+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:47:32.939219+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:47:32.939366+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:47:32.939366+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:47:32.939370+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:47:32.939415+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:47:32.939456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939466+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939686+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939739+00:00", "trade", 12.98, 66.0]
["2026-09-03T18:47:32.939747+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939822+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939932+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.939967+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940298+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940383+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940503+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940543+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940583+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940598+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940784+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.940994+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941300+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941781+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.941821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.942047+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.942287+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.942302+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.942316+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:47:32.942476+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:47:32.943801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:32.954219+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:47:32.954622+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:47:33.202651+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:47:33.206503+00:00", "trade", 12.975, 342.0]
["2026-09-03T18:47:33.206926+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.363903+00:00", "trade", 12.9806, 66.0]
["2026-09-03T18:47:33.431727+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:47:33.431733+00:00", "trade", 12.975, 681.0]
["2026-09-03T18:47:33.432304+00:00", "trade", 12.975, 119.0]
["2026-09-03T18:47:33.432352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.432352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.432352+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.432823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.432823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.436586+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:47:33.436595+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:47:33.436595+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:47:33.437131+00:00", "trade", 12.975, 90.0]
["2026-09-03T18:47:33.437184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.437184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.540379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.541055+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.786845+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.787331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.795440+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.795901+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.827912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.928902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:33.929384+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:34.869964+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:35.347043+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:35.900619+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:36.785903+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:37.874225+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:40.285061+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:47:43.920631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.085618+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.086244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.159099+00:00", "trade", 12.975, 56.0]
["2026-09-03T18:47:44.159102+00:00", "trade", 12.975, 26.0]
["2026-09-03T18:47:44.160030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.160471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.160506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.161550+00:00", "trade", 12.975, 33.0]
["2026-09-03T18:47:44.938284+00:00", "trade", 12.975, 25.0]
["2026-09-03T18:47:44.938365+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:44.938841+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.039951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.041171+00:00", "trade", 12.975, 16.0]
["2026-09-03T18:47:45.128541+00:00", "trade", 12.975, 10.0]
["2026-09-03T18:47:45.129068+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.214676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.215112+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.215158+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.215634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.215670+00:00", "trade", 12.975, 26.0]
["2026-09-03T18:47:45.859364+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:45.860717+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:46.209382+00:00", "trade", 12.9806, 7.0]
["2026-09-03T18:47:46.214833+00:00", "trade", 12.9809, 4.0]
["2026-09-03T18:47:47.009056+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:47.726266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:47.726271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:48.443130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:48.820271+00:00", "trade", 12.9808, 8.0]
["2026-09-03T18:47:49.483729+00:00", "trade", 12.975, 33.0]
["2026-09-03T18:47:51.052047+00:00", "trade", 12.9894, 67.0]
["2026-09-03T18:47:51.530370+00:00", "trade", 12.9701, 200.0]
["2026-09-03T18:47:51.533783+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:47:51.677607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:51.779419+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:51.779911+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:51.783133+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:51.784266+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.178199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.178655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.178705+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.183336+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.186749+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:53.289899+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:54.394956+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:54.395868+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:54.545043+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:47:54.845993+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:00.010092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:00.061995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:00.062471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:00.246397+00:00", "trade", 12.975, 416.0]
["2026-09-03T18:48:00.574483+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:00.574925+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879071+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879096+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879236+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.879722+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.885556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.885632+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.885637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.885712+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.886615+00:00", "trade", 12.975, 600.0]
["2026-09-03T18:48:02.887180+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.891252+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:48:02.905318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:02.905359+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:03.005311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:07.731048+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:07.731324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:08.030826+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:08.863460+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:08.969366+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:08.969812+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:10.460009+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:10.656241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:10.912075+00:00", "trade", 12.9807, 20.0]
["2026-09-03T18:48:10.915241+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:48:11.219424+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.103369+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.104221+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.372007+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.372488+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.396922+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.409369+00:00", "trade", 12.975, 3.0]
["2026-09-03T18:48:14.417505+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.421900+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:14.421900+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:14.421903+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:48:14.456423+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.456458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.509795+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531036+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:48:14.531036+00:00", "trade", 12.97, 800.0]
["2026-09-03T18:48:14.531059+00:00", "trade", 12.97, 30.0]
["2026-09-03T18:48:14.531516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531517+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:14.531537+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531562+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531572+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531727+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531988+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.531988+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.532058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.532198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.532654+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.544399+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:14.580581+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:14.858323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:14.858885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.171434+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.359977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.361361+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.361812+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.362258+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:16.807556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:20.643562+00:00", "trade", 12.975, 121.0]
["2026-09-03T18:48:22.546176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.760061+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.760086+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.760136+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.763014+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:23.763056+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:23.763459+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.767498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.968371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.968978+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.968978+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.969002+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.969002+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.971709+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.971729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.971764+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.972165+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:23.977929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.403741+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.632304+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.724814+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.724814+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.747778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.747778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.747783+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:24.748092+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:24.748152+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:24.748179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.748216+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:48:24.748220+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.749097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.749142+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.749182+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.749578+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.769843+00:00", "trade", 12.975, 500.0]
["2026-09-03T18:48:24.771289+00:00", "trade", 12.975, 13.0]
["2026-09-03T18:48:24.822762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:24.913623+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.152472+00:00", "trade", 12.9885, 10.0]
["2026-09-03T18:48:26.408861+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.408882+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.415444+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.416358+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.426947+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.428664+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.428775+00:00", "trade", 12.975, 205.0]
["2026-09-03T18:48:26.430372+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.434028+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:26.444144+00:00", "trade", 12.975, 32.0]
["2026-09-03T18:48:26.448185+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.448215+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.451608+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.451611+00:00", "trade", 12.97, 1000.0]
["2026-09-03T18:48:26.452079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452094+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452114+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452114+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.452931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.453653+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.454169+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.454169+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.647634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:26.647722+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:48:27.161343+00:00", "trade", 12.975, 61.0]
["2026-09-03T18:48:27.539308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.773324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.773761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.775460+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.876385+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.877307+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.878635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:27.972774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.141284+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.441037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.476376+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.476546+00:00", "trade", 12.97, 2.0]
["2026-09-03T18:48:28.477012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.477012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.511164+00:00", "trade", 12.975, 14.0]
["2026-09-03T18:48:28.511624+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.511684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.586853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.587289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.761162+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.761629+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.794777+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.808300+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.808741+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:28.921729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.055542+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.126200+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.126922+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.508885+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.722593+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.723355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.733283+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.743763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.844713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.845144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.862400+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:29.862841+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.010121+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.224959+00:00", "trade", 12.975, 1300.0]
["2026-09-03T18:48:30.225919+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.226395+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.784497+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.803046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.803186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:30.822552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:31.268657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:31.337496+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.157831+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.220610+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.474799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.475050+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.531669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.531672+00:00", "trade", 12.97, 110.0]
["2026-09-03T18:48:32.532110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.532110+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.539112+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.545671+00:00", "trade", 12.975, 14.0]
["2026-09-03T18:48:32.547036+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.890296+00:00", "trade", 12.97, 212.0]
["2026-09-03T18:48:32.890308+00:00", "trade", 12.97, 400.0]
["2026-09-03T18:48:32.890308+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.890317+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:48:32.890317+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.890317+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.890320+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:48:32.890320+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:48:32.890682+00:00", "trade", 12.97, 156.0]
["2026-09-03T18:48:32.890682+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:48:32.890687+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:48:32.890687+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:48:32.890693+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:48:32.890693+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:48:32.890693+00:00", "trade", 12.97, 1.0]
["2026-09-03T18:48:32.890693+00:00", "trade", 12.97, 27.0]
["2026-09-03T18:48:32.890697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.890747+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:48:32.890876+00:00", "trade", 12.97, 288.0]
["2026-09-03T18:48:32.890878+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890883+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890893+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890893+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890893+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890898+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890898+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890898+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890903+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890903+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890903+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890908+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890908+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890918+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890918+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890918+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890928+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890949+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890953+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.890978+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891039+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891039+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891049+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891319+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891585+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891986+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891991+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.891991+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892066+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892321+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892427+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892467+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892777+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892828+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892908+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892943+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.892951+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:48:32.893029+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:48:32.893424+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.893424+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.893544+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.894106+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.894186+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.894547+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.903211+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:48:32.910585+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.911412+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926357+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926357+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926598+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926678+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926798+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.926878+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.927320+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.927326+00:00", "trade", 12.97, 96.0]
["2026-09-03T18:48:32.927389+00:00", "trade", 12.97, 148.0]
["2026-09-03T18:48:32.927600+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.927600+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.927600+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.928291+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.928678+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.929097+00:00", "trade", 12.965, 200.0]
["2026-09-03T18:48:32.929199+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.929640+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.936212+00:00", "trade", 12.97, 500.0]
["2026-09-03T18:48:32.990966+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.990967+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:48:32.990969+00:00", "trade", 12.97, 1300.0]
["2026-09-03T18:48:32.990976+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.990996+00:00", "quote", 12.96, 12.97]
["2026-09-03T18:48:32.991002+00:00", "trade", 12.97, 486.0]
["2026-09-03T18:48:32.991029+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:48:32.991032+00:00", "trade", 12.97, 68.0]
["2026-09-03T18:48:32.991032+00:00", "trade", 12.97, 19.0]
["2026-09-03T18:48:32.991038+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.991053+00:00", "trade", 12.97, 170.0]
["2026-09-03T18:48:32.991074+00:00", "trade", 12.97, 80.0]
["2026-09-03T18:48:32.991080+00:00", "trade", 12.97, 28.0]
["2026-09-03T18:48:32.991101+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991151+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991176+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991179+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.991183+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.991187+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991212+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991216+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991231+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991262+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991272+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991272+00:00", "quote", 12.97, 12.97]
["2026-09-03T18:48:32.991302+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.991411+00:00", "trade", 12.97, 58.0]
["2026-09-03T18:48:32.991447+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.991480+00:00", "trade", 12.97, 246.0]
["2026-09-03T18:48:32.991558+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:32.991602+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.991618+00:00", "trade", 12.97, 20.0]
["2026-09-03T18:48:32.991818+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.991818+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.991938+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992023+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992099+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992139+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.992941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993016+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993657+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.993662+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:32.995697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:33.260852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:33.492663+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:33.521873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:34.028732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:34.214765+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:34.306728+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:34.848220+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:34.948734+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:35.216701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:35.698090+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:35.749783+00:00", "trade", 12.97, 9.0]
["2026-09-03T18:48:35.750715+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:35.750791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066376+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066411+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066416+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.066671+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.872441+00:00", "trade", 12.97, 275.0]
["2026-09-03T18:48:36.872441+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.872902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.872907+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.872907+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.873278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.924129+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:36.971957+00:00", "trade", 12.9864, 100.0]
["2026-09-03T18:48:36.973311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.301020+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.673656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.673701+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.673781+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674182+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.674543+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.699547+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.706193+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.706193+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799079+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:48:37.799115+00:00", "trade", 12.98, 32.0]
["2026-09-03T18:48:37.799388+00:00", "trade", 12.98, 13.0]
["2026-09-03T18:48:37.799445+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799485+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799488+00:00", "trade", 12.98, 168.0]
["2026-09-03T18:48:37.799500+00:00", "trade", 12.98, 332.0]
["2026-09-03T18:48:37.799540+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:48:37.799540+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799542+00:00", "trade", 12.98, 1368.0]
["2026-09-03T18:48:37.799617+00:00", "trade", 12.975, 55.0]
["2026-09-03T18:48:37.799617+00:00", "trade", 12.975, 21.0]
["2026-09-03T18:48:37.799941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.799981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.800156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.800186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.800206+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.800407+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.800432+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:48:37.800459+00:00", "trade", 12.975, 105.0]
["2026-09-03T18:48:37.800886+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:48:37.801575+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.801600+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.801635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.801695+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.801860+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.809794+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.809844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.813468+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.843920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.844878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.900565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.900635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.903522+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.905617+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.964839+00:00", "trade", 12.975, 90.0]
["2026-09-03T18:48:37.973166+00:00", "trade", 12.97, 100.0]
["2026-09-03T18:48:37.993486+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:37.995150+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.024174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.043179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.043299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.043299+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.044853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.108439+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.143763+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.144134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.144495+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.186384+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.186745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.187186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.248672+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.642542+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:48:38.643100+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.643451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.643496+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.643536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.643817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.643892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.644258+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.842278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.842719+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.919146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:38.998890+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.056548+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.510176+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.510406+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.510857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.511098+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:39.643743+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.130199+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.169372+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.169833+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.259983+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.260740+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.261221+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.321063+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.321790+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.321825+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:40.634689+00:00", "trade", 12.9799, 1300.0]
["2026-09-03T18:48:43.539179+00:00", "trade", 12.98, 46.0]
["2026-09-03T18:48:44.591713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:44.596209+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:45.312106+00:00", "trade", 12.9861, 11.0]
["2026-09-03T18:48:46.211886+00:00", "trade", 12.9799, 1300.0]
["2026-09-03T18:48:47.851371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:47.852288+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:47.909764+00:00", "trade", 12.9799, 1375.0]
["2026-09-03T18:48:48.824857+00:00", "trade", 12.9744, 3.0]
["2026-09-03T18:48:49.949954+00:00", "trade", 12.9799, 23.0]
["2026-09-03T18:48:52.257930+00:00", "trade", 12.98, 142.0]
["2026-09-03T18:48:52.259621+00:00", "trade", 12.9799, 213.0]
["2026-09-03T18:48:52.550329+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.589367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.600193+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.793994+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.820697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.821143+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.833668+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.835342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.835938+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.866997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.899906+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:52.936512+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.112586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.112646+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.115638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.178207+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.207492+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.411536+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.451306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:53.474015+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:54.270729+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:58.021348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:58.021543+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:58.033637+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:58.044633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.323503+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.323819+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324094+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324240+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324575+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.324961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.327132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:48:59.396700+00:00", "trade", 12.9745, 6.0]
["2026-09-03T18:49:00.010145+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:00.942666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:00.942681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:00.942732+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.130222+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.157923+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.267194+00:00", "trade", 12.98, 49.0]
["2026-09-03T18:49:01.268130+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.308541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.380126+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.426902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.482264+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.533937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.544096+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.581510+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.612278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.654092+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.654523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:01.749644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.242726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.242761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.247808+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.557700+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.968306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:02.968306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.052827+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.076598+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.553336+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.553993+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.578066+00:00", "trade", 12.9788, 73.0]
["2026-09-03T18:49:03.605410+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.616998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.680073+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:03.720083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.165647+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.166589+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.167070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.168032+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.169506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.175275+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.195879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.514972+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.515528+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.558801+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.573161+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:49:04.579317+00:00", "trade", 12.98, 1500.0]
["2026-09-03T18:49:04.579320+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:49:04.579320+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:04.579323+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:04.579325+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579330+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579335+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:49:04.579338+00:00", "trade", 12.98, 379.0]
["2026-09-03T18:49:04.579338+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:49:04.579365+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579370+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579380+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579420+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579461+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579470+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579470+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579515+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579530+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579546+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:49:04.579549+00:00", "trade", 12.98, 13.0]
["2026-09-03T18:49:04.579552+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:49:04.579555+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:04.579616+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579681+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579711+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:49:04.579787+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.579835+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:49:04.579855+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:49:04.579864+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:04.579956+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.580012+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:04.580108+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:04.580192+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580673+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580798+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.580818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581285+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581315+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.581846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582152+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582267+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582307+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582327+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582558+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.582558+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.583505+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:04.589379+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:49:04.644476+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:49:04.646058+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:49:04.840349+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:49:05.527167+00:00", "trade", 12.9785, 11.0]
["2026-09-03T18:49:06.515156+00:00", "trade", 12.985, 1300.0]
["2026-09-03T18:49:10.840401+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:10.840802+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:10.847563+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:10.899069+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:49:12.441738+00:00", "trade", 12.985, 1375.0]
["2026-09-03T18:49:12.744978+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.030017+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:49:14.224339+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.224419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.528788+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.529184+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.529419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.530557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.545310+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:49:14.545317+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:14.545317+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:49:14.545319+00:00", "trade", 12.98, 175.0]
["2026-09-03T18:49:14.545334+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:49:14.545343+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:49:14.545346+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:49:14.545403+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:49:14.545442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:49:14.545528+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545558+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545573+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545584+00:00", "trade", 12.98, 39.0]
["2026-09-03T18:49:14.545587+00:00", "trade", 12.98, 1061.0]
["2026-09-03T18:49:14.545611+00:00", "trade", 12.98, 39.0]
["2026-09-03T18:49:14.545633+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545643+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545688+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545723+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545848+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545894+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545904+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545924+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545924+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545939+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545944+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545949+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545984+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545989+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.545999+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:49:14.546008+00:00", "trade", 12.98, 220.0]
["2026-09-03T18:49:14.546034+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546084+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546154+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546185+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546314+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546485+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546485+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546520+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546520+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546525+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546620+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546981+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.546996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547387+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547502+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547517+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:49:14.547948+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.547963+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.548069+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.548094+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.548149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.548585+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.578210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.578656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.654482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:14.894151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:15.042198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:15.042679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.111802+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.364834+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.365610+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.366061+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.368001+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.483140+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:17.952711+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:18.308662+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:19.658545+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:19.760698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.314513+00:00", "trade", 12.975, 29.0]
["2026-09-03T18:49:20.316840+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.440338+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.474249+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.621780+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.741499+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.917558+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:20.968694+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:21.069323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:23.455179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:23.455620+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:23.695500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:24.112371+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:24.112927+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:24.657126+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:24.657557+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:25.660210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:26.124590+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:49:27.127878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.225461+00:00", "trade", 12.975, 26.0]
["2026-09-03T18:49:27.226382+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.226813+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.226823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.293036+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.394342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:27.954643+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.065437+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.517326+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.517386+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.517386+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.522255+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:49:28.522548+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:28.699644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:29.302236+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:29.302261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:29.302768+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:29.918762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:30.010174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:31.101728+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:31.202778+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:32.956587+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:32.956627+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:32.957083+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:33.990845+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:34.439006+00:00", "trade", 12.9764, 71.0]
["2026-09-03T18:49:35.412745+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:36.184674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:36.553244+00:00", "trade", 12.9854, 93.0]
["2026-09-03T18:49:37.790481+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:37.790877+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:37.791318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:37.791318+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:37.791799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:41.885053+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.233642+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.234123+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.234524+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.342836+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.343638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:42.432449+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:43.393218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:43.393699+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:44.132363+00:00", "trade", 12.97, 310.0]
["2026-09-03T18:49:44.438120+00:00", "trade", 12.9812, 10.0]
["2026-09-03T18:49:44.563103+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:46.738218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:46.738689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:46.742704+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:46.843343+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.413288+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.413724+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.414155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.514799+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.805174+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:47.908690+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:48.847717+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.250830+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.250830+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.251281+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.251321+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.252158+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:49.547260+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:52.614289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:52.614776+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:52.614796+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:52.852110+00:00", "trade", 12.9829, 10.0]
["2026-09-03T18:49:53.004156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:53.049669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:55.885279+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:55.892641+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:55.999515+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:55.999956+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:56.205911+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:56.206367+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:56.206823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:57.243216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:57.243647+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:57.244118+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:49:57.532849+00:00", "trade", 12.9829, 100.0]
["2026-09-03T18:49:58.432628+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.010203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.286971+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.287392+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.398250+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.398726+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.697898+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.798983+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:00.973076+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:01.410256+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:01.866846+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:01.973640+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.039471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.039957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.296081+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.421669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.422115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:02.525827+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:03.158736+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:03.159203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:05.356809+00:00", "trade", 12.982, 5.0]
["2026-09-03T18:50:05.918100+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:05.918541+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:06.295742+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:06.296208+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:06.298774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:06.610084+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:06.641093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:07.711452+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:07.717366+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:07.819018+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:08.075713+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:08.076144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:09.165048+00:00", "trade", 12.975, 325.0]
["2026-09-03T18:50:09.165709+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:09.166155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:09.349084+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:11.561353+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:13.347596+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:50:13.349047+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:13.349498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:13.467218+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:13.568704+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:13.630566+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.604292+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:50:15.605209+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605209+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605249+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605344+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605344+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.605405+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.609324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.609324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.609329+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.755852+00:00", "trade", 12.9712, 49.0]
["2026-09-03T18:50:15.757215+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.765255+00:00", "trade", 12.97, 73.0]
["2026-09-03T18:50:15.766262+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:15.781614+00:00", "trade", 12.975, 355.0]
["2026-09-03T18:50:16.672315+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:18.279410+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:18.439370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:19.262186+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:19.263915+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:20.578192+00:00", "trade", 12.9738, 100.0]
["2026-09-03T18:50:20.843167+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:50:20.843184+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:20.843650+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:20.844054+00:00", "trade", 12.975, 4.0]
["2026-09-03T18:50:20.845309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:22.841553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:22.841558+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:23.097201+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:23.693157+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:23.693458+00:00", "trade", 12.97, 2.0]
["2026-09-03T18:50:24.873442+00:00", "trade", 12.97, 75.0]
["2026-09-03T18:50:24.873445+00:00", "trade", 12.97, 125.0]
["2026-09-03T18:50:26.726362+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.726998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.727324+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.728858+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.728973+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.729424+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.734546+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.737132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.737609+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.784279+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.784721+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.972572+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:26.973023+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:27.393342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:27.393999+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:27.401857+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:27.402584+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.182675+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.182678+00:00", "trade", 12.97, 800.0]
["2026-09-03T18:50:29.183141+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.183181+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.183622+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.183730+00:00", "trade", 12.975, 5.0]
["2026-09-03T18:50:29.184720+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:29.185191+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:30.010227+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:32.882809+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:32.883306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:32.883306+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:32.960690+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:32.981449+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.193864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195016+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195046+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195087+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195322+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195518+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.195914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.196625+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.197006+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.205912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.215014+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.267148+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.267228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.267328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.267679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:33.739360+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.014992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.016716+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.017679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.096426+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.146896+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.147943+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.148419+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.149216+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.149241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.152028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.152028+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.166608+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.627132+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.956420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.962665+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:35.962800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.301334+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.402761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.431699+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.438125+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.966280+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.966300+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.966731+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.981261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:36.981261+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.085649+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.085669+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.939734+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.939789+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.940024+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.940656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:37.941227+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:38.043340+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:38.589638+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:39.138819+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:39.195949+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:39.819276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:39.823255+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.037792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.043556+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.044984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.154023+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.236685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.236685+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.668922+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.668922+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.833278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.833278+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.840144+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.840224+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.840244+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.840655+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.852017+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.953308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.956917+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:50:41.958941+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:41.968198+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:42.221811+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:42.324611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:42.952899+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.944951+00:00", "trade", 12.975, 21.0]
["2026-09-03T18:50:43.945102+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.945122+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.945137+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.945143+00:00", "trade", 12.98, 11.0]
["2026-09-03T18:50:43.945534+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:50:43.945578+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.945739+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.945779+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.946180+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.946500+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:50:43.949179+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:50:43.949408+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:50:43.949408+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:50:43.949408+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:50:43.949411+00:00", "trade", 12.98, 1400.0]
["2026-09-03T18:50:43.949417+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:50:43.949417+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:50:43.949423+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:50:43.949462+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949471+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:50:43.949474+00:00", "trade", 12.975, 50.0]
["2026-09-03T18:50:43.949477+00:00", "trade", 12.975, 12.0]
["2026-09-03T18:50:43.949477+00:00", "trade", 12.98, 1100.0]
["2026-09-03T18:50:43.949480+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:50:43.949483+00:00", "trade", 12.98, 304.0]
["2026-09-03T18:50:43.949483+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:50:43.949483+00:00", "trade", 12.98, 1034.0]
["2026-09-03T18:50:43.949495+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:50:43.949495+00:00", "trade", 12.98, 2508.0]
["2026-09-03T18:50:43.949507+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:50:43.949538+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949688+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949758+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949773+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949804+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949838+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:50:43.949939+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.949939+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.949979+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.949994+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:50:43.950059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950104+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950139+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950219+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950260+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950260+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950365+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950480+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950901+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.950983+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:50:43.951006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951136+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951442+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951502+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951608+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951898+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.951938+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.952059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.952059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.952420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.952420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:43.959677+00:00", "trade", 12.985, 1252.0]
["2026-09-03T18:50:44.392125+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.494037+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.708366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.708366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.708371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.708371+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.708827+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.709750+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.709750+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.710191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.950702+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.950702+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:44.982854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:45.085453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:45.425944+00:00", "trade", 12.9877, 115.0]
["2026-09-03T18:50:47.032783+00:00", "trade", 12.99, 13.0]
["2026-09-03T18:50:47.033382+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033382+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033397+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033413+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:47.033448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:48.293563+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:50:48.294204+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:48.308409+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:50:50.018753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.019204+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.019722+00:00", "trade", 12.99, 19.0]
["2026-09-03T18:50:50.022046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.022066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.379791+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.379831+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:50.456075+00:00", "trade", 12.985, 500.0]
["2026-09-03T18:50:50.672956+00:00", "trade", 12.979, 12.0]
["2026-09-03T18:50:51.267651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.270553+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.270558+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.558668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.625432+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.626033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.627046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.627046+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.718713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.719185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.719185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.719646+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:51.732301+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:52.249836+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:52.727486+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:52.828145+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:53.984960+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:53.985642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:54.117893+00:00", "trade", 12.9774, 3.0]
["2026-09-03T18:50:56.246255+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:50:56.297707+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:56.298148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:56.400190+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:56.400666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:50:58.963427+00:00", "trade", 12.985, 11.0]
["2026-09-03T18:50:58.963427+00:00", "trade", 12.985, 2615.0]
["2026-09-03T18:50:58.964996+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:00.010266+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:00.475832+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:51:02.913137+00:00", "trade", 12.9824, 100.0]
["2026-09-03T18:51:06.290437+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:51:06.293404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.296816+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.297087+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.297092+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.297097+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.297112+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.297277+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.342921+00:00", "trade", 12.985, 633.0]
["2026-09-03T18:51:08.343908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.343928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:08.344028+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:09.634927+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:09.634927+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:09.689421+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:09.900789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:10.664769+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:10.664789+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:10.664799+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.541724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.541744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.592319+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596011+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:51:11.596800+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596800+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596930+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.596965+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597040+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597085+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597286+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.597406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.598368+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.598684+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.598844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.598885+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.598990+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599271+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599301+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599446+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599476+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599511+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599606+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599887+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.599992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.608287+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.608312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.608367+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.608728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:11.949027+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:12.946142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:12.948247+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:12.948683+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:12.959929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:14.410295+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:51:14.411680+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:14.572131+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:15.960245+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:16.377372+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:18.363843+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:18.505826+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:18.546297+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:18.648610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:18.737406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:19.073555+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.126698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.432099+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.442715+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.442960+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.442970+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.443682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.445366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.448248+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.449997+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.544060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:20.574663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131030+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131221+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.131693+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:51:21.131742+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.255035+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.256348+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.496624+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.535757+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:21.536178+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:22.449454+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:23.360068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:23.362228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:23.368353+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:24.291886+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:51:24.349766+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:24.402606+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:24.402621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:24.404085+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:24.406746+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:25.535564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:26.322494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:26.322550+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:26.537335+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:26.537801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.417885+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.417891+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.417897+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:51:28.417969+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.417972+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.417984+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:51:28.418074+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.418164+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.418841+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:51:28.418912+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.418977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.419348+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.419393+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.419398+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:51:28.419599+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:51:28.419719+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:51:28.421136+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:51:28.421139+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:51:28.421319+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:51:28.521666+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.527510+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:28.556003+00:00", "trade", 12.9873, 1.0]
["2026-09-03T18:51:29.463074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:29.465610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:30.010295+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:30.862535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:31.973325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:31.973786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:31.983469+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:31.983946+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:32.006960+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:32.107790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.290953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.290953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.290953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.290958+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.291449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.302946+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.303448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.303671+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:51:39.305407+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.342786+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.406507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.464515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.473231+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.507954+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.508109+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.604012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:39.819674+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:40.359071+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:40.387787+00:00", "trade", 12.98, 19.0]
["2026-09-03T18:51:40.388842+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:40.395729+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:51:40.434225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:40.498954+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.023335+00:00", "trade", 12.9899, 100.0]
["2026-09-03T18:51:41.282486+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.283474+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.284060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.327423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.332610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.332776+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.388784+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.527944+00:00", "trade", 12.98, 56.0]
["2026-09-03T18:51:41.529012+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:41.535576+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:51:44.148628+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:44.412686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:44.432589+00:00", "trade", 12.9849, 1.0]
["2026-09-03T18:51:44.613668+00:00", "trade", 12.98, 19.0]
["2026-09-03T18:51:44.621468+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:51:45.116925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:45.204333+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:45.774953+00:00", "trade", 12.98, 42.0]
["2026-09-03T18:51:45.783352+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:51:46.208109+00:00", "trade", 12.9781, 9.0]
["2026-09-03T18:51:47.814291+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:47.916564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:48.905049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:49.058208+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.360570+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.628567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.630065+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.630556+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.630867+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:51.678906+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:51:51.678912+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:51:52.215406+00:00", "trade", 12.9784, 22.0]
["2026-09-03T18:51:52.559519+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:52.559991+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:53.654838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:53.706244+00:00", "trade", 12.9846, 10.0]
["2026-09-03T18:51:55.460749+00:00", "trade", 12.98, 64.0]
["2026-09-03T18:51:56.095729+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:51:56.114714+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.067224+00:00", "trade", 12.985, 25.0]
["2026-09-03T18:51:57.452894+00:00", "trade", 12.9783, 31.0]
["2026-09-03T18:51:57.685342+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.685803+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.685864+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.692925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.699977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:57.802080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:58.036893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:59.845487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:59.845567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:51:59.846083+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:00.010318+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:01.112668+00:00", "trade", 12.9845, 12.0]
["2026-09-03T18:52:01.565781+00:00", "trade", 12.9801, 500.0]
["2026-09-03T18:52:01.756308+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:01.931620+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:01.931765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:02.747865+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:02.748777+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:02.950136+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.121066+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:52:03.121090+00:00", "trade", 12.98, 6.0]
["2026-09-03T18:52:03.121607+00:00", "trade", 12.98, 104.0]
["2026-09-03T18:52:03.121608+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.121668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.121668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.122059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.122084+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:03.122206+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:52:03.124846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:04.119560+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:04.119565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:04.120332+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:04.120603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:04.125660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:05.344214+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:52:05.578378+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:52:06.002771+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.002781+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.002801+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.003728+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.003889+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.004064+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.004089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.004325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.004560+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.005052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.005052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.005052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.005523+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.010369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.338599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.342599+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:06.633976+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.453022+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.456665+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.457262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.457708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.459001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.460384+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.460820+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.464917+00:00", "trade", 12.98, 34.0]
["2026-09-03T18:52:09.464917+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:52:09.464925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:09.464926+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:52:09.464929+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:52:09.464932+00:00", "trade", 12.98, 288.0]
["2026-09-03T18:52:09.464941+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:09.464941+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:52:09.464950+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:52:09.464955+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.464968+00:00", "trade", 12.98, 12.0]
["2026-09-03T18:52:09.464968+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:52:09.464974+00:00", "trade", 12.98, 24.0]
["2026-09-03T18:52:09.464990+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.464995+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465006+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465010+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465021+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465025+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:09.465030+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465040+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465058+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:52:09.465060+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465131+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465211+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465215+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:52:09.465215+00:00", "trade", 12.98, 24.0]
["2026-09-03T18:52:09.465336+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465376+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465476+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465491+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:09.465516+00:00", "trade", 12.98, 400.0]
["2026-09-03T18:52:09.465552+00:00", "trade", 12.98, 376.0]
["2026-09-03T18:52:09.465552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465597+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465607+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465617+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465672+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465682+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465697+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465757+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465847+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465907+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465953+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.465973+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.466203+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.466228+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.466308+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.466514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.466554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.467121+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:52:09.467170+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.467602+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.467633+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:52:09.467714+00:00", "trade", 12.975, 2.0]
["2026-09-03T18:52:09.467921+00:00", "trade", 12.975, 1.0]
["2026-09-03T18:52:09.468093+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.468875+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.469346+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.469395+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:52:09.469461+00:00", "trade", 12.99, 288.0]
["2026-09-03T18:52:09.469503+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:52:09.469557+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:52:09.469590+00:00", "trade", 12.99, 12.0]
["2026-09-03T18:52:09.469852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.470032+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.470443+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.485098+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.515505+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.545492+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.557285+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.566206+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.567188+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.837686+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.838423+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.838453+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.839936+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.866089+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:09.986735+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.320970+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.539444+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.539464+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.539910+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.540842+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.546345+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.546591+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.546626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.590640+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:52:10.740447+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741229+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741429+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741589+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741750+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.741785+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.751307+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.966091+00:00", "trade", 12.9799, 2150.0]
["2026-09-03T18:52:10.966659+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.966664+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:10.967356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.118570+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.341385+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.519358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.888681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.968190+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:52:11.968621+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.968666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:11.974111+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:52:11.975266+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:52:12.066684+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:12.596834+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:15.343442+00:00", "trade", 12.9783, 1.0]
["2026-09-03T18:52:15.477030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:15.477501+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:16.123907+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:16.225248+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:16.225609+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:16.225689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:16.983681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:17.332460+00:00", "trade", 12.9822, 30.0]
["2026-09-03T18:52:17.336652+00:00", "trade", 12.9822, 4.0]
["2026-09-03T18:52:17.337331+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:18.357862+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:20.680342+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:21.291495+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:21.465553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:23.326080+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:24.851771+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:25.385847+00:00", "trade", 12.975, 3.0]
["2026-09-03T18:52:25.387420+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:25.388026+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.084819+00:00", "trade", 12.98, 20000.0]
["2026-09-03T18:52:26.085454+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.126145+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.138931+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.184845+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.184880+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.202579+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:26.203153+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.203599+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.203650+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.203806+00:00", "trade", 12.98, 202.0]
["2026-09-03T18:52:26.204286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.218510+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:26.406951+00:00", "trade", 12.9799, 40.0]
["2026-09-03T18:52:27.134136+00:00", "trade", 12.9789, 52.0]
["2026-09-03T18:52:27.270970+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:27.271974+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:27.272841+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:52:28.035273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:28.698384+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:29.407281+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.407281+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.407369+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.407690+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:52:29.407690+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:29.407693+00:00", "trade", 12.98, 18.0]
["2026-09-03T18:52:29.407699+00:00", "trade", 12.98, 81.0]
["2026-09-03T18:52:29.407702+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.407705+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:52:29.407705+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.407705+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:52:29.407720+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407810+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407810+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407825+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407885+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407920+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407926+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407936+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:52:29.407981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.407982+00:00", "trade", 12.98, 50.0]
["2026-09-03T18:52:29.407985+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:52:29.408331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.408415+00:00", "trade", 12.98, 15.0]
["2026-09-03T18:52:29.408612+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.408625+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:52:29.408652+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.408813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.408893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.408973+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409374+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409855+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.409895+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.410141+00:00", "trade", 12.9761, 100.0]
["2026-09-03T18:52:29.410336+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.410376+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.410381+00:00", "trade", 12.985, 300.0]
["2026-09-03T18:52:29.410387+00:00", "trade", 12.985, 500.0]
["2026-09-03T18:52:29.411173+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.412336+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.412336+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.412376+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.412817+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.414301+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.414301+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.414937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.414937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.415378+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.415378+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.416406+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:29.456295+00:00", "trade", 12.9899, 1375.0]
["2026-09-03T18:52:30.010347+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.069222+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.072450+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.422662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.422747+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.422903+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.423183+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:30.640250+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:52:30.961678+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:31.194472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:31.195043+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:31.195063+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:31.195529+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:35.519081+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:35.519156+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:35.519983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:36.400370+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:36.978865+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:36.978865+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:36.979306+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.100640+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.100645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.100660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.100660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.101011+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.101066+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.101928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.102925+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.404187+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:40.572810+00:00", "trade", 12.9811, 41.0]
["2026-09-03T18:52:41.023684+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.023709+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.023719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.024165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.024165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.210302+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.214403+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:41.214407+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:42.777201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:42.777870+00:00", "trade", 12.985, 100.0]
["2026-09-03T18:52:43.895565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:43.895565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:43.896021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:43.897324+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:44.029077+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:44.831058+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:46.326512+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:46.373140+00:00", "trade", 12.9812, 100.0]
["2026-09-03T18:52:46.887872+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:46.999733+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:46.999733+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:47.001487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:47.001507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:47.001953+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:47.106151+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:47.327201+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:48.026182+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:48.613263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:48.886307+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:48.886748+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:49.059203+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:49.374191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:49.374662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:51.552200+00:00", "trade", 12.9812, 6.0]
["2026-09-03T18:52:52.642123+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:52.642128+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:53.221505+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:53.221510+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:53.221992+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:53.716913+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:53.716918+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:54.522097+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:56.729854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:56.729854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:52:59.228668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:00.010381+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:00.319937+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:02.465567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:02.466028+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:02.466479+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:04.485432+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:07.015235+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:07.015676+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:10.350402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:10.350417+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:10.350964+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:10.396116+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:14.499033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:14.698191+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:15.127827+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:18.899617+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:18.899657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:20.473613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:20.473613+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:27.482087+00:00", "trade", 12.9814, 108.0]
["2026-09-03T18:53:27.486090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:27.486090+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:27.572085+00:00", "trade", 12.9807, 62.0]
["2026-09-03T18:53:27.576250+00:00", "trade", 12.9807, 38.0]
["2026-09-03T18:53:27.732555+00:00", "trade", 12.9844, 4.0]
["2026-09-03T18:53:28.728037+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:28.874741+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:28.880940+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:30.010410+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:31.413670+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:31.772077+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.571668+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.571672+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:32.571681+00:00", "trade", 12.985, 400.0]
["2026-09-03T18:53:32.571693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.571838+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572299+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572325+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572329+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572344+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572344+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572404+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572695+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.572700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.592968+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.592988+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594111+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594387+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594582+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594582+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594587+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594587+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.594627+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595018+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595068+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595138+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595143+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595590+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.595630+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.598547+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.604075+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.620439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.620694+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.621401+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.700223+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.882292+00:00", "trade", 12.9801, 2150.0]
["2026-09-03T18:53:32.882642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883163+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883163+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883258+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883644+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.883765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.884246+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.884246+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.884682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.892606+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:32.893032+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:33.376583+00:00", "trade", 12.981, 215.0]
["2026-09-03T18:53:33.576251+00:00", "trade", 12.985, 40.0]
["2026-09-03T18:53:34.409508+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:53:34.409972+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:34.410423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:34.508692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:34.943951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.595044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.957249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.957846+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.957881+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.958162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.958207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.958923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.960402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.966005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.999575+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:35.999610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.114648+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.320162+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.534792+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.590369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.592128+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.647440+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.667743+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:36.668470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.668715+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.668871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.668956+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.668991+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.669472+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.669793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.669888+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.670194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:36.677258+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:36.677270+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:53:36.677273+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:53:36.677276+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:53:36.677276+00:00", "trade", 12.98, 292.0]
["2026-09-03T18:53:36.677285+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:53:36.677401+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677435+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:36.677436+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677441+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677506+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677517+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677767+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677837+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677841+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:53:36.677897+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677897+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:36.677917+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.677922+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.677932+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.677976+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:53:36.677977+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.677998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678106+00:00", "trade", 12.98, 39.0]
["2026-09-03T18:53:36.678181+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:53:36.678273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678358+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678479+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678479+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678639+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678960+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.678990+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679115+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679396+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679576+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:53:36.679837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.679957+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.680917+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:53:36.681053+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:53:36.681086+00:00", "trade", 12.99, 292.0]
["2026-09-03T18:53:36.681596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.681616+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.681666+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.682117+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.682193+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.683476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.683476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.695258+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.749292+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.749698+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.916394+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.944441+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.945523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.945523+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.945844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.945844+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.945884+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.946005+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:36.946325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:53:37.006005+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:53:37.006026+00:00", "trade", 12.98, 1700.0]
["2026-09-03T18:53:37.006065+00:00", "trade", 12.98, 107.0]
["2026-09-03T18:53:37.006090+00:00", "trade", 12.98, 70.0]
["2026-09-03T18:53:37.006093+00:00", "trade", 12.98, 11.0]
["2026-09-03T18:53:37.006095+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:37.006098+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:37.006098+00:00", "trade", 12.98, 160.0]
["2026-09-03T18:53:37.006294+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006299+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006308+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006313+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006328+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006343+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006345+00:00", "trade", 12.98, 260.0]
["2026-09-03T18:53:37.006349+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:53:37.006378+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006378+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:53:37.006388+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006408+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006413+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006429+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:53:37.006453+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006463+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006628+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:53:37.006694+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006742+00:00", "trade", 12.98, 2.0]
["2026-09-03T18:53:37.006779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006819+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006985+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.006985+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007055+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007265+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007736+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007822+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.007827+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008263+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.008744+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:37.012925+00:00", "trade", 12.9813, 5.0]
["2026-09-03T18:53:37.026391+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:38.960858+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:40.903771+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:43.276696+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:46.332270+00:00", "trade", 12.9799, 112.0]
["2026-09-03T18:53:47.513023+00:00", "trade", 12.9814, 12.0]
["2026-09-03T18:53:47.514759+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:47.515441+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:49.398598+00:00", "trade", 12.985, 1375.0]
["2026-09-03T18:53:50.628194+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628450+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628455+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628485+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628490+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.628986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.632610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:50.896527+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:51.037622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:51.039261+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.832841+00:00", "trade", 12.99, 10000.0]
["2026-09-03T18:53:52.833451+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.833967+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.834047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.834047+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.836127+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.836568+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.840487+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:52.881625+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:53.227818+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.848610+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.848620+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.848650+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.852129+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.949871+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:54.950312+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.347932+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.348338+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.350904+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.350904+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.351661+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.353936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.354362+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.354813+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.354828+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.354863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.355340+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.355806+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.356893+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.359535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.359865+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360036+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360321+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360346+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360402+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360763+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.360908+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.361209+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.361369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.361820+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.363775+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.364331+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.615754+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.617412+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.654526+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.654601+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.655002+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.655042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.655042+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.655523+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.655924+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.656004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.657844+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:55.664499+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.059739+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.269001+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.303052+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.354790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.354870+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.443341+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:56.685180+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.055621+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.056418+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.235869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.259691+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.411858+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:57.602877+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:53:58.792053+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:00.010444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:00.529708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:01.366863+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:01.691726+00:00", "trade", 12.9806, 100.0]
["2026-09-03T18:54:01.693128+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:01.992203+00:00", "trade", 12.9806, 32.0]
["2026-09-03T18:54:03.151264+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.155364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.155920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.211806+00:00", "trade", 12.985, 2200.0]
["2026-09-03T18:54:03.212419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.790328+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.798969+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.799470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.921530+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:03.923294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.030564+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.031005+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.031010+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.080503+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.104074+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.149687+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.150163+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.152724+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.396188+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.396765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.604513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.606142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:04.606633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.220793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.229439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.231478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.422332+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.774334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.774334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.778092+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.782713+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.978870+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.979075+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.982839+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:05.983080+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:06.110202+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:06.751711+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:08.949686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:09.411794+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:10.136642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:10.677242+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:11.021986+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:13.586311+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:14.289984+00:00", "trade", 12.9801, 1700.0]
["2026-09-03T18:54:19.649803+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:19.775642+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:19.775722+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:19.848991+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:20.202702+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.555061+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.555983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.557507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.557507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.557983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.562007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.562043+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.562103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.702782+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.702832+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.703268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.706591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.706651+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.709834+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:21.749443+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.365086+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.438070+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.440190+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.440671+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.441107+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.520536+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.521017+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:22.569753+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:24.390626+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:24.391082+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:26.462655+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:30.010458+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:33.160916+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.329729+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.330165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.399479+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.438567+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.579723+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.841701+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:34.944731+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:35.346661+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:35.347097+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:35.347508+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:35.347934+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:36.452870+00:00", "trade", 12.9861, 8.0]
["2026-09-03T18:54:37.290185+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:38.192790+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:40.489133+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:40.654872+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:41.132367+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:54:41.651482+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:54:41.651486+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:54:41.651489+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:54:41.651489+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:54:41.651494+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:54:41.651494+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:54:41.651494+00:00", "trade", 12.98, 183.0]
["2026-09-03T18:54:41.651684+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:54:41.651726+00:00", "trade", 12.98, 1000.0]
["2026-09-03T18:54:41.651813+00:00", "trade", 12.98, 500.0]
["2026-09-03T18:54:41.651813+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:54:41.651816+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:54:41.651822+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:54:41.651827+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.651877+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.651897+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652017+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652075+00:00", "trade", 12.98, 1319.0]
["2026-09-03T18:54:41.652077+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652122+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652233+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652323+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652408+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:54:41.652411+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:54:41.652411+00:00", "trade", 12.98, 392.0]
["2026-09-03T18:54:41.652413+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652458+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652478+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652544+00:00", "trade", 12.97, 200.0]
["2026-09-03T18:54:41.652548+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652614+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652644+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652674+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652679+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652699+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652781+00:00", "trade", 12.975, 400.0]
["2026-09-03T18:54:41.652794+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.652995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653010+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653035+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653195+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653431+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653506+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653596+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653751+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653791+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653992+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.653997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654037+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654147+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654164+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:54:41.654363+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654363+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654368+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654418+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654418+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654498+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654829+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654954+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.654984+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.655435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.655516+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.656553+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.682678+00:00", "trade", 12.975, 419.0]
["2026-09-03T18:54:41.723096+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.758671+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.758686+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.763748+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.766294+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.770589+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.771070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.771311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.773792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.773792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.774273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.774714+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.775155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:41.888475+00:00", "trade", 12.98, 339.0]
["2026-09-03T18:54:41.921596+00:00", "trade", 12.9788, 69.0]
["2026-09-03T18:54:42.080803+00:00", "trade", 12.9799, 770.0]
["2026-09-03T18:54:42.145872+00:00", "trade", 12.9799, 783.0]
["2026-09-03T18:54:42.175829+00:00", "trade", 12.9799, 668.0]
["2026-09-03T18:54:42.269580+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.643705+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:54:42.643708+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:54:42.643759+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.644120+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.644356+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.644702+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.644797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.644837+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.659670+00:00", "trade", 12.9788, 39.0]
["2026-09-03T18:54:42.671961+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.673019+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.675605+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:42.735865+00:00", "trade", 12.9799, 2200.0]
["2026-09-03T18:54:42.736415+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:43.166241+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:43.166286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:43.167038+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:43.683937+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:45.291878+00:00", "trade", 12.98, 20000.0]
["2026-09-03T18:54:45.292415+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:45.802853+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:46.588599+00:00", "trade", 12.98, 190.0]
["2026-09-03T18:54:47.982850+00:00", "trade", 12.9799, 1325.0]
["2026-09-03T18:54:48.081158+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:48.081323+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:48.082351+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:51.520122+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:51.520558+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.280634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.280689+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.281286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.281998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.282123+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.282559+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.283471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.283631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:52.283912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.775456+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.775902+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.776413+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.776413+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.776904+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:55.777355+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:57.885391+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:57.885471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:57.885591+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:57.885591+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:57.886062+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:59.298504+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:59.305050+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:54:59.305521+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.010482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.118734+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.119491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.119631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.119631+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.119681+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.119872+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.120333+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.126507+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.127515+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.132416+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.137328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.220145+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.220155+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.253705+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.253800+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.254246+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.254988+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.260370+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.266640+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.266881+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.297484+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.302029+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.302075+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.302821+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.332442+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.402849+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.402864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.524929+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.550560+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.610753+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:00.616552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:01.118656+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:01.270852+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:01.368279+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:01.370920+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:01.638566+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:02.166822+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:02.167258+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:02.432859+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:02.475074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:02.475521+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:03.425082+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:04.046309+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:05.431962+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:05.527976+00:00", "trade", 12.9804, 44.0]
["2026-09-03T18:55:05.644633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:05.795672+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:08.847425+00:00", "trade", 12.9804, 28.0]
["2026-09-03T18:55:08.850622+00:00", "trade", 12.9804, 14.0]
["2026-09-03T18:55:08.852167+00:00", "trade", 12.9804, 3.0]
["2026-09-03T18:55:09.839774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:09.840235+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.967247+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.967688+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.968189+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.973412+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.973442+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:12.973893+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.100774+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.101336+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.206305+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.252914+00:00", "trade", 12.9799, 1.0]
["2026-09-03T18:55:13.665998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.665998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.667476+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.669013+00:00", "trade", 12.975, 1200.0]
["2026-09-03T18:55:13.669997+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:13.702570+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:14.660482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:14.898121+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:14.981986+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:14.981986+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:15.345424+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:15.840143+00:00", "trade", 12.9797, 6.0]
["2026-09-03T18:55:16.484797+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.484953+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.493879+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.494320+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.505041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.505802+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.506319+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.511862+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.845685+00:00", "trade", 12.975, 15.0]
["2026-09-03T18:55:16.845688+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:55:16.846267+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.846552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.846592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.846633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:16.846988+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:17.035998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:17.811105+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:17.871864+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:17.980989+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:18.446951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.728327+00:00", "trade", 12.97, 300.0]
["2026-09-03T18:55:23.728951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.728980+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.729291+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.729427+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.729462+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:23.731552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:29.617702+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:29.618634+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:29.619184+00:00", "trade", 12.975, 25.0]
["2026-09-03T18:55:29.619542+00:00", "trade", 12.975, 25.0]
["2026-09-03T18:55:29.619581+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:29.620700+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:55:29.723468+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:30.010511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:30.655599+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:30.656070+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:31.207621+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:31.208097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:31.221699+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:31.223930+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:32.267179+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:32.267635+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:33.304810+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:33.550379+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:34.584397+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:34.584878+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:37.038379+00:00", "trade", 12.9802, 10.0]
["2026-09-03T18:55:37.040033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:37.040514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:37.040514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:37.041278+00:00", "trade", 12.9802, 2.0]
["2026-09-03T18:55:37.299625+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:37.402991+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.129482+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.322692+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.587005+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.587491+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.612210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:38.717019+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:39.589718+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:39.946080+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:40.139996+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:40.242795+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.012097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.115433+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.126214+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.126670+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.485407+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:43.837389+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:48.409250+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:48.619310+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:50.005132+00:00", "trade", 12.982, 82.0]
["2026-09-03T18:55:50.754565+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.521351+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.567325+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.706531+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.874626+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.875057+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.881146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:53.987529+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:54.813543+00:00", "trade", 12.9802, 149.0]
["2026-09-03T18:55:55.682648+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:55.683134+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:55.683575+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:55.798012+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:57.063623+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:55:57.063698+00:00", "trade", 12.975, 9.0]
["2026-09-03T18:55:57.300884+00:00", "trade", 12.9724, 1.0]
["2026-09-03T18:55:59.191914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:59.191914+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:59.269874+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:59.270345+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:59.699761+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:55:59.699876+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:00.010534+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:00.075754+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:00.119097+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:00.466328+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:00.572956+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:01.944611+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:03.005633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:03.005633+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:03.006074+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.330948+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.888448+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.928383+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.942578+00:00", "trade", 12.975, 100.0]
["2026-09-03T18:56:04.942578+00:00", "trade", 12.975, 26.0]
["2026-09-03T18:56:04.943063+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.943183+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.943997+00:00", "trade", 12.975, 300.0]
["2026-09-03T18:56:04.944025+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.944551+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.944586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.944586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.946586+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:04.960830+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.422873+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.423364+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.518104+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.518570+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.518876+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:05.618082+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.117125+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.117200+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.145377+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.193953+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.272058+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.272138+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.309111+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.309111+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.333239+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:07.576311+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:09.534436+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:09.534892+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:09.535331+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:09.535388+00:00", "trade", 12.98, 4.0]
["2026-09-03T18:56:09.536296+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:09.536435+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:10.107503+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:10.446348+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:10.446839+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:10.700098+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:56:10.700158+00:00", "trade", 12.975, 11.0]
["2026-09-03T18:56:12.072408+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:14.238602+00:00", "trade", 12.98, 6.0]
["2026-09-03T18:56:15.255769+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:15.492932+00:00", "trade", 12.976, 952.0]
["2026-09-03T18:56:15.494652+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:15.705663+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:17.476803+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:18.103701+00:00", "trade", 12.98, 15.0]
["2026-09-03T18:56:18.103704+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103707+00:00", "trade", 12.98, 74.0]
["2026-09-03T18:56:18.103707+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103716+00:00", "trade", 12.98, 74.0]
["2026-09-03T18:56:18.103716+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103722+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:56:18.103779+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:56:18.103786+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103786+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103789+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103789+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:18.103792+00:00", "trade", 12.98, 120.0]
["2026-09-03T18:56:18.103888+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104069+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104084+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104094+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104099+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104134+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104159+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104164+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104229+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:18.104265+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104269+00:00", "trade", 12.98, 23.0]
["2026-09-03T18:56:18.104269+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104302+00:00", "trade", 12.98, 2800.0]
["2026-09-03T18:56:18.104350+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104410+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104500+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104700+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104780+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104826+00:00", "trade", 12.985, 1252.0]
["2026-09-03T18:56:18.104861+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104981+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.104982+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:56:18.105141+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.105422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.105422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.105858+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.105983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.105983+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.106369+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.106419+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.106424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.106615+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:18.109021+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:19.135235+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:19.135716+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:19.331814+00:00", "trade", 12.9795, 5.0]
["2026-09-03T18:56:19.752041+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:19.952757+00:00", "trade", 12.9802, 100.0]
["2026-09-03T18:56:21.204512+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:56:21.323234+00:00", "trade", 12.985, 1325.0]
["2026-09-03T18:56:28.052494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:28.155023+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:28.155805+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:30.010568+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:30.979606+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:31.660845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:32.469114+00:00", "trade", 12.985, 2.0]
["2026-09-03T18:56:34.289217+00:00", "trade", 12.9819, 2.0]
["2026-09-03T18:56:34.289587+00:00", "trade", 12.9819, 1.0]
["2026-09-03T18:56:36.675738+00:00", "trade", 12.985, 13.0]
["2026-09-03T18:56:38.051986+00:00", "trade", 12.9798, 15.0]
["2026-09-03T18:56:38.055561+00:00", "trade", 12.9798, 1.0]
["2026-09-03T18:56:39.103445+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.103916+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.103966+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.104437+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.180633+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.311394+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:39.437592+00:00", "trade", 12.9808, 10.0]
["2026-09-03T18:56:42.008941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.017712+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.017737+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.018694+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.030477+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.030577+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.030597+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.030637+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.031349+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.042079+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.044681+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.536743+00:00", "trade", 12.98, 339.0]
["2026-09-03T18:56:42.537427+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.537427+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:42.549448+00:00", "trade", 12.9802, 39.0]
["2026-09-03T18:56:42.566370+00:00", "trade", 12.98, 69.0]
["2026-09-03T18:56:42.843283+00:00", "trade", 12.9801, 668.0]
["2026-09-03T18:56:42.911328+00:00", "trade", 12.9801, 783.0]
["2026-09-03T18:56:42.920443+00:00", "trade", 12.9801, 770.0]
["2026-09-03T18:56:43.606568+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:44.952108+00:00", "trade", 12.9801, 1325.0]
["2026-09-03T18:56:45.339296+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.339341+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:56:45.339341+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:45.339345+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:56:45.339348+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:56:45.339353+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.339353+00:00", "trade", 12.98, 31.0]
["2026-09-03T18:56:45.339353+00:00", "trade", 12.98, 269.0]
["2026-09-03T18:56:45.339540+00:00", "trade", 12.98, 131.0]
["2026-09-03T18:56:45.339544+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:56:45.339547+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:56:45.339547+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.339552+00:00", "trade", 12.98, 401.0]
["2026-09-03T18:56:45.339576+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.339577+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:45.339594+00:00", "trade", 12.98, 99.0]
["2026-09-03T18:56:45.339597+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.339617+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.339772+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.339823+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.339837+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.339858+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.340012+00:00", "trade", 12.98, 8.0]
["2026-09-03T18:56:45.340063+00:00", "trade", 12.98, 42.0]
["2026-09-03T18:56:45.340093+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.340283+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.340788+00:00", "trade", 12.98, 99.0]
["2026-09-03T18:56:45.340791+00:00", "trade", 12.98, 75.0]
["2026-09-03T18:56:45.340794+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.340800+00:00", "trade", 12.98, 10.0]
["2026-09-03T18:56:45.340809+00:00", "trade", 12.98, 40.0]
["2026-09-03T18:56:45.340833+00:00", "trade", 12.98, 43.0]
["2026-09-03T18:56:45.340925+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.341010+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.341030+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:45.341030+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341034+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:45.341055+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341146+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341151+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341156+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341231+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341271+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341461+00:00", "trade", 12.98, 43.0]
["2026-09-03T18:56:45.341511+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341592+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341632+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341632+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341752+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341792+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.341817+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342216+00:00", "trade", 12.975, 404.0]
["2026-09-03T18:56:45.342233+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342273+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342514+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342554+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342835+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.342995+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.343276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.343276+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.343471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.343471+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.343675+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:56:45.343708+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:56:45.343750+00:00", "trade", 12.99, 300.0]
["2026-09-03T18:56:45.344072+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.348718+00:00", "trade", 12.98, 1.0]
["2026-09-03T18:56:45.349034+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.349676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.349676+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.349716+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.357319+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.528210+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.528451+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:45.964998+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:48.342507+00:00", "trade", 12.975, 396.0]
["2026-09-03T18:56:48.343049+00:00", "trade", 12.975, 8.0]
["2026-09-03T18:56:49.572049+00:00", "trade", 12.9793, 1325.0]
["2026-09-03T18:56:49.572648+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.575289+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.644033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.644509+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.676079+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.758149+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:49.760951+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:50.000976+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:50.022694+00:00", "trade", 12.9799, 1850.0]
["2026-09-03T18:56:50.033118+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:50.599078+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:50.779912+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:51.203194+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:51.525033+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:51.526041+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.445762+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.445787+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.485125+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.485286+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.546479+00:00", "trade", 12.98, 25.0]
["2026-09-03T18:56:52.546479+00:00", "trade", 12.98, 63.0]
["2026-09-03T18:56:52.546484+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:52.546487+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:52.546493+00:00", "trade", 12.98, 24.0]
["2026-09-03T18:56:52.546502+00:00", "trade", 12.98, 2800.0]
["2026-09-03T18:56:52.546505+00:00", "trade", 12.98, 20.0]
["2026-09-03T18:56:52.546523+00:00", "trade", 12.98, 499.0]
["2026-09-03T18:56:52.546523+00:00", "trade", 12.98, 200.0]
["2026-09-03T18:56:52.546526+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:56:52.546552+00:00", "quote", 12.97, 12.98]
["2026-09-03T18:56:52.546576+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546596+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546622+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546622+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546622+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546627+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546641+00:00", "trade", 12.98, 100.0]
["2026-09-03T18:56:52.546652+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546652+00:00", "quote", 12.98, 12.98]
["2026-09-03T18:56:52.546657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546657+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546662+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546682+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546692+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546707+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.546717+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547188+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547273+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547449+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547514+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547534+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547594+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547606+00:00", "trade", 12.98, 12.0]
["2026-09-03T18:56:52.547614+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.547955+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548100+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548245+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548591+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548596+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.548686+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.549117+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.549153+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.549183+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.549268+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.581596+00:00", "trade", 12.985, 23.0]
["2026-09-03T18:56:52.650448+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.651200+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:52.660492+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:53.085738+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:53.088951+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:53.468513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:53.468994+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:53.547140+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.020470+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.021322+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.021557+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.022535+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.038177+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.063537+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.065647+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.065667+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.065727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.066188+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.066334+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.066770+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.067266+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.067266+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.095142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.095142+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.095909+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.100314+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.230920+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:54.231160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:56.095276+00:00", "trade", 12.985, 1850.0]
["2026-09-03T18:56:57.980730+00:00", "trade", 12.9806, 50.0]
["2026-09-03T18:56:58.126829+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:58.126910+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:58.127326+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:58.127351+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:58.136663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:56:58.932282+00:00", "trade", 12.9803, 11.0]
["2026-09-03T18:57:00.010607+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:00.044758+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:02.344635+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:02.410641+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:02.444577+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:02.445033+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:05.018845+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:05.019317+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:05.601314+00:00", "trade", 12.9823, 1.0]
["2026-09-03T18:57:05.601672+00:00", "trade", 12.9823, 1.0]
["2026-09-03T18:57:05.602698+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.141153+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.141424+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.141484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.141975+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.647672+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.750351+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.904522+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:06.926690+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:08.869117+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:08.869543+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:08.869718+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:08.870199+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:08.870199+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:09.007260+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:09.007420+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:09.008478+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:09.111708+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:10.290059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:10.527836+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:57:10.529207+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:12.018622+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:12.018663+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:12.882546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:12.882546+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:12.883062+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:13.448446+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:13.489423+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:13.509225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:13.867697+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:14.211132+00:00", "trade", 12.9809, 2.0]
["2026-09-03T18:57:14.212106+00:00", "trade", 12.9815, 17.0]
["2026-09-03T18:57:17.915071+00:00", "trade", 12.985, 68.0]
["2026-09-03T18:57:17.915170+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:57:17.929491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:17.952165+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:21.463491+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:21.463932+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:21.599965+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:24.305727+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:26.544775+00:00", "trade", 12.985, 30.0]
["2026-09-03T18:57:27.136918+00:00", "trade", 12.9817, 100.0]
["2026-09-03T18:57:27.473551+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:27.474007+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:29.812565+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:29.867024+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:30.010636+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:30.522669+00:00", "trade", 12.98, 16.0]
["2026-09-03T18:57:30.820616+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:32.173366+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:32.174293+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:32.174779+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:32.540071+00:00", "trade", 12.985, 23.0]
["2026-09-03T18:57:32.838778+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:33.639896+00:00", "trade", 12.9814, 25.0]
["2026-09-03T18:57:33.738842+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:33.907257+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.050703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.050703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.178367+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.610885+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.772739+00:00", "trade", 12.9808, 1.0]
["2026-09-03T18:57:34.774062+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:34.774539+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.025059+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.025179+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.025525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.025660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.066793+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.175151+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.236251+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:35.533115+00:00", "trade", 12.9804, 100.0]
["2026-09-03T18:57:36.064880+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:36.869262+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:36.869603+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:37.928049+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:37.928515+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.562253+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:57:38.563249+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.563289+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.563289+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.563294+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.563314+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:38.564411+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.062105+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.092963+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.182777+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.182777+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.183228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.183228+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.183253+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.183684+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.301930+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:42.322962+00:00", "trade", 12.9823, 2.0]
["2026-09-03T18:57:42.323322+00:00", "trade", 12.9823, 1.0]
["2026-09-03T18:57:45.690719+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:45.691140+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:45.691140+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:45.695089+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:46.694004+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:46.802276+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:47.031733+00:00", "trade", 12.9808, 1.0]
["2026-09-03T18:57:47.630321+00:00", "trade", 12.985, 5.0]
["2026-09-03T18:57:48.825134+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:48.963388+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:48.963388+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:48.972274+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:48.972629+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:50.854928+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:50.855364+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:51.058913+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:51.159542+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:51.691510+00:00", "trade", 12.9815, 9.0]
["2026-09-03T18:57:51.714923+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:51.715484+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:55.362507+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:55.541906+00:00", "trade", 12.9804, 12.0]
["2026-09-03T18:57:56.091213+00:00", "trade", 12.9804, 13.0]
["2026-09-03T18:57:56.518154+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:56.518645+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:57:56.518685+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:00.010660+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:01.437060+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:02.979962+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:02.979987+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:02.979987+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:04.956209+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:04.969631+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:04.970418+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:05.195854+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:05.371160+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:05.722876+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:05.733998+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:05.910217+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:06.075209+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:08.022251+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:08.153148+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:12.674073+00:00", "trade", 12.982, 10.0]
["2026-09-03T18:58:13.113858+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:13.805422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:13.805428+00:00", "trade", 12.98, 300.0]
["2026-09-03T18:58:14.158115+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:14.158857+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:14.159574+00:00", "trade", 12.985, 900.0]
["2026-09-03T18:58:18.107032+00:00", "trade", 12.9812, 102.0]
["2026-09-03T18:58:18.191698+00:00", "trade", 12.9806, 53.0]
["2026-09-03T18:58:18.574481+00:00", "trade", 12.98, 409.0]
["2026-09-03T18:58:18.575494+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:20.100765+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:21.094151+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:25.288401+00:00", "trade", 12.99, 23.0]
["2026-09-03T18:58:25.288449+00:00", "trade", 12.99, 4.0]
["2026-09-03T18:58:25.291203+00:00", "trade", 12.985, 1.0]
["2026-09-03T18:58:25.292439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:25.292795+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:26.917792+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:27.254823+00:00", "trade", 12.9809, 10.0]
["2026-09-03T18:58:28.621752+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:29.513632+00:00", "trade", 12.9808, 12.0]
["2026-09-03T18:58:30.010683+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:30.038439+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.669977+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.670103+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.672869+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.673350+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.674513+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:31.752836+00:00", "trade", 12.9802, 4.0]
["2026-09-03T18:58:34.251252+00:00", "trade", 12.9824, 2.0]
["2026-09-03T18:58:34.251621+00:00", "trade", 12.9824, 1.0]
["2026-09-03T18:58:34.900721+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:35.019428+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:35.120093+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:35.328819+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:35.329525+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:41.412363+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:41.415320+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:41.416157+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:42.169401+00:00", "trade", 12.985, 500.0]
["2026-09-03T18:58:42.169458+00:00", "trade", 12.985, 800.0]
["2026-09-03T18:58:42.169522+00:00", "trade", 12.985, 200.0]
["2026-09-03T18:58:43.440814+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.712883+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.712959+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.712959+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.712963+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.712963+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.713444+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:47.713941+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:51.652699+00:00", "trade", 12.9815, 27.0]
["2026-09-03T18:58:51.655800+00:00", "trade", 12.985, 10.0]
["2026-09-03T18:58:51.657231+00:00", "trade", 12.985, 500.0]
["2026-09-03T18:58:51.680170+00:00", "trade", 12.99, 25.0]
["2026-09-03T18:58:52.717929+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:52.718225+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:52.724475+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:53.092675+00:00", "trade", 12.984, 1.0]
["2026-09-03T18:58:53.968350+00:00", "trade", 12.985, 3.0]
["2026-09-03T18:58:55.461044+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:55.568594+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.069605+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070287+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070328+00:00", "trade", 12.99, 3.0]
["2026-09-03T18:58:56.070422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070422+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070683+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070693+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.070913+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.071319+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.071375+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.073961+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.081233+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.878082+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.878102+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.888226+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.888587+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:56.888707+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:57.229241+00:00", "trade", 12.9815, 17.0]
["2026-09-03T18:58:57.435287+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:58:58.387229+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.704338+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.704618+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.704659+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.704836+00:00", "trade", 12.99, 3.0]
["2026-09-03T18:58:58.705405+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.712006+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:58.723264+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:58:58.723704+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:58:59.018397+00:00", "trade", 12.99, 13.0]
["2026-09-03T18:58:59.018457+00:00", "trade", 12.99, 52.0]
["2026-09-03T18:58:59.018520+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:59:00.010703+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:00.591171+00:00", "trade", 12.9843, 10.0]
["2026-09-03T18:59:00.594936+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:00.595392+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.048604+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.048614+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.048805+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.052507+00:00", "trade", 12.99, 3.0]
["2026-09-03T18:59:01.052980+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.054553+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.067798+00:00", "trade", 12.99, 500.0]
["2026-09-03T18:59:01.067815+00:00", "quote", 12.98, 12.99]
["2026-09-03T18:59:01.067816+00:00", "trade", 12.99, 160.0]
["2026-09-03T18:59:01.067820+00:00", "trade", 12.99, 800.0]
["2026-09-03T18:59:01.067820+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:59:01.067826+00:00", "trade", 12.99, 143.0]
["2026-09-03T18:59:01.067835+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.067856+00:00", "trade", 12.99, 56.0]
["2026-09-03T18:59:01.067861+00:00", "trade", 12.99, 160.0]
["2026-09-03T18:59:01.067861+00:00", "trade", 12.99, 10.0]
["2026-09-03T18:59:01.067865+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:59:01.067868+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:59:01.067868+00:00", "trade", 12.99, 13.0]
["2026-09-03T18:59:01.067925+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.067955+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.067960+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.067965+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068025+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068031+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068063+00:00", "trade", 12.99, 100.0]
["2026-09-03T18:59:01.068063+00:00", "trade", 12.99, 1.0]
["2026-09-03T18:59:01.068071+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068071+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068126+00:00", "quote", 12.99, 12.99]
["2026-09-03T18:59:01.068256+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068497+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068622+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068742+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068747+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068807+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.068943+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069063+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069103+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069123+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069183+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069218+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069584+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069664+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069685+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069785+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.069785+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.070181+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.070186+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.070547+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.070662+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.070662+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.079984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.092192+00:00", "trade", 12.995, 96.0]
["2026-09-03T18:59:01.104312+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.104633+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.104753+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.117679+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:01.554048+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:59:03.443757+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:03.444424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:03.444424+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:03.550952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:03.550952+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:04.752287+00:00", "trade", 12.9817, 12.0]
["2026-09-03T18:59:06.428942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.428942+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.429398+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.433288+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.452420+00:00", "trade", 12.9817, 34.0]
["2026-09-03T18:59:06.535440+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.731847+00:00", "trade", 13.0, 20000.0]
["2026-09-03T18:59:06.732241+00:00", "trade", 13.0, 14.0]
["2026-09-03T18:59:06.732241+00:00", "trade", 13.0, 30.0]
["2026-09-03T18:59:06.732784+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732784+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732825+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732900+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732905+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732905+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.732905+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.734223+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.734226+00:00", "trade", 13.0, 300.0]
["2026-09-03T18:59:06.734229+00:00", "trade", 13.0, 794.0]
["2026-09-03T18:59:06.734664+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.734784+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.734785+00:00", "trade", 13.0, 206.0]
["2026-09-03T18:59:06.734788+00:00", "trade", 13.0, 900.0]
["2026-09-03T18:59:06.735621+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:59:06.735675+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:59:06.736473+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:06.752311+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.326175+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.479134+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.479134+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.512984+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.665308+00:00", "trade", 13.0, 30.0]
["2026-09-03T18:59:07.665957+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:07.784990+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:08.286968+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:08.692658+00:00", "trade", 12.984, 100.0]
["2026-09-03T18:59:08.788751+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:08.802379+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:08.892127+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:09.632446+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:10.673547+00:00", "trade", 12.9999, 10.0]
["2026-09-03T18:59:11.480609+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.500812+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.500812+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.567080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.567080+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.602489+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.944281+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.944878+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.949022+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:11.949022+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:12.503210+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:14.528438+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.025530+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.289948+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.290885+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.290925+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.973949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.974390+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:15.984228+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:16.174972+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:16.175052+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:16.175493+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:16.175774+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:16.239074+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:17.694258+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.049632+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.050625+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.050645+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.620639+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.620649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.621356+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.717936+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.929549+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.929589+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.929739+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:18.932421+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.081119+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.081206+00:00", "trade", 13.0, 200.0]
["2026-09-03T18:59:19.081206+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:59:19.081540+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.081796+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.081801+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.082196+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.082202+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.082597+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.082617+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.083259+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.083259+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.085439+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.085880+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.085935+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.088652+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.090842+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.094706+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.641656+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.641661+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:19.642142+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:21.055722+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:21.078115+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:22.551923+00:00", "trade", 12.9978, 6.0]
["2026-09-03T18:59:22.552911+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:22.553087+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:59:22.553602+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:22.553902+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:59:25.502365+00:00", "trade", 13.0, 9.0]
["2026-09-03T18:59:25.524919+00:00", "trade", 13.0, 21.0]
["2026-09-03T18:59:26.175653+00:00", "trade", 12.995, 1325.0]
["2026-09-03T18:59:29.038045+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.045116+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.081363+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.082530+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.082986+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.083006+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.600476+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.603429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.603429+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.603649+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:29.605343+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.007975+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.010732+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.170767+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.170943+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:59:30.171393+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.173695+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:59:30.173761+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:59:30.174686+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.174753+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:59:30.176122+00:00", "trade", 12.9997, 17.0]
["2026-09-03T18:59:30.193812+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:30.194729+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:31.558889+00:00", "trade", 13.0, 7.0]
["2026-09-03T18:59:32.794884+00:00", "trade", 12.9999, 49.0]
["2026-09-03T18:59:32.855743+00:00", "trade", 12.9988, 82.0]
["2026-09-03T18:59:33.206382+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:33.207480+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:33.553825+00:00", "trade", 12.9988, 40.0]
["2026-09-03T18:59:33.811139+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:34.701756+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:34.702272+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:35.694454+00:00", "trade", 12.9842, 100.0]
["2026-09-03T18:59:38.832496+00:00", "trade", 13.0, 30.0]
["2026-09-03T18:59:39.680404+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681276+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681362+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681432+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681517+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681733+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681733+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681873+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681888+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681928+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681933+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681933+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.681973+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.682374+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.683913+00:00", "trade", 12.995, 400.0]
["2026-09-03T18:59:39.683919+00:00", "trade", 12.995, 500.0]
["2026-09-03T18:59:39.684183+00:00", "trade", 12.995, 6.0]
["2026-09-03T18:59:39.684439+00:00", "trade", 12.995, 124.0]
["2026-09-03T18:59:39.684549+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.684554+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.684990+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.688378+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.689536+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:39.689536+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:40.213146+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:40.213987+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:40.793442+00:00", "trade", 12.995, 100.0]
["2026-09-03T18:59:40.837710+00:00", "trade", 12.995, 200.0]
["2026-09-03T18:59:42.710160+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:43.492666+00:00", "trade", 12.9896, 4.0]
["2026-09-03T18:59:44.732955+00:00", "trade", 12.995, 7.0]
["2026-09-03T18:59:44.741048+00:00", "trade", 12.995, 1.0]
["2026-09-03T18:59:45.684324+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:45.684405+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:46.646355+00:00", "trade", 12.9924, 1.0]
["2026-09-03T18:59:47.000177+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:49.910299+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:50.184387+00:00", "trade", 12.995, 115.0]
["2026-09-03T18:59:51.566535+00:00", "trade", 13.0, 37.0]
["2026-09-03T18:59:51.566801+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:51.566801+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:51.566836+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:51.566836+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:51.567277+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:51.567277+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:52.268789+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:52.269235+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.297279+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.297281+00:00", "trade", 13.0, 105.0]
["2026-09-03T18:59:53.297720+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.297760+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.298201+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.709133+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.716415+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.998415+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:53.999949+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.433531+00:00", "trade", 12.9844, 25.0]
["2026-09-03T18:59:54.584719+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.585335+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.585375+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.586257+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.606420+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.606831+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.669139+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:54.670488+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:55.027456+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:55.028363+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:55.028403+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:55.029060+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:55.044126+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:56.902372+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.019491+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.019526+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.022408+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.022528+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.027209+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.028302+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.034185+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:59:57.034245+00:00", "trade", 13.0, 120.0]
["2026-09-03T18:59:57.035153+00:00", "trade", 13.0, 10.0]
["2026-09-03T18:59:57.035213+00:00", "quote", 12.99, 13.0]
["2026-09-03T18:59:57.035222+00:00", "trade", 13.0, 100.0]
["2026-09-03T18:59:58.021540+00:00", "trade", 12.9844, 23.0]
["2026-09-03T18:59:58.291969+00:00", "trade", 13.0, 13.0]
["2026-09-03T18:59:59.832125+00:00", "trade", 12.9985, 3.0]
["2026-09-03T18:59:59.833234+00:00", "trade", 12.995, 200.0]
["2026-09-03T19:00:00.010785+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.016740+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.016835+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.019291+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.270949+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.271515+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.271580+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.271876+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.271946+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.271981+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.272016+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.272037+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.272052+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.272468+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.287669+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.287669+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.288160+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.289082+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.314743+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.315259+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.315294+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.315765+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.315780+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.316237+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.316237+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.524782+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.525228+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:00.923157+00:00", "trade", 12.9844, 100.0]
["2026-09-03T19:00:01.094316+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:01.094361+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:01.094363+00:00", "trade", 13.0, 1000.0]
["2026-09-03T19:00:01.094363+00:00", "trade", 13.0, 200.0]
["2026-09-03T19:00:01.094381+00:00", "trade", 13.0, 170.0]
["2026-09-03T19:00:01.094388+00:00", "trade", 13.0, 100.0]
["2026-09-03T19:00:01.094388+00:00", "trade", 13.0, 100.0]
["2026-09-03T19:00:01.094391+00:00", "trade", 13.0, 1.0]
["2026-09-03T19:00:01.094391+00:00", "quote", 12.99, 13.01]
["2026-09-03T19:00:01.094393+00:00", "trade", 13.0, 100.0]
["2026-09-03T19:00:01.094397+00:00", "trade", 13.0, 1000.0]
["2026-09-03T19:00:01.094397+00:00", "trade", 13.0, 44.0]
["2026-09-03T19:00:01.094401+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094401+00:00", "quote", 12.99, 13.0]
["2026-09-03T19:00:01.094426+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094442+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094447+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094447+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094447+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094451+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094451+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094451+00:00", "quote", 13.0, 13.0]
["2026-09-03T19:00:01.094456+00:00", "trade", 13.0, 200.0]
["2026-09-03T19:00:01.094456+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094467+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094527+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094552+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094557+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094562+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094562+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094607+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094607+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094612+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094612+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094617+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094622+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094662+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094712+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094717+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094717+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.094817+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095013+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095158+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095253+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095363+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095504+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095594+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.095634+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096060+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096090+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096090+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096110+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096561+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.096566+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097042+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097042+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097699+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097739+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097789+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.097834+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.098165+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.098792+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.098792+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.099238+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.138502+00:00", "trade", 12.9897, 153.0]
["2026-09-03T19:00:01.196394+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.281350+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.396775+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:01.491580+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:02.486380+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:02.486777+00:00", "trade", 13.005, 14.0]
["2026-09-03T19:00:02.666152+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:03.011131+00:00", "trade", 13.005, 6.0]
["2026-09-03T19:00:03.568251+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:03.783482+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:04.590094+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:04.948921+00:00", "trade", 13.005, 1325.0]
["2026-09-03T19:00:05.889077+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:05.889217+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.063994+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.064110+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.164518+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.164624+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.213123+00:00", "trade", 13.005, 1.0]
["2026-09-03T19:00:07.484760+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.485572+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.485772+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.486689+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:07.487130+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:08.172765+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:08.172865+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:08.173341+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:08.635730+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:09.495138+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:09.495584+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:09.513080+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:09.513186+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:09.594589+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:11.655931+00:00", "trade", 12.9906, 36.0]
["2026-09-03T19:00:11.658072+00:00", "trade", 12.9906, 3.0]
["2026-09-03T19:00:11.659771+00:00", "trade", 12.9906, 3.0]
["2026-09-03T19:00:11.984199+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:11.985231+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:11.990885+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:12.071870+00:00", "trade", 13.005, 10.0]
["2026-09-03T19:00:12.096681+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:13.026210+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:13.026531+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:13.026652+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:13.027093+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:13.833617+00:00", "trade", 12.9848, 54.0]
["2026-09-03T19:00:14.345762+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.746234+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.747652+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.748123+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.752965+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.752970+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.852241+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.910118+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:14.910569+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:16.226487+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:16.328043+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.100007+00:00", "trade", 13.0, 300.0]
["2026-09-03T19:00:17.100529+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.100615+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.100615+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.100699+00:00", "trade", 13.005, 100.0]
["2026-09-03T19:00:17.101086+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.106859+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:17.328035+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:19.048369+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:19.064738+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:19.354346+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:19.354807+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:20.694822+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:20.703839+00:00", "trade", 13.005, 100.0]
["2026-09-03T19:00:21.543058+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.547419+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.592471+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.894759+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.894809+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.998786+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:21.998837+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:22.541020+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:22.541065+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:23.441791+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:23.441866+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:23.441917+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:23.555787+00:00", "trade", 12.9919, 4.0]
["2026-09-03T19:00:25.609087+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:25.609137+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.048614+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.048644+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.490524+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.490574+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.497270+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.497290+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.497320+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:27.497822+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:28.544925+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:28.553573+00:00", "trade", 13.01, 6.0]
["2026-09-03T19:00:28.603054+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:28.647444+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:28.647489+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.635392+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.635438+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.635903+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.635948+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.636009+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.636244+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.636460+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:29.636675+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:30.010814+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:32.076244+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:32.076244+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:33.686779+00:00", "trade", 13.005, 1000.0]
["2026-09-03T19:00:37.096055+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:37.106354+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:37.106795+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:38.092779+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:38.973041+00:00", "trade", 12.9983, 10.0]
["2026-09-03T19:00:39.385777+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:39.919053+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:00:40.292075+00:00", "trade", 13.0011, 7.0]
["2026-09-03T19:00:41.125086+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:41.129937+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:42.530401+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:42.530862+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:42.777122+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:42.777548+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:43.140275+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:43.281286+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:43.543472+00:00", "trade", 13.005, 2.0]
["2026-09-03T19:00:43.543842+00:00", "trade", 13.005, 1.0]
["2026-09-03T19:00:43.566243+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:43.566694+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:44.704216+00:00", "trade", 13.005, 100.0]
["2026-09-03T19:00:44.704216+00:00", "trade", 13.005, 200.0]
["2026-09-03T19:00:44.705680+00:00", "trade", 13.005, 400.0]
["2026-09-03T19:00:44.706537+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:00:44.706576+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:00:44.709701+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:44.710167+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:44.710523+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:44.710939+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.035483+00:00", "trade", 13.01, 14.0]
["2026-09-03T19:00:45.035493+00:00", "trade", 13.005, 100.0]
["2026-09-03T19:00:45.035796+00:00", "trade", 13.005, 500.0]
["2026-09-03T19:00:45.035820+00:00", "trade", 13.01, 6.0]
["2026-09-03T19:00:45.035985+00:00", "trade", 13.005, 18.0]
["2026-09-03T19:00:45.036018+00:00", "trade", 13.01, 18.0]
["2026-09-03T19:00:45.036372+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036397+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036447+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036447+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036452+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036492+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.036893+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.037296+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:00:45.037356+00:00", "trade", 13.01, 500.0]
["2026-09-03T19:00:45.046652+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.092536+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.092982+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.093082+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:00:45.093088+00:00", "trade", 13.01, 50.0]
["2026-09-03T19:00:45.093091+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:00:45.093097+00:00", "trade", 13.01, 415.0]
["2026-09-03T19:00:45.093102+00:00", "quote", 13.0, 13.02]
["2026-09-03T19:00:45.093103+00:00", "trade", 13.01, 400.0]
["2026-09-03T19:00:45.093107+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093147+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093157+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093157+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093182+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093187+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093187+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093192+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093197+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093197+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:00:45.093203+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:00:45.093203+00:00", "trade", 13.01, 30.0]
["2026-09-03T19:00:45.093208+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:00:45.093208+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093208+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093208+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093208+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093212+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093212+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093212+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093214+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:00:45.093218+00:00", "trade", 13.01, 16.0]
["2026-09-03T19:00:45.093218+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093218+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093222+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093278+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093282+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093288+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093288+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093288+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093289+00:00", "trade", 13.01, 8.0]
["2026-09-03T19:00:45.093292+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093302+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093312+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093317+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093343+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093343+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093352+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093363+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093393+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093398+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093403+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093418+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093438+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093443+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093493+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093564+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093603+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093658+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093779+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.093846+00:00", "trade", 13.01, 5.0]
["2026-09-03T19:00:45.093869+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.094094+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.094129+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.094410+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.094410+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.095130+00:00", "trade", 13.01, 240.0]
["2026-09-03T19:00:45.095217+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.096294+00:00", "trade", 13.01, 160.0]
["2026-09-03T19:00:45.096715+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.097167+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.101087+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:00:45.104950+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.121745+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.121795+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.122011+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.122061+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.125158+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.202151+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.225772+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.225817+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.226344+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.226569+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.826550+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.826595+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.827202+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.827247+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:45.827292+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.068014+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.068059+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.068370+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.100526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.100577+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.270215+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.392520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.392571+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.392856+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.392976+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.393197+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.537811+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.537861+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.570047+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.570052+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.570714+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.605707+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.605767+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.819365+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:46.819415+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:47.591054+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:47.591104+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:47.591114+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:48.772422+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:48.772427+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:48.773474+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:48.773525+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:49.423094+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:49.423154+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:50.673334+00:00", "trade", 13.015, 38.0]
["2026-09-03T19:00:51.565861+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:52.757223+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:52.757313+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:53.576182+00:00", "trade", 13.0123, 2.0]
["2026-09-03T19:00:54.313645+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:00:54.314174+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.314199+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.314212+00:00", "trade", 13.02, 38.0]
["2026-09-03T19:00:54.314214+00:00", "trade", 13.02, 62.0]
["2026-09-03T19:00:54.314234+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.314289+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.315181+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.321035+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.442348+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:54.812462+00:00", "trade", 13.0044, 2.0]
["2026-09-03T19:00:54.813871+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:55.466523+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:55.467445+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:58.456695+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:00:59.952396+00:00", "trade", 13.0046, 2.0]
["2026-09-03T19:01:00.010834+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:00.033760+00:00", "trade", 13.015, 2.0]
["2026-09-03T19:01:00.691877+00:00", "trade", 12.986, 10.0]
["2026-09-03T19:01:01.301100+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:01.557491+00:00", "trade", 13.0007, 105.0]
["2026-09-03T19:01:02.047143+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:02.150810+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:02.152855+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:02.152935+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:02.767300+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:03.159026+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:03.168779+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:03.169245+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:03.170869+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:03.790663+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.215888+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.215898+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.350784+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.352994+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.522782+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.522824+00:00", "trade", 13.01, 7.0]
["2026-09-03T19:01:04.522827+00:00", "trade", 13.01, 393.0]
["2026-09-03T19:01:04.523344+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523419+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523419+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523424+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523449+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523449+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523464+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.523905+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.534751+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:04.543988+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:05.302641+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:05.692006+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:05.732022+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:05.752563+00:00", "trade", 12.9861, 100.0]
["2026-09-03T19:01:06.005527+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:06.365871+00:00", "trade", 13.02, 1.0]
["2026-09-03T19:01:06.394141+00:00", "trade", 13.01, 49.0]
["2026-09-03T19:01:06.506031+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:06.858228+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.314317+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.315199+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.426765+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.433691+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.504635+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.504675+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.546058+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:07.740169+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:09.473660+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:09.758845+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:01:09.759850+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:09.759850+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:09.759972+00:00", "trade", 13.015, 200.0]
["2026-09-03T19:01:10.359154+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:10.359330+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:11.052307+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:11.052748+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:11.052988+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:11.136626+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:01:11.136774+00:00", "trade", 13.015, 16.0]
["2026-09-03T19:01:12.437639+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:12.438361+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:13.222079+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:13.315621+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:13.337037+00:00", "trade", 13.0077, 10.0]
["2026-09-03T19:01:13.458571+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:13.888513+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.026075+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.100041+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.100156+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.100281+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.100717+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.101173+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.101213+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.108000+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.108661+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.396195+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.396636+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.502111+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:14.525973+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:15.678608+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:15.679294+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:15.787130+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.252406+00:00", "trade", 13.0084, 6.0]
["2026-09-03T19:01:18.793947+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.794403+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.936506+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.983705+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:01:18.984725+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.984806+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.985167+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:18.985167+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:19.034985+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:19.757417+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.279688+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.280139+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.282766+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.407382+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.472928+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:20.731113+00:00", "trade", 13.0123, 1.0]
["2026-09-03T19:01:20.731486+00:00", "trade", 13.0123, 1.0]
["2026-09-03T19:01:21.080869+00:00", "trade", 13.015, 18.0]
["2026-09-03T19:01:21.080869+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:01:21.081536+00:00", "trade", 13.015, 182.0]
["2026-09-03T19:01:21.081910+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.082607+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.083822+00:00", "trade", 13.02, 18.0]
["2026-09-03T19:01:21.083873+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:21.083918+00:00", "trade", 13.02, 182.0]
["2026-09-03T19:01:21.292235+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.292440+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.292676+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.292711+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.293839+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:21.294520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:22.214945+00:00", "trade", 13.015, 26.0]
["2026-09-03T19:01:22.215089+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:01:22.236263+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:01:22.830336+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:22.830657+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:22.847582+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:23.434331+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:23.583421+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:23.820900+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:23.894520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:24.250236+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:24.841892+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:25.632213+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:01:25.633047+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:25.708311+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:25.832632+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:25.833113+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:25.859881+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:27.674391+00:00", "trade", 13.015, 45.0]
["2026-09-03T19:01:27.843426+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:27.846884+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:28.251009+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.071675+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.072181+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.076517+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.240261+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.240777+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.275114+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:29.279314+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.010848+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.033040+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.033471+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.140029+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.235967+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.337178+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.337654+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:30.438489+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.902386+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:31.902960+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903000+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:31.903004+00:00", "trade", 13.02, 42.0]
["2026-09-03T19:01:31.903004+00:00", "trade", 13.02, 200.0]
["2026-09-03T19:01:31.903033+00:00", "trade", 13.015, 37.0]
["2026-09-03T19:01:31.903065+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903350+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903376+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903421+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903446+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903475+00:00", "trade", 13.02, 17.0]
["2026-09-03T19:01:31.903486+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903566+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903606+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903646+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903686+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.903739+00:00", "trade", 13.015, 32.0]
["2026-09-03T19:01:31.916281+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:31.920171+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:32.004476+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:32.004917+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:32.045889+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:33.904742+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:34.183956+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:34.184257+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:34.184312+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:34.184317+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:35.481989+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:01:35.484464+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:01:39.626605+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:39.626682+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:39.627489+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:39.676240+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:39.726780+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:40.055509+00:00", "trade", 13.02, 200.0]
["2026-09-03T19:01:40.055512+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:40.056088+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:40.056178+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:40.250440+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:40.298694+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:41.276694+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:41.629327+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:41.630078+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:41.630177+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:41.630199+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:41.630766+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:42.530659+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:43.686086+00:00", "trade", 13.0186, 30.0]
["2026-09-03T19:01:44.910500+00:00", "trade", 13.02, 48.0]
["2026-09-03T19:01:44.910560+00:00", "trade", 13.02, 117.0]
["2026-09-03T19:01:44.911477+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:48.226379+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:48.226379+00:00", "trade", 13.02, 1.0]
["2026-09-03T19:01:48.226382+00:00", "trade", 13.02, 99.0]
["2026-09-03T19:01:48.229368+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:01:48.233780+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:01:48.237349+00:00", "trade", 13.015, 30.0]
["2026-09-03T19:01:50.812917+00:00", "trade", 12.9867, 100.0]
["2026-09-03T19:01:51.091071+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:51.152351+00:00", "trade", 12.9867, 15.0]
["2026-09-03T19:01:51.483589+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:51.484015+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:53.688319+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:53.704653+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:54.005909+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:54.006365+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:55.552975+00:00", "trade", 13.0, 12.0]
["2026-09-03T19:01:57.130245+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.308518+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.640252+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.899147+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.899388+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.941027+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:57.941804+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649155+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649380+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649576+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649671+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649907+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.649942+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.650002+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.650007+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.892082+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:58.940357+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.496253+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.535547+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.549375+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.549379+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.584192+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.584237+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.587300+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.597063+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:01:59.599073+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.010866+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.270042+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.453619+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.473521+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.474192+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:00.949201+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:01.022080+00:00", "trade", 12.9998, 21.0]
["2026-09-03T19:02:01.234525+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:01.530438+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:01.530914+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:01.632310+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:01.632786+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:02.423606+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:02.424047+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:03.570243+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:02:03.570727+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:03.572336+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:03.783594+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:02:04.372472+00:00", "trade", 12.9868, 61.0]
["2026-09-03T19:02:04.515498+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:04.515713+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:04.515979+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:04.578899+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:04.972587+00:00", "trade", 12.9868, 100.0]
["2026-09-03T19:02:04.975080+00:00", "trade", 12.9868, 10.0]
["2026-09-03T19:02:05.245633+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:05.247052+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:05.330951+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:05.331427+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:05.830834+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:05.831310+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:06.220069+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:06.703278+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:07.323276+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:07.323732+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:07.323748+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:07.491383+00:00", "trade", 13.0001, 1.0]
["2026-09-03T19:02:08.024854+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:08.336234+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:08.812260+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:08.822555+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:08.823282+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:08.859598+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:09.562434+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:09.609596+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:09.610398+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:14.324076+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:14.324552+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:14.425923+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:14.426399+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:15.264301+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:15.371410+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:15.845148+00:00", "trade", 13.0111, 24.0]
["2026-09-03T19:02:17.316434+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:02:17.316563+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317045+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317045+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317085+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317085+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317125+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.317566+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:17.319781+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:20.468231+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:02:21.702855+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:02:22.094007+00:00", "trade", 13.015, 5.0]
["2026-09-03T19:02:22.094370+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:02:22.104613+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:02:25.322708+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:25.699368+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:25.838017+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:25.868986+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:26.926730+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:27.137775+00:00", "trade", 13.0, 100.0]
["2026-09-03T19:02:27.138929+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:27.139426+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:27.140197+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:29.144401+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:30.010895+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:30.019832+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:31.597526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:32.118941+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:32.499563+00:00", "trade", 13.0008, 14.0]
["2026-09-03T19:02:36.105692+00:00", "trade", 13.015, 28.0]
["2026-09-03T19:02:36.105695+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:02:36.105695+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:02:36.108402+00:00", "trade", 13.02, 28.0]
["2026-09-03T19:02:36.108489+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:02:36.108543+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:02:36.117532+00:00", "trade", 13.015, 72.0]
["2026-09-03T19:02:36.120064+00:00", "trade", 13.02, 72.0]
["2026-09-03T19:02:36.887226+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:02:36.887294+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:36.887845+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:36.888281+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:36.951958+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:37.276185+00:00", "trade", 13.0127, 100.0]
["2026-09-03T19:02:37.280320+00:00", "trade", 13.0127, 23.0]
["2026-09-03T19:02:37.485606+00:00", "trade", 13.015, 4.0]
["2026-09-03T19:02:37.489909+00:00", "trade", 13.01, 9.0]
["2026-09-03T19:02:39.437783+00:00", "trade", 13.0135, 1.0]
["2026-09-03T19:02:39.438150+00:00", "trade", 13.0135, 1.0]
["2026-09-03T19:02:41.573035+00:00", "trade", 13.0127, 10.0]
["2026-09-03T19:02:41.739150+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:02:41.739637+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:41.740183+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:41.744504+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:41.779196+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:41.996992+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:02:41.997570+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:42.017868+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:44.219707+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:44.656811+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:46.841130+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:02:46.842561+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:46.855553+00:00", "trade", 13.015, 27.0]
["2026-09-03T19:02:46.934043+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:46.942465+00:00", "trade", 13.015, 2.0]
["2026-09-03T19:02:46.962914+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:02:46.962992+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:02:46.963067+00:00", "trade", 13.015, 29.0]
["2026-09-03T19:02:47.037900+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:47.037900+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:47.038381+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:47.666088+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:47.691113+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:48.042668+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:49.673947+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:02:49.675364+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:49.934966+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:50.140153+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:50.300284+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:50.489032+00:00", "trade", 13.0003, 16.0]
["2026-09-03T19:02:51.576843+00:00", "trade", 13.01, 283.0]
["2026-09-03T19:02:51.576843+00:00", "trade", 13.01, 1018.0]
["2026-09-03T19:02:51.576858+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.577339+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.591184+00:00", "trade", 13.015, 14.0]
["2026-09-03T19:02:51.591222+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.678049+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.678169+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.766766+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:02:51.824863+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.824918+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:51.828737+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:52.690736+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:52.691086+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.207308+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.227075+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.227396+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.227411+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.351020+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:53.369489+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:56.715572+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:02:59.171662+00:00", "trade", 13.0123, 5.0]
["2026-09-03T19:03:00.010916+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:00.054658+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:00.056327+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:00.460363+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:00.548878+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:01.032733+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:01.523610+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:02.762764+00:00", "trade", 13.01, 19.0]
["2026-09-03T19:03:03.865716+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:03.882647+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:06.453857+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:03:07.076589+00:00", "trade", 13.006, 21.0]
["2026-09-03T19:03:07.850121+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:07.975725+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:07.975805+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:07.975880+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:08.139244+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:08.140321+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:08.528689+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:08.917934+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:09.094940+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:09.552518+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:09.643729+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:09.836422+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:09.837054+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:10.494302+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:03:10.564779+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:10.565250+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:11.411476+00:00", "trade", 13.0133, 1.0]
["2026-09-03T19:03:11.411846+00:00", "trade", 13.0133, 1.0]
["2026-09-03T19:03:11.685106+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.420319+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.538475+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.692526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.742279+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.742455+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:12.784700+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.414372+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.557672+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.561972+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:03:13.561974+00:00", "trade", 13.015, 325.0]
["2026-09-03T19:03:13.561977+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:03:13.562017+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.562540+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:03:13.562567+00:00", "trade", 13.015, 885.0]
["2026-09-03T19:03:13.562606+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:13.563364+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:13.568969+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.570117+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:13.610236+00:00", "trade", 13.015, 33.0]
["2026-09-03T19:03:13.621976+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:13.660831+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:03:13.674009+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:14.379526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:14.434456+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.047463+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:03:15.047543+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.047746+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:03:15.047758+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:03:15.048370+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048370+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048395+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048446+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048446+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048821+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.048846+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.089088+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:03:15.192498+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.399480+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.684948+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.952780+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.953106+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.953436+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:15.967274+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:16.012356+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:16.012361+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:03:16.012517+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:16.012838+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:16.057390+00:00", "trade", 13.015, 3.0]
["2026-09-03T19:03:16.117476+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:17.013082+00:00", "trade", 13.0133, 2.0]
["2026-09-03T19:03:17.373321+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:17.451560+00:00", "trade", 13.0133, 1.0]
["2026-09-03T19:03:17.487643+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:03:17.489390+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:03:17.490745+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:17.510157+00:00", "trade", 13.015, 6.0]
["2026-09-03T19:03:18.091097+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:18.371398+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:18.384384+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:18.411484+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:19.778929+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:19.805151+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:19.830063+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:03:19.830962+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:19.883233+00:00", "trade", 13.015, 3.0]
["2026-09-03T19:03:20.027936+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.100769+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.100809+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.215231+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.215301+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.305520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.305997+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.326375+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.326631+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.330274+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.698606+00:00", "trade", 13.015, 28.0]
["2026-09-03T19:03:20.785341+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.928932+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.929599+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:20.929914+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.120522+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.320347+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.339884+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.340375+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.424700+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:21.433083+00:00", "trade", 12.9896, 100.0]
["2026-09-03T19:03:21.520603+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:22.916797+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:22.916892+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.153364+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.374274+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.411528+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.615828+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.658204+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.658645+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.660565+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:23.761891+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:24.974282+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:24.974713+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:25.022637+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:25.023168+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:25.023649+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:25.028351+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:25.131852+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.842454+00:00", "trade", 13.02, 1000.0]
["2026-09-03T19:03:26.957907+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.958669+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.958744+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.960942+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:03:26.961560+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.961600+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.961641+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.961836+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.962012+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.962016+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.962518+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.962523+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.993451+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:26.993524+00:00", "trade", 13.015, 11.0]
["2026-09-03T19:03:26.994208+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:27.511538+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:27.959883+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:28.063926+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:28.375059+00:00", "trade", 13.015, 3000.0]
["2026-09-03T19:03:28.531870+00:00", "trade", 13.0145, 10.0]
["2026-09-03T19:03:29.319360+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:29.321765+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:29.533090+00:00", "trade", 12.9904, 36.0]
["2026-09-03T19:03:30.010928+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:30.547985+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:30.556099+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:30.558049+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:30.558244+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:31.159814+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:31.179636+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:31.179796+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:31.259706+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:32.483295+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:33.471709+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:33.471724+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:33.575821+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:35.792071+00:00", "trade", 13.0148, 16.0]
["2026-09-03T19:03:35.933064+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:40.468122+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:03:41.788245+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:41.840545+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:42.738213+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:42.739356+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:42.745897+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:42.752522+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:42.753359+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:42.774234+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:43.485746+00:00", "trade", 13.015, 15.0]
["2026-09-03T19:03:43.486462+00:00", "trade", 13.015, 45.0]
["2026-09-03T19:03:43.486632+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:43.486662+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:43.487008+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:43.491854+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:03:44.249147+00:00", "trade", 13.015, 43.0]
["2026-09-03T19:03:44.281383+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:44.598779+00:00", "trade", 13.015, 13.0]
["2026-09-03T19:03:44.599492+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:44.600008+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:44.724011+00:00", "trade", 13.015, 23.0]
["2026-09-03T19:03:44.726484+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:44.893235+00:00", "trade", 13.015, 1214.0]
["2026-09-03T19:03:45.227739+00:00", "trade", 13.015, 16.0]
["2026-09-03T19:03:45.472853+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:46.078112+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:46.084472+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:46.347318+00:00", "trade", 13.0101, 1846.0]
["2026-09-03T19:03:46.356949+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:46.482573+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:46.804825+00:00", "trade", 13.015, 70.0]
["2026-09-03T19:03:46.816192+00:00", "trade", 13.015, 186.0]
["2026-09-03T19:03:46.915642+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:47.023309+00:00", "trade", 13.01, 2.0]
["2026-09-03T19:03:47.025192+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:03:47.064571+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:47.065293+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:48.455015+00:00", "trade", 13.015, 786.0]
["2026-09-03T19:03:48.972696+00:00", "trade", 13.014, 5.0]
["2026-09-03T19:03:49.430573+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:03:49.431166+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:49.431662+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:49.609787+00:00", "trade", 13.015, 1475.0]
["2026-09-03T19:03:49.766778+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:03:49.819812+00:00", "trade", 13.0135, 220.0]
["2026-09-03T19:03:50.016823+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:51.379860+00:00", "trade", 13.015, 145.0]
["2026-09-03T19:03:51.690766+00:00", "trade", 13.0118, 1.0]
["2026-09-03T19:03:52.023864+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:52.883988+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:52.892207+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:52.893150+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:52.893626+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:52.899023+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:53.014824+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.005794+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.112416+00:00", "trade", 12.9923, 115.0]
["2026-09-03T19:03:54.208404+00:00", "trade", 13.015, 532.0]
["2026-09-03T19:03:54.491428+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.544565+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.646372+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.674698+00:00", "trade", 13.0149, 551.0]
["2026-09-03T19:03:54.676258+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.891474+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:54.956657+00:00", "trade", 12.9925, 100.0]
["2026-09-03T19:03:54.960287+00:00", "trade", 12.9925, 25.0]
["2026-09-03T19:03:54.961658+00:00", "trade", 12.9925, 16.0]
["2026-09-03T19:03:54.963562+00:00", "trade", 12.9925, 1.0]
["2026-09-03T19:03:55.726301+00:00", "trade", 13.015, 283.0]
["2026-09-03T19:03:55.755079+00:00", "trade", 13.015, 1190.0]
["2026-09-03T19:03:55.759130+00:00", "trade", 13.02, 269.0]
["2026-09-03T19:03:56.285262+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:56.294056+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:03:56.350557+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:57.029640+00:00", "trade", 13.015, 18.0]
["2026-09-03T19:03:57.029643+00:00", "trade", 13.015, 282.0]
["2026-09-03T19:03:57.031957+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:57.032136+00:00", "trade", 13.02, 18.0]
["2026-09-03T19:03:57.032284+00:00", "trade", 13.02, 282.0]
["2026-09-03T19:03:57.032478+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:58.951760+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:58.952196+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:58.952637+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:03:59.034852+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:00.010957+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:00.036673+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:00.036753+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:00.052551+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:01.238059+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:01.266456+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:01.728519+00:00", "trade", 13.0199, 3.0]
["2026-09-03T19:04:01.733339+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:04:02.535462+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:02.536074+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:02.972287+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:04:02.973685+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:04:02.974010+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:02.976566+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:03.015859+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:03.118869+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:03.748009+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:03.876605+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:03.882609+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:04.073137+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:04.073157+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:04.073683+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:04.173611+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:08.372732+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:08.373458+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.367065+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.729140+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.842375+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.843096+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.919102+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.919112+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:09.951369+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:10.042385+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:10.056744+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:11.418626+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:15.322842+00:00", "trade", 13.015, 29.0]
["2026-09-03T19:04:15.407156+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:20.812002+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:20.812623+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:20.818487+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:20.876836+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:20.913373+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:21.442180+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:21.446876+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.079481+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.082909+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.184310+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.211154+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.314460+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.373655+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.482244+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.632526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.632962+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:23.784507+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:25.469466+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:04:26.411486+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:29.228722+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:29.236200+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:29.259419+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:04:29.259422+00:00", "trade", 13.015, 45.0]
["2026-09-03T19:04:29.259422+00:00", "trade", 13.015, 44.0]
["2026-09-03T19:04:29.259425+00:00", "trade", 13.015, 111.0]
["2026-09-03T19:04:29.260557+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:29.262405+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:04:29.262435+00:00", "trade", 13.02, 45.0]
["2026-09-03T19:04:29.262480+00:00", "trade", 13.02, 44.0]
["2026-09-03T19:04:29.262507+00:00", "trade", 13.02, 111.0]
["2026-09-03T19:04:29.271554+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:29.794047+00:00", "trade", 13.015, 96.0]
["2026-09-03T19:04:29.794051+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:04:29.794054+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:04:29.794056+00:00", "trade", 13.015, 704.0]
["2026-09-03T19:04:29.794084+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:04:29.794111+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:04:29.794312+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:04:29.794312+00:00", "trade", 13.015, 48.0]
["2026-09-03T19:04:29.794315+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:04:29.794556+00:00", "trade", 13.015, 442.0]
["2026-09-03T19:04:30.010987+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.239839+00:00", "trade", 13.02, 15800.0]
["2026-09-03T19:04:30.239944+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:04:30.239962+00:00", "trade", 13.015, 900.0]
["2026-09-03T19:04:30.240546+00:00", "trade", 13.02, 7.0]
["2026-09-03T19:04:30.240576+00:00", "trade", 13.02, 23.0]
["2026-09-03T19:04:30.240807+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.240877+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.241414+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.247142+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.247343+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.251735+00:00", "trade", 13.015, 400.0]
["2026-09-03T19:04:30.252285+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:30.362876+00:00", "trade", 13.0145, 1.0]
["2026-09-03T19:04:30.363243+00:00", "trade", 13.0145, 1.0]
["2026-09-03T19:04:30.983593+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:37.958776+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:37.959207+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.010945+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.111945+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.455582+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.456234+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.458725+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.459552+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.460965+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.464979+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.851724+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:38.866609+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:39.209960+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:39.360511+00:00", "trade", 13.0171, 5.0]
["2026-09-03T19:04:39.364700+00:00", "trade", 13.0171, 1.0]
["2026-09-03T19:04:39.612572+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:39.722609+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:40.516626+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:40.535666+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:43.459232+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:04:43.462182+00:00", "trade", 13.015, 8.0]
["2026-09-03T19:04:43.554176+00:00", "trade", 13.0171, 4.0]
["2026-09-03T19:04:44.631200+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:44.631205+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:04:44.691464+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:44.771779+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:44.772000+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:44.772446+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:45.028931+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:45.548060+00:00", "trade", 13.0115, 40.0]
["2026-09-03T19:04:46.348000+00:00", "trade", 13.01, 82.0]
["2026-09-03T19:04:46.772807+00:00", "trade", 13.0164, 100.0]
["2026-09-03T19:04:47.190473+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:47.636719+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:48.060581+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:48.068104+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:50.326618+00:00", "trade", 13.015, 27.0]
["2026-09-03T19:04:51.756340+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:51.770178+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:52.059486+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:52.059536+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:52.059541+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:04:53.688568+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:53.940569+00:00", "trade", 13.015, 200.0]
["2026-09-03T19:04:53.940569+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:04:53.943672+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:04:54.075292+00:00", "trade", 13.015, 700.0]
["2026-09-03T19:04:54.080414+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:54.085406+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:54.086709+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:54.088263+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:54.145710+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:54.341783+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:04:54.634528+00:00", "trade", 13.015, 21.0]
["2026-09-03T19:04:57.449281+00:00", "trade", 13.0181, 1.0]
["2026-09-03T19:04:58.146504+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:58.146970+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:58.147436+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:04:59.595543+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:00.011020+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:00.068482+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:01.473276+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:01.473752+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:02.198615+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:02.303704+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:02.305178+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:02.427139+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:05:02.428075+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:02.429770+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:03.006520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:03.088565+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:03.195835+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:03.196837+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:03.197308+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:03.966928+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:04.633591+00:00", "trade", 13.015, 32.0]
["2026-09-03T19:05:05.332007+00:00", "trade", 13.0154, 200.0]
["2026-09-03T19:05:08.807307+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.808059+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.808460+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.808465+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.808470+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.808495+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.809006+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.809046+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:08.974635+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:13.291258+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:05:13.291364+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:05:13.376818+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:13.743264+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:13.804369+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:15.164487+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:15.238994+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:15.245800+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:15.245840+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:15.254275+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.163371+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.377700+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.378307+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.378309+00:00", "trade", 13.01, 1020.0]
["2026-09-03T19:05:16.378763+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.378773+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.378913+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:16.378916+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:05:16.378946+00:00", "trade", 13.01, 700.0]
["2026-09-03T19:05:16.378949+00:00", "trade", 13.01, 8.0]
["2026-09-03T19:05:16.378952+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378952+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378958+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378958+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378961+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378965+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378967+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378970+00:00", "trade", 13.01, 600.0]
["2026-09-03T19:05:16.378970+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:16.378974+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:05:16.378974+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:16.378974+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:16.379124+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379129+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379134+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379154+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379154+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379169+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:05:16.379172+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:16.379175+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:16.379180+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379214+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379244+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:16.379254+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379309+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379475+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379505+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379560+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379565+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379595+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379615+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379625+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379665+00:00", "trade", 13.01, 74.0]
["2026-09-03T19:05:16.379690+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379720+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379785+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.379956+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380026+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380026+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380026+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380101+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380322+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380507+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380522+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380537+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380953+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.380998+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381033+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381118+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381189+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381389+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381489+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.381514+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.382121+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.382838+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.382838+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.383143+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.383239+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.385030+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385216+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385249+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385279+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385309+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385372+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.385394+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:16.388641+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.479953+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.487796+00:00", "trade", 13.005, 398.0]
["2026-09-03T19:05:16.525928+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.546712+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:16.936983+00:00", "trade", 13.0, 30.0]
["2026-09-03T19:05:16.936995+00:00", "trade", 13.005, 30.0]
["2026-09-03T19:05:16.937100+00:00", "trade", 13.005, 1295.0]
["2026-09-03T19:05:17.027189+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.031469+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.037623+00:00", "trade", 13.01, 92.0]
["2026-09-03T19:05:17.037689+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.037746+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:05:17.037875+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.037875+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.037879+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.038180+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.038215+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.038265+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.038564+00:00", "trade", 13.01, 10.0]
["2026-09-03T19:05:17.038621+00:00", "trade", 13.01, 230.0]
["2026-09-03T19:05:17.038656+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.038681+00:00", "trade", 13.01, 1480.0]
["2026-09-03T19:05:17.836347+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.836833+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.838392+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889774+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889793+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.889794+00:00", "trade", 13.01, 54.0]
["2026-09-03T19:05:17.889797+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.889800+00:00", "trade", 13.01, 28.0]
["2026-09-03T19:05:17.889854+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889858+00:00", "trade", 13.01, 2300.0]
["2026-09-03T19:05:17.889860+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889863+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.889866+00:00", "trade", 13.01, 700.0]
["2026-09-03T19:05:17.889927+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.889930+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:05:17.889935+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889940+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889980+00:00", "quote", 13.0, 13.01]
["2026-09-03T19:05:17.889985+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:17.890000+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:17.890005+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:17.890008+00:00", "trade", 13.01, 1.0]
["2026-09-03T19:05:17.890010+00:00", "quote", 13.01, 13.01]
["2026-09-03T19:05:17.890023+00:00", "trade", 13.01, 60.0]
["2026-09-03T19:05:17.890026+00:00", "trade", 13.01, 20.0]
["2026-09-03T19:05:17.890026+00:00", "trade", 13.01, 26.0]
["2026-09-03T19:05:17.890030+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890030+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890032+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:05:17.890032+00:00", "trade", 13.01, 4.0]
["2026-09-03T19:05:17.890035+00:00", "trade", 13.01, 32.0]
["2026-09-03T19:05:17.890040+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890085+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890095+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890100+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890111+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890140+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890165+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890210+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890210+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890266+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890272+00:00", "trade", 13.01, 398.0]
["2026-09-03T19:05:17.890275+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890331+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890356+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890431+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890631+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890651+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890752+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890892+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890932+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.890957+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.891012+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.891368+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.891729+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.893172+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.893654+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.893854+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.893919+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.894450+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.894731+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.897267+00:00", "trade", 13.015, 11.0]
["2026-09-03T19:05:17.897270+00:00", "trade", 13.015, 30.0]
["2026-09-03T19:05:17.971183+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:05:17.995445+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.998006+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:17.998673+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.102921+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.103362+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.103798+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.155737+00:00", "trade", 13.015, 3000.0]
["2026-09-03T19:05:18.195095+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.195164+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:05:18.195765+00:00", "trade", 13.015, 780.0]
["2026-09-03T19:05:18.351447+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.362247+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:05:18.362819+00:00", "trade", 13.015, 39.0]
["2026-09-03T19:05:18.362819+00:00", "trade", 13.015, 16.0]
["2026-09-03T19:05:18.362822+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:05:18.362843+00:00", "trade", 13.02, 3.0]
["2026-09-03T19:05:18.362869+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.362929+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.363164+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.363365+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.363846+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.364758+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.365475+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.365520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.372908+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.372928+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.373649+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.436263+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.473010+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.844243+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.889881+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.889886+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.889941+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.991523+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:18.991558+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:19.154144+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:19.154280+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:19.154565+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:19.488042+00:00", "trade", 13.015, 582.0]
["2026-09-03T19:05:19.488078+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:21.366956+00:00", "trade", 13.0101, 20.0]
["2026-09-03T19:05:22.201773+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.201998+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.409241+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.614990+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.615055+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.615381+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:22.818709+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:23.478392+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:23.478689+00:00", "trade", 13.02, 10.0]
["2026-09-03T19:05:23.478746+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:23.480051+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:25.427651+00:00", "trade", 13.015, 1000.0]
["2026-09-03T19:05:27.635330+00:00", "trade", 13.015, 1325.0]
["2026-09-03T19:05:27.636726+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:05:28.565894+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:28.999069+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:28.999114+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:28.999319+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:28.999590+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.000081+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.000367+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.000407+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.008546+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.051077+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:29.351750+00:00", "trade", 13.0038, 16.0]
["2026-09-03T19:05:29.356080+00:00", "trade", 13.015, 30.0]
["2026-09-03T19:05:30.011064+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.479742+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.480218+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.481015+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.539233+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.543919+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.583899+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.584957+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:32.594500+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.145073+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.150406+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.156160+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.370815+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.750422+00:00", "trade", 13.02, 170.0]
["2026-09-03T19:05:33.751088+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:33.754337+00:00", "trade", 13.0125, 8.0]
["2026-09-03T19:05:34.742420+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:35.278399+00:00", "trade", 13.0199, 2150.0]
["2026-09-03T19:05:35.279827+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:05:35.797799+00:00", "trade", 13.02, 403.0]
["2026-09-03T19:05:35.831852+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:05:36.206845+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:37.024303+00:00", "trade", 13.02, 80.0]
["2026-09-03T19:05:37.025701+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:37.028318+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:05:39.442266+00:00", "trade", 13.0182, 1.0]
["2026-09-03T19:05:40.408999+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:40.414310+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:40.670078+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:40.670249+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:41.335595+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:41.336191+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:41.450628+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:41.487541+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.299034+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.333636+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.543018+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.543324+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.574057+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.584933+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.871419+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.876511+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.876521+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.876581+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.876586+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.876737+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.895526+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:44.903320+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:45.530030+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:45.530711+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:46.707507+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:05:46.707865+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:05:46.708886+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:48.524587+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:05:49.524122+00:00", "trade", 13.0182, 43.0]
["2026-09-03T19:05:49.650921+00:00", "trade", 13.0133, 4.0]
["2026-09-03T19:05:49.654238+00:00", "trade", 13.0133, 3.0]
["2026-09-03T19:05:49.656932+00:00", "trade", 13.0133, 1.0]
["2026-09-03T19:05:50.934038+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934038+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934047+00:00", "trade", 13.02, 400.0]
["2026-09-03T19:05:50.934059+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934074+00:00", "trade", 13.02, 80.0]
["2026-09-03T19:05:50.934079+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934079+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934080+00:00", "trade", 13.02, 13500.0]
["2026-09-03T19:05:50.934083+00:00", "trade", 13.02, 46.0]
["2026-09-03T19:05:50.934086+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934086+00:00", "trade", 13.02, 12.0]
["2026-09-03T19:05:50.934089+00:00", "trade", 13.02, 10.0]
["2026-09-03T19:05:50.934095+00:00", "trade", 13.02, 12.0]
["2026-09-03T19:05:50.934119+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934124+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934144+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934144+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934158+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934179+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934245+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934249+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934278+00:00", "trade", 13.02, 30.0]
["2026-09-03T19:05:50.934282+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934284+00:00", "trade", 13.02, 4.0]
["2026-09-03T19:05:50.934287+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:05:50.934370+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934374+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:05:50.934379+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934395+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934396+00:00", "trade", 13.02, 10.0]
["2026-09-03T19:05:50.934415+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934438+00:00", "trade", 13.02, 17.0]
["2026-09-03T19:05:50.934725+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934780+00:00", "trade", 13.025, 6.0]
["2026-09-03T19:05:50.934866+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934871+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.934907+00:00", "trade", 13.03, 10.0]
["2026-09-03T19:05:50.934910+00:00", "trade", 13.03, 72.0]
["2026-09-03T19:05:50.934913+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:05:50.935051+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935111+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935116+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935191+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935312+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935452+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935497+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935502+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935743+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935828+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.935872+00:00", "trade", 13.02, 1500.0]
["2026-09-03T19:05:50.935908+00:00", "trade", 13.025, 10.0]
["2026-09-03T19:05:50.935911+00:00", "trade", 13.025, 100.0]
["2026-09-03T19:05:50.936055+00:00", "trade", 13.025, 100.0]
["2026-09-03T19:05:50.936154+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.937717+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.938104+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:50.939071+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.022902+00:00", "trade", 13.025, 100.0]
["2026-09-03T19:05:51.022941+00:00", "trade", 13.025, 100.0]
["2026-09-03T19:05:51.023341+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.023341+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.023381+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.023381+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.045786+00:00", "trade", 13.025, 100.0]
["2026-09-03T19:05:51.137377+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.137417+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.222294+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.222319+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.878659+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:51.878694+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.158188+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.158188+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.158709+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.169034+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.852689+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.853536+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:52.959528+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:53.198396+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:53.307560+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:53.731536+00:00", "trade", 13.016, 1.0]
["2026-09-03T19:05:53.735496+00:00", "trade", 13.016, 3.0]
["2026-09-03T19:05:55.163887+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:55.270400+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:55.361948+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:55.471744+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.206621+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.207062+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.210861+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.211222+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.211272+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.211848+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.829245+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.831180+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.831290+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.831290+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.831761+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:56.952957+00:00", "trade", 13.0168, 10.0]
["2026-09-03T19:05:57.110800+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:57.133125+00:00", "trade", 13.025, 26.0]
["2026-09-03T19:05:58.363001+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:58.363001+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:58.363482+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:59.597204+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:59.597645+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:05:59.699558+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:00.011098+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:01.019450+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:01.020322+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:01.078766+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:02.126125+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:02.132861+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:03.570057+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:04.842952+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:04.843429+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:04.998436+00:00", "trade", 13.025, 35.0]
["2026-09-03T19:06:04.998800+00:00", "trade", 13.025, 1.0]
["2026-09-03T19:06:05.130205+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:05.130827+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:05.131283+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:05.389712+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:05.491930+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:05.852582+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:06.636435+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:06.639016+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:06.746051+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:06.899656+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:07.001843+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:07.616615+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:09.473739+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:09.474455+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:09.684154+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:09.684780+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:09.753163+00:00", "trade", 13.0162, 19.0]
["2026-09-03T19:06:09.804829+00:00", "trade", 13.025, 1.0]
["2026-09-03T19:06:10.859778+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:10.859778+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:10.859828+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:10.863306+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:10.924588+00:00", "trade", 13.025, 8.0]
["2026-09-03T19:06:10.964116+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:10.998673+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:11.928649+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:11.932829+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:11.933290+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:11.934373+00:00", "trade", 13.025, 1200.0]
["2026-09-03T19:06:11.935765+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:11.936217+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:12.881183+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:13.656896+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:14.020073+00:00", "trade", 13.025, 2000.0]
["2026-09-03T19:06:14.024109+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:17.141799+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:17.143042+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:20.291356+00:00", "trade", 13.025, 70.0]
["2026-09-03T19:06:20.292763+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:20.293214+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:20.294583+00:00", "trade", 13.025, 29.0]
["2026-09-03T19:06:22.820431+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:23.281246+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:23.281762+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:23.282038+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:23.881520+00:00", "trade", 13.0214, 516.0]
["2026-09-03T19:06:23.934188+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:24.049793+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:24.375766+00:00", "trade", 13.0076, 100.0]
["2026-09-03T19:06:24.675240+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:24.768111+00:00", "trade", 13.0225, 1.0]
["2026-09-03T19:06:25.156713+00:00", "trade", 13.025, 138.0]
["2026-09-03T19:06:27.041404+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.041484+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.041925+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.147170+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.154783+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.406040+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.407804+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.527484+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:27.984691+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.279258+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.300060+00:00", "trade", 13.02, 1.0]
["2026-09-03T19:06:29.301019+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.301019+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.301059+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.301099+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.301099+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.301460+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.303014+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.307475+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.331949+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:06:29.331949+00:00", "trade", 13.02, 600.0]
["2026-09-03T19:06:29.331957+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:06:29.331975+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:06:29.332002+00:00", "trade", 13.02, 200.0]
["2026-09-03T19:06:29.332011+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:06:29.332014+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:06:29.332014+00:00", "trade", 13.02, 50.0]
["2026-09-03T19:06:29.332227+00:00", "trade", 13.02, 48.0]
["2026-09-03T19:06:29.332269+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:06:29.332513+00:00", "trade", 13.02, 60.0]
["2026-09-03T19:06:29.332524+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332525+00:00", "trade", 13.025, 139.0]
["2026-09-03T19:06:29.332528+00:00", "trade", 13.02, 400.0]
["2026-09-03T19:06:29.332544+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332574+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332579+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332590+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332595+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332634+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332664+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332669+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332674+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332679+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.332935+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333231+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333672+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333672+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333712+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333747+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.333867+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334033+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334148+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334173+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334209+00:00", "trade", 13.03, 300.0]
["2026-09-03T19:06:29.334388+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334669+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334669+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334810+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.334910+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.335506+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.336544+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.336589+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.336844+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.340275+00:00", "trade", 13.015, 800.0]
["2026-09-03T19:06:29.380925+00:00", "trade", 13.015, 300.0]
["2026-09-03T19:06:29.416995+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.417010+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.432459+00:00", "trade", 13.015, 1098.0]
["2026-09-03T19:06:29.478917+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.705330+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.705832+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:29.920421+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.011128+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.298104+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.323073+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.323504+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.462475+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:30.933545+00:00", "trade", 13.0079, 100.0]
["2026-09-03T19:06:32.125979+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:32.209006+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:32.481534+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:32.481975+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:32.510133+00:00", "trade", 13.015, 1429.0]
["2026-09-03T19:06:33.129985+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:33.639337+00:00", "trade", 13.015, 270.0]
["2026-09-03T19:06:33.639482+00:00", "trade", 13.015, 334.0]
["2026-09-03T19:06:33.639668+00:00", "trade", 13.015, 278.0]
["2026-09-03T19:06:33.640155+00:00", "trade", 13.015, 347.0]
["2026-09-03T19:06:33.644248+00:00", "trade", 13.015, 445.0]
["2026-09-03T19:06:33.646525+00:00", "trade", 13.015, 152.0]
["2026-09-03T19:06:33.646768+00:00", "trade", 13.02, 548.0]
["2026-09-03T19:06:33.648990+00:00", "trade", 13.015, 154.0]
["2026-09-03T19:06:34.581319+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:34.581740+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:34.688454+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:35.016875+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:37.108043+00:00", "trade", 13.0165, 31.0]
["2026-09-03T19:06:38.728897+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:38.730085+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:38.867757+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:39.003510+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.012939+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.013541+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.013967+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.171135+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.171160+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.171170+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.171336+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.171446+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.473769+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.474331+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.474772+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:40.606143+00:00", "trade", 13.015, 292.0]
["2026-09-03T19:06:41.263066+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:41.263306+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:41.263321+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:41.263897+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:42.129510+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:42.129991+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:42.281827+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:44.673296+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:44.834268+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:44.834310+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:06:44.834790+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:44.834790+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:44.834790+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:45.458638+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:45.533731+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:45.538968+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:45.780137+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:46.646416+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:46.767654+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:47.465402+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:48.669795+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:49.700555+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:49.701086+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:50.467975+00:00", "trade", 13.015, 1.0]
["2026-09-03T19:06:50.469382+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.305690+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.831625+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.831690+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.831765+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.831845+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.832016+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.832141+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.832141+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:51.839584+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:06:52.256804+00:00", "trade", 13.01, 43.0]
["2026-09-03T19:06:52.271993+00:00", "trade", 13.01, 237.0]
["2026-09-03T19:06:52.591349+00:00", "trade", 13.01, 170.0]
["2026-09-03T19:06:52.591430+00:00", "trade", 13.01, 100.0]
["2026-09-03T19:06:52.591508+00:00", "trade", 13.01, 200.0]
["2026-09-03T19:06:52.596602+00:00", "trade", 13.01, 490.0]
["2026-09-03T19:06:52.596632+00:00", "trade", 13.01, 140.0]
["2026-09-03T19:06:52.816340+00:00", "trade", 13.015, 2150.0]
["2026-09-03T19:06:57.892131+00:00", "trade", 13.0179, 1.0]
["2026-09-03T19:06:57.895905+00:00", "trade", 13.0179, 2.0]
["2026-09-03T19:07:00.011166+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.775548+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.775568+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.775678+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.775743+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.776149+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.776254+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.778460+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.784228+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.805664+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.806156+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:00.806577+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.188143+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.188184+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.188625+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.188625+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.188645+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.189101+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:01.207149+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:03.566155+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:03.978751+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:03.979202+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:05.320865+00:00", "trade", 13.015, 28.0]
["2026-09-03T19:07:05.626959+00:00", "trade", 13.0104, 286.0]
["2026-09-03T19:07:05.629197+00:00", "trade", 13.015, 81.0]
["2026-09-03T19:07:05.630276+00:00", "trade", 13.015, 2633.0]
["2026-09-03T19:07:06.002301+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.002306+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.002787+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.002792+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.003067+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.005749+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.010069+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.010069+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.125782+00:00", "trade", 13.015, 40.0]
["2026-09-03T19:07:06.189490+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.189791+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.190237+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.193891+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.193906+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.198612+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.198853+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.199043+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.214560+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:06.279780+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:07.970509+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:07.970509+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.079478+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.079478+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.551294+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.551334+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.551535+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.551815+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.561258+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.921734+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:08.922216+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.091876+00:00", "trade", 13.0174, 10.0]
["2026-09-03T19:07:09.323509+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.494025+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.496034+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.497082+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.505321+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.525775+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:09.660004+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.142646+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.612608+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.613064+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.864718+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.864743+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:10.866326+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:11.334113+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:11.334559+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:11.543363+00:00", "trade", 13.0101, 185.0]
["2026-09-03T19:07:11.544027+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:12.259558+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.393548+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.443848+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.714409+00:00", "trade", 13.0164, 14.0]
["2026-09-03T19:07:13.854499+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.854539+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.855977+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:13.993945+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:14.653478+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:14.653758+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:14.653783+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:14.653818+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:14.654520+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:15.969906+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:16.092819+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:16.092819+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.268816+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.268818+00:00", "trade", 13.01, 300.0]
["2026-09-03T19:07:18.269292+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.269337+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.269337+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.269337+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.269337+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.269372+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.273291+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.390675+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.391091+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.515712+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.516053+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.624250+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:18.691936+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.174268+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.175325+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.175325+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.175779+00:00", "trade", 13.015, 700.0]
["2026-09-03T19:07:19.175821+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.209802+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.209847+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.209847+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.272784+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:07:19.273139+00:00", "trade", 13.015, 10.0]
["2026-09-03T19:07:19.273139+00:00", "trade", 13.015, 325.0]
["2026-09-03T19:07:19.273142+00:00", "trade", 13.015, 11.0]
["2026-09-03T19:07:19.273263+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.273283+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.273739+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.274240+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.274240+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.274295+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.832026+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.832036+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.832051+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:19.832051+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:20.572691+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:20.572706+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:20.573157+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:20.578235+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:20.578250+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.037913+00:00", "trade", 13.015, 400.0]
["2026-09-03T19:07:22.037913+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:07:22.038406+00:00", "trade", 13.02, 13.0]
["2026-09-03T19:07:22.038406+00:00", "trade", 13.02, 11.0]
["2026-09-03T19:07:22.038443+00:00", "trade", 13.015, 39.0]
["2026-09-03T19:07:22.038443+00:00", "trade", 13.015, 24.0]
["2026-09-03T19:07:22.038446+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:07:22.038448+00:00", "trade", 13.015, 400.0]
["2026-09-03T19:07:22.038746+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.038751+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.038916+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.038936+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.038936+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.039798+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.044673+00:00", "trade", 13.015, 100.0]
["2026-09-03T19:07:22.048619+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.048840+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.051987+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.052383+00:00", "trade", 13.015, 414.0]
["2026-09-03T19:07:22.052604+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.052965+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.097139+00:00", "trade", 13.015, 401.0]
["2026-09-03T19:07:22.097375+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.098097+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.098314+00:00", "trade", 13.015, 165.0]
["2026-09-03T19:07:22.102297+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.139190+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.660834+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.660869+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.661661+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.661666+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.661681+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.662122+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.665475+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.665500+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.666057+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.666358+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.666629+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:07:22.673540+00:00", "quote", 13.01, 13.02]
["2026-09-03T19:07:22.673543+00:00", "trade", 13.02, 1600.0]
["2026-09-03T19:07:22.673546+00:00", "trade", 13.02, 300.0]
["2026-09-03T19:07:22.673553+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:07:22.673555+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:07:22.673558+00:00", "trade", 13.02, 40.0]
["2026-09-03T19:07:22.673562+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:07:22.673562+00:00", "trade", 13.02, 28.0]
["2026-09-03T19:07:22.673564+00:00", "trade", 13.02, 1.0]
["2026-09-03T19:07:22.673570+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673580+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673597+00:00", "trade", 13.02, 100.0]
["2026-09-03T19:07:22.673597+00:00", "trade", 13.02, 58.0]
["2026-09-03T19:07:22.673597+00:00", "trade", 13.02, 140.0]
["2026-09-03T19:07:22.673610+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673646+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673660+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673675+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673680+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673680+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673690+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673710+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673710+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673720+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673725+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673770+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673780+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673790+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673796+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673810+00:00", "quote", 13.02, 13.02]
["2026-09-03T19:07:22.673815+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.673835+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674056+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674081+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674106+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674166+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674176+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674356+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674422+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674447+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674462+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674482+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674502+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674537+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674652+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674742+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.674881+00:00", "trade", 13.02, 510.0]
["2026-09-03T19:07:22.674913+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675214+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675219+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675244+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675359+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675464+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675484+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675670+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675695+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675710+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675725+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675750+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675915+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.675925+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.676166+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.676201+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.676231+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.676687+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.691838+00:00", "trade", 13.025, 900.0]
["2026-09-03T19:07:22.691841+00:00", "trade", 13.03, 15.0]
["2026-09-03T19:07:22.692160+00:00", "trade", 13.025, 900.0]
["2026-09-03T19:07:22.692470+00:00", "trade", 13.025, 24.0]
["2026-09-03T19:07:22.692473+00:00", "trade", 13.025, 400.0]
["2026-09-03T19:07:22.692851+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.692911+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.692921+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.692926+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.692971+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.692981+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693071+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693091+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693447+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693612+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693913+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.693913+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.698464+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.699281+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.699291+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.699737+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.760296+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.760296+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.760316+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.760316+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.781195+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.801409+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.801414+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.844568+00:00", "trade", 13.025, 211.0]
["2026-09-03T19:07:22.893342+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:22.904507+00:00", "trade", 13.025, 533.0]
["2026-09-03T19:07:22.905852+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.033906+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.048626+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.065717+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.065997+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.107727+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.107762+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.107787+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.108037+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.108268+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.110067+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.110077+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.423919+00:00", "trade", 13.025, 200.0]
["2026-09-03T19:07:23.706239+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.706410+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.706896+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:23.846573+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.228154+00:00", "trade", 13.0299, 3000.0]
["2026-09-03T19:07:24.228751+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.229232+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.229232+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.229633+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.229673+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.229989+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.312552+00:00", "trade", 13.025, 672.0]
["2026-09-03T19:07:24.312741+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.312741+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.513363+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.517603+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:24.518044+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.146294+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.146299+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.284276+00:00", "trade", 13.0186, 100.0]
["2026-09-03T19:07:26.639591+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640018+00:00", "trade", 13.03, 7.0]
["2026-09-03T19:07:26.640614+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640614+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640644+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640654+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640659+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.640884+00:00", "trade", 13.03, 121.0]
["2026-09-03T19:07:26.640924+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.644598+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.645786+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.647294+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.683350+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.683791+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.683791+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.720619+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.721060+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.721511+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.725315+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.725981+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.757371+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.758133+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.758163+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.758614+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.758614+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.759040+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.786827+00:00", "trade", 13.03, 199.0]
["2026-09-03T19:07:26.787823+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.788244+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:26.892880+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:07:27.138871+00:00", "trade", 13.017, 100.0]
["2026-09-03T19:07:27.530035+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:07:27.530038+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:27.530047+00:00", "trade", 13.03, 1000.0]
["2026-09-03T19:07:27.530047+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:07:27.530050+00:00", "trade", 13.03, 1.0]
["2026-09-03T19:07:27.530056+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:07:27.530056+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:07:27.530118+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:07:27.530122+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:07:27.530122+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:07:27.530170+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:07:27.530173+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:07:27.530193+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:07:27.530198+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530198+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530198+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530229+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530238+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530238+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530243+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530283+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530283+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530290+00:00", "trade", 13.03, 20.0]
["2026-09-03T19:07:27.530354+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530368+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530370+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530374+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530374+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530378+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530398+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530418+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530428+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530739+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530789+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.530862+00:00", "trade", 13.03, 112.0]
["2026-09-03T19:07:27.530880+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531015+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531065+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531210+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531291+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531296+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531686+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531762+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531797+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531797+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.531822+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.532185+00:00", "trade", 13.035, 2334.0]
["2026-09-03T19:07:27.532253+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.532273+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.532293+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.532814+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.532854+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.533441+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.533907+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.534654+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.534654+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.535105+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.921849+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.922515+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.933923+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:27.934875+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.023521+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.023957+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.039829+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.072238+00:00", "trade", 13.0207, 2.0]
["2026-09-03T19:07:28.140639+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.360491+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.530821+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.540178+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:28.643985+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:29.374426+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:29.374862+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:29.376301+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:29.478639+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:30.011190+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:30.425954+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:07:30.760992+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:30.761473+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:30.793088+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:30.861449+00:00", "trade", 13.021, 10.0]
["2026-09-03T19:07:31.007378+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.007834+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.007894+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.008345+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.008816+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.196217+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.196658+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.197084+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.197530+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:31.690747+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:32.075867+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.008193+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.009155+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.009661+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.056954+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.355503+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.369096+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.369387+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.369552+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.369552+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.372835+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:33.376924+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:35.713939+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:35.713989+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:35.714420+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.702343+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.702805+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.816034+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.816259+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.816380+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:39.816846+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:40.052785+00:00", "trade", 13.013, 1.0]
["2026-09-03T19:07:40.071982+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:41.119828+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:41.120183+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:41.121707+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:41.576609+00:00", "trade", 13.035, 25.0]
["2026-09-03T19:07:42.391320+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.391330+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.884808+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.885284+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.946514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.946970+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:42.952208+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:43.068750+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:43.182585+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:43.211459+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:43.761582+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:44.890222+00:00", "trade", 13.035, 2.0]
["2026-09-03T19:07:46.585498+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.586376+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.586581+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.586842+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.587057+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.600419+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:46.600885+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:49.999650+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:07:50.000806+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:50.001046+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:50.001518+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.056856+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.228208+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.228228+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.228780+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.229246+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.434313+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.434915+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:51.435671+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:52.643467+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:52.643893+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:52.680522+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:07:52.688053+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:52.688519+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:52.688659+00:00", "trade", 13.035, 859.0]
["2026-09-03T19:07:52.688659+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:53.599259+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:53.599675+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.588540+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.825729+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.825869+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.826004+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.826010+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.826480+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:54.834379+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:55.343008+00:00", "trade", 13.035, 654.0]
["2026-09-03T19:07:55.812694+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:55.813176+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:55.813657+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:55.842265+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.056060+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.481471+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.482157+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.482253+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.482704+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.525621+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:57.580344+00:00", "trade", 13.035, 482.0]
["2026-09-03T19:07:57.750861+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:07:59.655820+00:00", "trade", 13.0132, 10.0]
["2026-09-03T19:08:00.011214+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.026685+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.027157+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.129630+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.130081+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.207797+00:00", "trade", 13.035, 413.0]
["2026-09-03T19:08:00.247395+00:00", "trade", 13.035, 494.0]
["2026-09-03T19:08:00.278925+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:00.279371+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:01.017658+00:00", "trade", 13.035, 359.0]
["2026-09-03T19:08:02.321239+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.321770+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.739698+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:02.749166+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.765781+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.784600+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.784796+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.787049+00:00", "trade", 13.035, 17.0]
["2026-09-03T19:08:02.787051+00:00", "trade", 13.035, 11.0]
["2026-09-03T19:08:02.788379+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.788815+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801012+00:00", "trade", 13.04, 10.0]
["2026-09-03T19:08:02.801012+00:00", "trade", 13.04, 19.0]
["2026-09-03T19:08:02.801325+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801445+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801571+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801606+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801626+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801776+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801807+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.801836+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802047+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802242+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802262+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802277+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802703+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.802723+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.816599+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:08:02.816657+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:02.816661+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.816711+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:02.816717+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.816762+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:02.817253+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.817589+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.817719+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.817719+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.817719+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:02.817734+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.514856+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.654027+00:00", "trade", 13.035, 62.0]
["2026-09-03T19:08:03.989399+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.989539+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.989554+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.990050+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:03.992947+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:04.509801+00:00", "trade", 13.0369, 168.0]
["2026-09-03T19:08:04.893798+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.029603+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.030054+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.132688+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.133109+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.134567+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.493516+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.493927+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:06.494403+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:07.713116+00:00", "trade", 13.0135, 100.0]
["2026-09-03T19:08:08.613685+00:00", "trade", 13.0135, 31.0]
["2026-09-03T19:08:08.938357+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:08.938803+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:08.938803+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:08.939284+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:09.232929+00:00", "trade", 13.035, 10.0]
["2026-09-03T19:08:09.689678+00:00", "trade", 13.03, 2.0]
["2026-09-03T19:08:10.086696+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:10.187210+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:10.543186+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:12.461666+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:12.462102+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:12.576443+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:13.057782+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:13.058264+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:13.058700+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:15.469151+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:08:17.031635+00:00", "trade", 13.0223, 6.0]
["2026-09-03T19:08:18.088790+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:18.089036+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:18.089547+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:18.089637+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:20.279688+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:21.156421+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:21.714177+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:21.715144+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.211377+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:22.211401+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:08:22.211542+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:08:22.338170+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.338260+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.338446+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.338762+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.341202+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.341378+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.341423+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.341714+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:22.343127+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:23.162164+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:23.162625+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:24.444000+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:24.444456+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:24.467967+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:24.570827+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:24.591158+00:00", "trade", 13.0324, 10.0]
["2026-09-03T19:08:24.600171+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:25.342695+00:00", "trade", 13.035, 29.0]
["2026-09-03T19:08:25.769230+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:25.769706+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:25.833733+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:25.938648+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:26.157513+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:27.589216+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:27.589702+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:27.602898+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:29.420899+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:29.735141+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:30.011238+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:33.776742+00:00", "trade", 13.03, 38.0]
["2026-09-03T19:08:33.876429+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:33.877387+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.051886+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.052322+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.052803+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.061529+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.062005+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.062446+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.062446+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:34.522876+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:36.392645+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:36.825559+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:37.072070+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:37.072801+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:37.178352+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:37.183545+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:40.707906+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:40.708402+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:40.708873+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:40.714487+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:40.815352+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:41.076367+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:41.648231+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:41.648712+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:43.813518+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.303779+00:00", "trade", 13.035, 23.0]
["2026-09-03T19:08:45.303782+00:00", "trade", 13.035, 16.0]
["2026-09-03T19:08:45.305195+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.305198+00:00", "trade", 13.04, 13.0]
["2026-09-03T19:08:45.305201+00:00", "trade", 13.04, 25.0]
["2026-09-03T19:08:45.305448+00:00", "trade", 13.035, 10.0]
["2026-09-03T19:08:45.305809+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.305809+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.305809+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.305809+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.305819+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.305890+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.306142+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:08:45.306276+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.306326+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.306581+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.307517+00:00", "trade", 13.04, 1000.0]
["2026-09-03T19:08:45.307517+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:08:45.307520+00:00", "trade", 13.04, 4000.0]
["2026-09-03T19:08:45.307520+00:00", "trade", 13.04, 2300.0]
["2026-09-03T19:08:45.307544+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.307998+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:08:45.308015+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308030+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308035+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308045+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308064+00:00", "trade", 13.035, 1252.0]
["2026-09-03T19:08:45.308067+00:00", "trade", 13.035, 400.0]
["2026-09-03T19:08:45.308067+00:00", "trade", 13.035, 184.0]
["2026-09-03T19:08:45.308080+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308100+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308521+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:45.308581+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.308701+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.309793+00:00", "trade", 13.04, 1000.0]
["2026-09-03T19:08:45.309794+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.309796+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:45.309799+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.309802+00:00", "trade", 13.04, 1700.0]
["2026-09-03T19:08:45.309802+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:45.310145+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.310335+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.310350+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.310741+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.310932+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.311134+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:08:45.311399+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:45.311914+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.312424+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:08:45.312435+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.313600+00:00", "trade", 13.04, 11.0]
["2026-09-03T19:08:45.313603+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.313603+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.313606+00:00", "trade", 13.04, 12.0]
["2026-09-03T19:08:45.313609+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.313613+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.313618+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.313828+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.313829+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313869+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313879+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313879+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313884+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313884+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313884+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313899+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313909+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313919+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313944+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313979+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.313984+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314009+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314406+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:08:45.314525+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314570+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314871+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314871+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314896+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.314986+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315382+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315397+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315898+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.315913+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.316114+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.316355+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.318369+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:08:45.319377+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.319397+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.319868+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.319878+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.325742+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.325749+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.326178+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.326218+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.343175+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:08:45.372744+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.474696+00:00", "trade", 13.05, 8613.0]
["2026-09-03T19:08:45.797207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.797247+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.797343+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.797998+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:08:45.797999+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.798001+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:08:45.798001+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:45.798003+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:08:45.798007+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:08:45.798007+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:08:45.798009+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:08:45.798009+00:00", "trade", 13.04, 1048.0]
["2026-09-03T19:08:45.798054+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:08:45.798298+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:08:45.798298+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.798301+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:45.798485+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798526+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798526+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798526+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798551+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798596+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798616+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798621+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798641+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:08:45.798671+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.798836+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.798836+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.798936+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.798956+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799007+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799057+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799062+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799077+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799142+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799177+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799232+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799237+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799292+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799332+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799538+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799558+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799583+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799613+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799713+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799728+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.799943+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:08:45.799976+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:08:45.800034+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800049+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800195+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800661+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800661+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800666+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800676+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.800821+00:00", "trade", 13.035, 1747.0]
["2026-09-03T19:08:45.801272+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.801272+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.801455+00:00", "trade", 13.035, 137.0]
["2026-09-03T19:08:45.801543+00:00", "trade", 13.035, 924.0]
["2026-09-03T19:08:45.801673+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.801696+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:08:45.801768+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:08:45.801807+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:08:45.801886+00:00", "trade", 13.035, 400.0]
["2026-09-03T19:08:45.801901+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:08:45.802420+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.802996+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.803197+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.803432+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.803903+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:45.805263+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:45.908256+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.590164+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.698236+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.699078+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.699138+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.987433+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.987884+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.988340+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:47.997337+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.469850+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.514188+00:00", "trade", 13.04, 3.0]
["2026-09-03T19:08:48.514586+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.514827+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.514827+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.515062+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.515303+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.521507+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.578809+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:08:48.579365+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.579425+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.579525+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.579560+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:48.589569+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.037755+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.039915+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.040386+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.043679+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.044596+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.044676+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.447323+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.448190+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.449729+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.515169+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.778670+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:49.857979+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:50.962785+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.962791+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.962926+00:00", "trade", 13.035, 23.0]
["2026-09-03T19:08:50.963004+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963059+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963089+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963089+00:00", "trade", 13.035, 21.0]
["2026-09-03T19:08:50.963167+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963191+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963260+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963302+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963353+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963434+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963510+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.963622+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:50.963742+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:50.964203+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:50.964820+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:50.966087+00:00", "trade", 13.035, 1223.0]
["2026-09-03T19:08:50.966977+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.966980+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.967263+00:00", "trade", 13.035, 960.0]
["2026-09-03T19:08:50.967302+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:08:50.968263+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.049446+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.131600+00:00", "trade", 13.035, 2000.0]
["2026-09-03T19:08:51.667730+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.667770+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.667770+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.668753+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:51.670332+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:53.873248+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:54.490069+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:54.490114+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:54.493437+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:56.835483+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:56.836927+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:08:57.244019+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:00.011266+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:00.813378+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:00.813378+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:00.813859+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:00.847589+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.107517+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.227577+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.228053+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.228509+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.432464+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.548901+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:01.549322+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:03.894727+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.801301+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:09:04.802826+00:00", "trade", 13.035, 875.0]
["2026-09-03T19:09:04.811531+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:04.984938+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.987359+00:00", "trade", 13.035, 325.0]
["2026-09-03T19:09:04.995342+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.997593+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.999187+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.999207+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:04.999658+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:05.002459+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:07.327221+00:00", "trade", 13.035, 1508.0]
["2026-09-03T19:09:07.327260+00:00", "trade", 13.035, 900.0]
["2026-09-03T19:09:07.327260+00:00", "trade", 13.035, 900.0]
["2026-09-03T19:09:07.327263+00:00", "trade", 13.035, 400.0]
["2026-09-03T19:09:07.327287+00:00", "trade", 13.035, 900.0]
["2026-09-03T19:09:07.327302+00:00", "trade", 13.035, 900.0]
["2026-09-03T19:09:07.327302+00:00", "trade", 13.035, 1252.0]
["2026-09-03T19:09:07.327543+00:00", "trade", 13.035, 900.0]
["2026-09-03T19:09:07.327543+00:00", "trade", 13.035, 400.0]
["2026-09-03T19:09:07.327545+00:00", "trade", 13.035, 17.0]
["2026-09-03T19:09:07.327545+00:00", "trade", 13.035, 10.0]
["2026-09-03T19:09:07.328172+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:07.328172+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:07.328297+00:00", "trade", 13.035, 875.0]
["2026-09-03T19:09:07.329431+00:00", "trade", 13.035, 574.0]
["2026-09-03T19:09:07.331365+00:00", "trade", 13.0375, 1500.0]
["2026-09-03T19:09:07.331536+00:00", "trade", 13.0395, 3300.0]
["2026-09-03T19:09:07.331665+00:00", "trade", 13.0375, 518.0]
["2026-09-03T19:09:07.331801+00:00", "trade", 13.035, 2500.0]
["2026-09-03T19:09:07.331930+00:00", "trade", 13.0395, 3113.0]
["2026-09-03T19:09:07.332246+00:00", "trade", 13.037, 982.0]
["2026-09-03T19:09:07.450015+00:00", "trade", 13.035, 834.0]
["2026-09-03T19:09:07.949697+00:00", "trade", 13.0338, 88.0]
["2026-09-03T19:09:08.513254+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.513279+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.513299+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.513309+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.513905+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.524155+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.571238+00:00", "trade", 13.035, 240.0]
["2026-09-03T19:09:08.571422+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:08.591765+00:00", "trade", 13.035, 335.0]
["2026-09-03T19:09:08.795921+00:00", "trade", 13.0358, 8.0]
["2026-09-03T19:09:09.343437+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:09.343913+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:09.903158+00:00", "trade", 13.035, 112.0]
["2026-09-03T19:09:09.908749+00:00", "trade", 13.035, 875.0]
["2026-09-03T19:09:09.926725+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:09:10.021213+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:10.327551+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:10.347383+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:11.048268+00:00", "trade", 13.0301, 162.0]
["2026-09-03T19:09:11.714943+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:11.715174+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:12.010381+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:12.166773+00:00", "trade", 13.035, 54.0]
["2026-09-03T19:09:13.001512+00:00", "trade", 13.035, 1275.0]
["2026-09-03T19:09:13.005076+00:00", "trade", 13.0301, 158.0]
["2026-09-03T19:09:13.006583+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:13.053826+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:13.650674+00:00", "trade", 13.035, 851.0]
["2026-09-03T19:09:13.804210+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:13.804213+00:00", "trade", 13.035, 10.0]
["2026-09-03T19:09:13.804871+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:13.804886+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:13.805191+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:09:13.805357+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:14.213408+00:00", "trade", 13.0235, 37.0]
["2026-09-03T19:09:14.716457+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:14.724020+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:15.035351+00:00", "trade", 13.035, 21.0]
["2026-09-03T19:09:15.210071+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:15.210091+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:15.211524+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:15.289189+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:16.222146+00:00", "trade", 13.035, 408.0]
["2026-09-03T19:09:16.227258+00:00", "trade", 13.0301, 436.0]
["2026-09-03T19:09:17.194858+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.288267+00:00", "trade", 13.035, 124.0]
["2026-09-03T19:09:17.289659+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.308716+00:00", "trade", 13.04, 86.0]
["2026-09-03T19:09:17.326295+00:00", "trade", 13.0301, 178.0]
["2026-09-03T19:09:17.607404+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.607599+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.607880+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.608201+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.608361+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.608762+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.625407+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:17.737804+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:18.147725+00:00", "trade", 13.035, 157.0]
["2026-09-03T19:09:18.572297+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:18.728423+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:20.334402+00:00", "trade", 13.035, 42.0]
["2026-09-03T19:09:20.866225+00:00", "trade", 13.035, 163.0]
["2026-09-03T19:09:20.905986+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:09:22.106006+00:00", "trade", 13.0361, 2000.0]
["2026-09-03T19:09:22.482756+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:22.482756+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:22.482781+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:22.483704+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.020319+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.060134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.201579+00:00", "trade", 13.035, 107.0]
["2026-09-03T19:09:23.228228+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.260861+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.261197+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.267677+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.530121+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:23.530562+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:24.053049+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:24.053199+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:24.062922+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.445512+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.446529+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.448504+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.448714+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.449526+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.490208+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.603337+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:27.708288+00:00", "trade", 13.0302, 500.0]
["2026-09-03T19:09:27.720383+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:09:28.349941+00:00", "trade", 13.035, 24.0]
["2026-09-03T19:09:28.496299+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:28.496750+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:28.497211+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:28.597861+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:28.598653+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:29.658687+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:30.011285+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:30.159387+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:32.455625+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.508392+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.509184+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.509209+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.642611+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.758194+00:00", "trade", 13.036, 1029.0]
["2026-09-03T19:09:33.759394+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:09:33.759550+00:00", "trade", 13.0359, 1.0]
["2026-09-03T19:09:33.759609+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.760090+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.760331+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.760767+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:33.761569+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.046140+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.046341+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.046782+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.558187+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.558668+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:34.572071+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:35.551192+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:35.551909+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:35.758019+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:09:36.314266+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:36.314682+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:36.754743+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:37.979820+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:38.088854+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:38.148060+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:38.148526+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:38.334212+00:00", "trade", 13.03, 1258.0]
["2026-09-03T19:09:38.561091+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:38.561126+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:39.009036+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:39.009507+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:39.049542+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:39.154863+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:39.330191+00:00", "trade", 13.035, 105.0]
["2026-09-03T19:09:40.274088+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:40.274128+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:40.274564+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:41.074736+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:41.075227+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:41.077648+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:41.571779+00:00", "trade", 13.0384, 1.0]
["2026-09-03T19:09:41.575246+00:00", "trade", 13.0384, 8.0]
["2026-09-03T19:09:44.382037+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:09:45.884263+00:00", "trade", 13.0356, 10.0]
["2026-09-03T19:09:46.082032+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:46.094261+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:46.160518+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:46.771751+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:46.941507+00:00", "trade", 13.0279, 150.0]
["2026-09-03T19:09:46.942893+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:47.283002+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:47.283027+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:47.283483+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:47.283958+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:47.283958+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:47.283961+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:47.887363+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:47.989967+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.020043+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.121354+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.751722+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.751722+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.752163+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.865357+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.865478+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:48.865783+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:49.471456+00:00", "trade", 13.035, 25.0]
["2026-09-03T19:09:49.847286+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:49.847286+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:49.847306+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:50.657382+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:50.657858+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:52.287190+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.280213+00:00", "trade", 13.035, 765.0]
["2026-09-03T19:09:53.803589+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.803905+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.804071+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.804126+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.804562+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.813448+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:53.814240+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:55.429412+00:00", "trade", 13.035, 31.0]
["2026-09-03T19:09:57.574016+00:00", "trade", 13.0363, 1000.0]
["2026-09-03T19:09:57.578461+00:00", "trade", 13.035, 12.0]
["2026-09-03T19:09:57.578461+00:00", "trade", 13.035, 10.0]
["2026-09-03T19:09:57.579997+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:09:57.583795+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:57.639404+00:00", "trade", 13.03, 300.0]
["2026-09-03T19:09:57.639458+00:00", "trade", 13.03, 119.0]
["2026-09-03T19:09:57.639572+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:57.640008+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:57.640564+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:09:57.640890+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:09:57.641927+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:00.011314+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:00.180075+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:00.532779+00:00", "trade", 13.035, 79.0]
["2026-09-03T19:10:02.042778+00:00", "trade", 13.035, 400.0]
["2026-09-03T19:10:05.166171+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:05.166647+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:05.477682+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:06.480378+00:00", "trade", 13.035, 19.0]
["2026-09-03T19:10:06.952698+00:00", "trade", 13.0249, 100.0]
["2026-09-03T19:10:10.528090+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:11.547473+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:11.547929+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:11.548370+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:11.548851+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.044493+00:00", "trade", 13.035, 1000.0]
["2026-09-03T19:10:13.096048+00:00", "trade", 13.035, 339.0]
["2026-09-03T19:10:13.362227+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.362246+00:00", "trade", 13.04, 3.0]
["2026-09-03T19:10:13.362818+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.362838+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.362878+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.362878+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.364192+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:10:13.364452+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.364763+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.364893+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.365239+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.365239+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.365304+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.365319+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.366883+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.370525+00:00", "trade", 13.04, 38.0]
["2026-09-03T19:10:13.470564+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:10:13.470570+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:10:13.470570+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:10:13.470573+00:00", "trade", 13.04, 19.0]
["2026-09-03T19:10:13.470576+00:00", "trade", 13.04, 54.0]
["2026-09-03T19:10:13.470582+00:00", "trade", 13.04, 24.0]
["2026-09-03T19:10:13.470599+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:10:13.470599+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:10:13.470601+00:00", "trade", 13.04, 306.0]
["2026-09-03T19:10:13.470604+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470607+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:10:13.470639+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470661+00:00", "trade", 13.04, 3.0]
["2026-09-03T19:10:13.470664+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470709+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470760+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470760+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470770+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470770+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470775+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470789+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470789+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470855+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470855+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470860+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470905+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470905+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470910+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470952+00:00", "trade", 13.04, 10.0]
["2026-09-03T19:10:13.470955+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.470965+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471316+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471343+00:00", "trade", 13.045, 30.0]
["2026-09-03T19:10:13.471396+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471596+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471637+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471717+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471797+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.471839+00:00", "trade", 13.045, 600.0]
["2026-09-03T19:10:13.472193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.472233+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.472689+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.472754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.472915+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.473235+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.473235+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.473240+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.473315+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.473666+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:13.483047+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:10:13.483104+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:10:13.504271+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:10:13.547174+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:10:14.731885+00:00", "trade", 13.036, 4.0]
["2026-09-03T19:10:14.999734+00:00", "trade", 13.045, 1550.0]
["2026-09-03T19:10:15.000850+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:10:16.258689+00:00", "trade", 13.0385, 8.0]
["2026-09-03T19:10:16.338250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:16.338250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:16.403200+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:10:16.405206+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:10:16.787668+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:16.787733+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:16.788395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.262562+00:00", "trade", 13.0459, 30.0]
["2026-09-03T19:10:17.316591+00:00", "trade", 13.045, 944.0]
["2026-09-03T19:10:17.318008+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.318485+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.413665+00:00", "trade", 13.045, 453.0]
["2026-09-03T19:10:17.414112+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.414889+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:10:17.416037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.416176+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:10:17.431042+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:17.815085+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.123348+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.518316+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.518356+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.521915+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.522396+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:18.549516+00:00", "trade", 13.045, 73.0]
["2026-09-03T19:10:18.549711+00:00", "trade", 13.045, 281.0]
["2026-09-03T19:10:18.620683+00:00", "trade", 13.045, 527.0]
["2026-09-03T19:10:18.622042+00:00", "trade", 13.045, 218.0]
["2026-09-03T19:10:18.732524+00:00", "trade", 13.0258, 12.0]
["2026-09-03T19:10:19.065652+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.504716+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.505117+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.616186+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.616632+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.617474+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.617910+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.618251+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.618712+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.619554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.721226+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.795572+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.795728+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:19.796204+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:20.130077+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:20.132879+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:20.563805+00:00", "trade", 13.045, 10.0]
["2026-09-03T19:10:20.824411+00:00", "trade", 13.0401, 44.0]
["2026-09-03T19:10:20.883366+00:00", "trade", 13.0258, 36.0]
["2026-09-03T19:10:21.801224+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:21.801259+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:22.412221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:22.619248+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:22.619689+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:23.585841+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:23.586282+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:23.586482+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:23.587405+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:24.592246+00:00", "trade", 13.045, 48.0]
["2026-09-03T19:10:24.592759+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:24.593250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:24.593341+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:24.593391+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.644516+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.645298+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.646009+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.651317+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.651783+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.652119+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.653768+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.653833+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.656198+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.656284+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.656304+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.658810+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:26.722722+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.010586+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.011067+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.319310+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.319816+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.627501+00:00", "trade", 13.045, 70.0]
["2026-09-03T19:10:27.673631+00:00", "trade", 13.045, 111.0]
["2026-09-03T19:10:27.674635+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:10:27.674635+00:00", "trade", 13.05, 86.0]
["2026-09-03T19:10:27.675235+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.675250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.675250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.675291+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.675692+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.675727+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.679450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.735193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.735649+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:27.837225+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:29.808887+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:30.011358+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:31.160008+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:32.250635+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:32.251137+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:32.321238+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:32.810882+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:33.048036+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:33.048878+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:35.455663+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.722716+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.723037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.723478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.727638+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.827069+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:37.837394+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:40.215992+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:40.302914+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:40.303395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.795166+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.795426+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.795882+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.795948+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.804678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.804693+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:41.813955+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:42.497989+00:00", "trade", 13.045, 300.0]
["2026-09-03T19:10:42.787644+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:10:42.873789+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:42.874511+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:43.790293+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:43.873956+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:44.017964+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:48.060437+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:48.060918+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:50.826179+00:00", "trade", 13.045, 1000.0]
["2026-09-03T19:10:51.012456+00:00", "trade", 13.0413, 7.0]
["2026-09-03T19:10:51.139996+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:51.140437+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:52.638082+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.077391+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.077727+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.077822+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.078334+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.078334+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.614794+00:00", "trade", 13.04, 6.0]
["2026-09-03T19:10:53.614941+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:10:53.615365+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615365+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615400+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615525+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615535+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.615972+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:10:53.616523+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:53.673562+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:10:55.970066+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:55.970728+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:56.146746+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:56.277595+00:00", "trade", 13.0405, 600.0]
["2026-09-03T19:10:57.702690+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:57.702715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:57.889399+00:00", "trade", 13.045, 47.0]
["2026-09-03T19:10:58.296696+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:58.633674+00:00", "trade", 13.0264, 77.0]
["2026-09-03T19:10:59.382352+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:59.382357+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:10:59.382417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:00.011393+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:00.552488+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:01.560865+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:01.560900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:03.392263+00:00", "trade", 13.0264, 15.0]
["2026-09-03T19:11:03.589045+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:04.275913+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:04.276113+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:04.279506+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:04.283310+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:06.732933+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:06.732933+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:06.733414+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:06.739628+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:08.502353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:10.711960+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:11.168901+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:11.172670+00:00", "trade", 13.05, 6.0]
["2026-09-03T19:11:11.172679+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:11:11.172730+00:00", "trade", 13.045, 43.0]
["2026-09-03T19:11:11.172734+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:11:11.172734+00:00", "trade", 13.045, 16.0]
["2026-09-03T19:11:11.172748+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:11:11.172751+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.172760+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.172900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:11.172932+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:11:11.172938+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.172941+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:11:11.172950+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:11.172953+00:00", "trade", 13.05, 75.0]
["2026-09-03T19:11:11.172956+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:11:11.172962+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:11.172965+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:11:11.172968+00:00", "trade", 13.05, 556.0]
["2026-09-03T19:11:11.172971+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:11:11.172974+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.172974+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:11.172981+00:00", "trade", 13.05, 700.0]
["2026-09-03T19:11:11.172981+00:00", "trade", 13.05, 1000.0]
["2026-09-03T19:11:11.172981+00:00", "trade", 13.05, 700.0]
["2026-09-03T19:11:11.172987+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:11:11.172987+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.172987+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:11:11.172987+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:11:11.172990+00:00", "trade", 13.05, 1600.0]
["2026-09-03T19:11:11.172990+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:11:11.172991+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173035+00:00", "trade", 13.045, 21.0]
["2026-09-03T19:11:11.173046+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173061+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173096+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173096+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173151+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173163+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.173167+00:00", "trade", 13.05, 364.0]
["2026-09-03T19:11:11.173167+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:11:11.173169+00:00", "trade", 13.05, 3170.0]
["2026-09-03T19:11:11.173173+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.173173+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:11.173178+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:11:11.173192+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173201+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173207+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173231+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173276+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:11.173292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173317+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173321+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173377+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173452+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173467+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173470+00:00", "trade", 13.045, 682.0]
["2026-09-03T19:11:11.173477+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173482+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173492+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173524+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:11:11.173577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173587+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173587+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173617+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173674+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:11.173707+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173833+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173908+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.173943+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174013+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174041+00:00", "trade", 13.045, 300.0]
["2026-09-03T19:11:11.174189+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174229+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174630+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174790+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174905+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174990+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.174992+00:00", "trade", 13.05, 371.0]
["2026-09-03T19:11:11.175056+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.175101+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.175587+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.175592+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.176228+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.176228+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.176629+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.176937+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:11:11.177752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.177752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.177907+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.178018+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.178108+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.179752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.180188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.180428+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.180443+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.180493+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.188513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.188533+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.191635+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.192472+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.193239+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.207138+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:11:11.282275+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.282526+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.282947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:11.933278+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.243565+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.244332+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.244332+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.342039+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.532707+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.549653+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.549673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.587316+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:11:12.587891+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:11:12.587919+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.587919+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.587929+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.588465+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.588530+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.588555+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.595452+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.595928+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:12.841366+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:11:12.842729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:13.663214+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:13.827025+00:00", "trade", 13.0538, 600.0]
["2026-09-03T19:11:14.382795+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:16.298734+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:16.551957+00:00", "trade", 13.048, 1.0]
["2026-09-03T19:11:16.553459+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.131232+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.222364+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.223897+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.228233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.228433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.228448+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.228468+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.228619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.229090+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.229100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.234878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.235771+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.239038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.239063+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.249443+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.268759+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532476+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532481+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532516+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:17.532519+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:11:17.532519+00:00", "trade", 13.05, 364.0]
["2026-09-03T19:11:17.532531+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532546+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532546+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532787+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.532832+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:11:17.533087+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533087+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533092+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533097+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533112+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533168+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533213+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533614+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533734+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.533934+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.534055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.544259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.635365+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:17.635395+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:18.517532+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:18.558780+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:18.974082+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.011802+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.334013+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.334033+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.334479+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.515384+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.519383+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.537306+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.537386+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:19.545029+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:20.348288+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:20.389772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:21.072790+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:21.393332+00:00", "trade", 13.0514, 2.0]
["2026-09-03T19:11:21.393696+00:00", "trade", 13.0514, 1.0]
["2026-09-03T19:11:21.394951+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:21.425729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:22.026397+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:22.482936+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:11:22.649439+00:00", "trade", 13.0586, 22.0]
["2026-09-03T19:11:23.918169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:23.918203+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:23.918409+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:23.925160+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.021203+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.040690+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.040693+00:00", "trade", 13.05, 521.0]
["2026-09-03T19:11:24.040890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.041131+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.041371+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.041492+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.075753+00:00", "trade", 13.055, 8.0]
["2026-09-03T19:11:24.145724+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.386025+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:24.386055+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:24.386626+00:00", "trade", 13.055, 179.0]
["2026-09-03T19:11:25.218770+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:25.253532+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:26.559251+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:26.567245+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:26.614696+00:00", "trade", 13.05, 658.0]
["2026-09-03T19:11:26.662131+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:11:27.586121+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:27.588863+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:27.713704+00:00", "trade", 13.0448, 8.0]
["2026-09-03T19:11:27.714326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:27.880280+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:28.129022+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:28.129022+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:30.011421+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:31.937675+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:11:31.937679+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:11:31.937679+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:31.937681+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:11:31.937686+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:11:31.937686+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:11:31.937691+00:00", "trade", 13.05, 401.0]
["2026-09-03T19:11:31.937691+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:11:31.937691+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:11:31.937691+00:00", "trade", 13.05, 40.0]
["2026-09-03T19:11:31.938000+00:00", "trade", 13.05, 279.0]
["2026-09-03T19:11:31.938003+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:11:31.938006+00:00", "trade", 13.05, 277.0]
["2026-09-03T19:11:31.938015+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:11:31.938219+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:11:31.938295+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:31.938677+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:11:31.938788+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:11:31.938867+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.938932+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.938972+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939057+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939213+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939218+00:00", "trade", 13.05, 700.0]
["2026-09-03T19:11:31.939218+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939233+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939293+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939338+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939353+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939368+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:11:31.939373+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939374+00:00", "trade", 13.05, 375.0]
["2026-09-03T19:11:31.939408+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939418+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939418+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939423+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939428+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939428+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939739+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939859+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939859+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939859+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.939975+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940020+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940020+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940020+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940095+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940215+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940310+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940456+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.940842+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941002+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941002+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941137+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941298+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941493+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941493+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941759+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:11:31.941964+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.941964+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.942147+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:11:31.942171+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:11:31.942290+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.942816+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.943042+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.943693+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:31.944856+00:00", "trade", 13.05, 57.0]
["2026-09-03T19:11:31.971545+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:32.047691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:32.853643+00:00", "trade", 13.0289, 100.0]
["2026-09-03T19:11:33.039207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.123788+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.230637+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.240105+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.330830+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.431976+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.440696+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.549375+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:33.595509+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:34.338631+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:34.621463+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.197714+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.198196+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.198621+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.303476+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.322626+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.323097+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.584328+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.690440+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.690886+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.975308+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:11:36.975615+00:00", "trade", 13.045, 300.0]
["2026-09-03T19:11:36.976094+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:36.976566+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:37.012901+00:00", "trade", 13.045, 717.0]
["2026-09-03T19:11:37.096686+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:11:37.097854+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:11:37.098220+00:00", "trade", 13.045, 224.0]
["2026-09-03T19:11:37.101921+00:00", "trade", 13.045, 24.0]
["2026-09-03T19:11:37.332061+00:00", "trade", 13.0491, 1.0]
["2026-09-03T19:11:39.224984+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:39.225225+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:39.225586+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:39.226107+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:39.226528+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:39.248971+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:40.439621+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:40.440098+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:40.445505+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:40.448227+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:40.461975+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:42.251929+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:44.376253+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:44.384583+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:46.489696+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:46.976458+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:47.303936+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:47.304593+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:47.304703+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:47.324515+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:47.330900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:50.378489+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.024353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.024373+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.024508+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.024513+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.024623+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.025014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.534114+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:53.534155+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:54.253745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:54.253820+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:55.435007+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.576250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.576265+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.612942+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.651678+00:00", "trade", 13.04, 6.0]
["2026-09-03T19:11:56.651681+00:00", "trade", 13.04, 14.0]
["2026-09-03T19:11:56.652250+00:00", "trade", 13.04, 80.0]
["2026-09-03T19:11:56.652250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.652286+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.652286+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.652311+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.652311+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.658159+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.672328+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.672497+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:11:56.672617+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:11:56.672809+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.672955+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.673040+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.673531+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677094+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677220+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677220+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.677701+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.678207+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:11:56.781337+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.789787+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:56.845289+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.522133+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.522143+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.522143+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.522624+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.533044+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.668877+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:57.713027+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:11:58.742482+00:00", "trade", 13.045, 26.0]
["2026-09-03T19:11:59.917191+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:00.011470+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:00.018341+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:04.377491+00:00", "trade", 13.045, 13.0]
["2026-09-03T19:12:04.377491+00:00", "trade", 13.045, 13.0]
["2026-09-03T19:12:04.413197+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:04.413437+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:04.546699+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:04.812340+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:04.863557+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:05.764604+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:06.307024+00:00", "trade", 13.0391, 14.0]
["2026-09-03T19:12:06.413877+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:06.414383+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:06.429298+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:06.868983+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:08.072102+00:00", "trade", 13.0292, 90.0]
["2026-09-03T19:12:08.075004+00:00", "trade", 13.0292, 2.0]
["2026-09-03T19:12:08.518291+00:00", "trade", 13.045, 12.0]
["2026-09-03T19:12:08.518384+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:12:08.548370+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:10.648331+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:10.658120+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:12.812921+00:00", "trade", 13.0292, 3.0]
["2026-09-03T19:12:13.361010+00:00", "trade", 13.0478, 255.0]
["2026-09-03T19:12:13.361052+00:00", "trade", 13.0478, 102.0]
["2026-09-03T19:12:15.136238+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:15.137120+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:15.692072+00:00", "trade", 13.0488, 10.0]
["2026-09-03T19:12:16.947168+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:16.947408+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.073884+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.076115+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:12:17.076756+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.077167+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.077207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.077207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.077591+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:12:17.077648+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.078961+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.083970+00:00", "trade", 13.045, 300.0]
["2026-09-03T19:12:17.291476+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:17.912836+00:00", "trade", 13.0485, 1.0]
["2026-09-03T19:12:19.262400+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:19.262420+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:19.434845+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:19.435276+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:19.658567+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:20.459064+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:20.459545+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:21.296700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.314279+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.314284+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.314289+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.314299+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.321381+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.323416+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.323421+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.323436+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.330903+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:22.707664+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:23.003357+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:23.528704+00:00", "trade", 13.0401, 2400.0]
["2026-09-03T19:12:23.529362+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:23.789731+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.416465+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.416571+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.417017+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.417723+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.423667+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:24.819715+00:00", "trade", 13.0401, 25.0]
["2026-09-03T19:12:25.477318+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:12:26.370530+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.370810+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.371266+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.371497+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.371778+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.371798+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:26.393314+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:27.141569+00:00", "trade", 13.0409, 100.0]
["2026-09-03T19:12:27.872051+00:00", "trade", 13.0293, 100.0]
["2026-09-03T19:12:28.872324+00:00", "trade", 13.0379, 30.0]
["2026-09-03T19:12:30.011499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:30.114489+00:00", "trade", 13.0464, 1.0]
["2026-09-03T19:12:30.116811+00:00", "trade", 13.0464, 1.0]
["2026-09-03T19:12:30.133919+00:00", "trade", 13.0464, 2.0]
["2026-09-03T19:12:30.834069+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:30.838168+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:12:30.838464+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:30.838464+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:30.838745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:30.842385+00:00", "trade", 13.045, 40.0]
["2026-09-03T19:12:30.842900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:32.851574+00:00", "trade", 13.04, 8.0]
["2026-09-03T19:12:32.851634+00:00", "trade", 13.04, 6.0]
["2026-09-03T19:12:33.458969+00:00", "trade", 13.0403, 1000.0]
["2026-09-03T19:12:33.801420+00:00", "trade", 13.0425, 1.0]
["2026-09-03T19:12:40.179872+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:40.180353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:41.541839+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:41.934723+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.072708+00:00", "trade", 13.0294, 152.0]
["2026-09-03T19:12:43.076615+00:00", "trade", 13.0294, 80.0]
["2026-09-03T19:12:43.078284+00:00", "trade", 13.0294, 16.0]
["2026-09-03T19:12:43.551771+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.551821+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.551841+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.551951+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.552202+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.558833+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.558913+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.559429+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.566446+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.600161+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.658590+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.661482+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.803635+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.804096+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:43.804116+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.020345+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.036207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.036528+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.036553+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.147717+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.156689+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.250221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:44.250512+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.419821+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.426823+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.527667+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.528193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.894282+00:00", "trade", 13.04, 16.0]
["2026-09-03T19:12:45.894324+00:00", "trade", 13.04, 3.0]
["2026-09-03T19:12:45.895647+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.895647+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.895652+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:45.896093+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:46.048540+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.263538+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.263613+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.263979+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.264260+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.264721+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.437649+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:12:47.437652+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:12:47.437655+00:00", "trade", 13.05, 27.0]
["2026-09-03T19:12:47.437844+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:12:47.437881+00:00", "trade", 13.045, 34.0]
["2026-09-03T19:12:47.437881+00:00", "trade", 13.045, 12.0]
["2026-09-03T19:12:47.437883+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:12:47.437937+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438113+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438113+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438121+00:00", "trade", 13.045, 38.0]
["2026-09-03T19:12:47.438124+00:00", "trade", 13.045, 13.0]
["2026-09-03T19:12:47.438153+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438263+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438313+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438313+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438359+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438359+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438394+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438584+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.438754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.439556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.439992+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.450036+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.478835+00:00", "trade", 13.045, 852.0]
["2026-09-03T19:12:47.479456+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.480155+00:00", "trade", 13.045, 751.0]
["2026-09-03T19:12:47.480704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.481661+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.542867+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.542907+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.647621+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:47.674505+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:48.440710+00:00", "trade", 13.05, 19.0]
["2026-09-03T19:12:49.397535+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:49.472293+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:49.851700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:50.189294+00:00", "trade", 13.045, 2400.0]
["2026-09-03T19:12:50.193272+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:12:50.478454+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:50.489571+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:50.689710+00:00", "trade", 13.05, 70.0]
["2026-09-03T19:12:50.690373+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.495626+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.495671+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.504352+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.505705+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.510811+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:12:56.511383+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.511423+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.511473+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.516295+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.563668+00:00", "trade", 13.045, 424.0]
["2026-09-03T19:12:56.725175+00:00", "trade", 13.05, 21.0]
["2026-09-03T19:12:56.725773+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.726094+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:56.726655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.185360+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.319129+00:00", "trade", 13.045, 45.0]
["2026-09-03T19:12:57.320206+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.367228+00:00", "trade", 13.05, 37.0]
["2026-09-03T19:12:57.368180+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.434202+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.434282+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.778435+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.778515+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.779673+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.871346+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.871787+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.925554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.925579+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:57.934285+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.380411+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.382746+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.386209+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.386715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.657023+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.657469+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.792124+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.792605+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.792605+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.792991+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:12:58.937804+00:00", "trade", 13.04, 8.0]
["2026-09-03T19:12:58.937828+00:00", "trade", 13.04, 30.0]
["2026-09-03T19:13:00.011522+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:03.047949+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:04.093570+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:06.934091+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:09.061021+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:09.072744+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:09.073210+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:09.179543+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:09.179959+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:11.977453+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:11.981315+00:00", "trade", 13.04, 19.0]
["2026-09-03T19:13:12.207966+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:12.482096+00:00", "trade", 13.0416, 100.0]
["2026-09-03T19:13:12.510104+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:12.510430+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:12.510575+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.017510+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.123933+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.124183+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.790462+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.796481+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:13.877072+00:00", "trade", 13.045, 60.0]
["2026-09-03T19:13:13.878466+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115374+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115376+00:00", "trade", 13.04, 1000.0]
["2026-09-03T19:13:14.115376+00:00", "trade", 13.04, 30.0]
["2026-09-03T19:13:14.115825+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115840+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115856+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115856+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115866+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.115906+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.116297+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.116347+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.119424+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.130430+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.227822+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.227902+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.238558+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:13:14.238823+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.239104+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.239104+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.239184+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.239264+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.252500+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.351090+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.351260+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.391601+00:00", "trade", 13.0428, 8.0]
["2026-09-03T19:13:14.395958+00:00", "trade", 13.0428, 2.0]
["2026-09-03T19:13:14.417302+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.417648+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.417778+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.418254+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.427757+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.428208+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:14.469060+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.139874+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.146422+00:00", "trade", 13.0445, 107.0]
["2026-09-03T19:13:15.188540+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.194865+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.215519+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.216421+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.266593+00:00", "trade", 13.041, 37.0]
["2026-09-03T19:13:15.280986+00:00", "trade", 13.04, 45.0]
["2026-09-03T19:13:15.386731+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.817365+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.818262+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.818297+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.818898+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.819941+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.819981+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.821339+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:15.958665+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:16.116916+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:16.559538+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:17.008350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:17.008656+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:17.019051+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:17.180005+00:00", "trade", 13.0461, 119.0]
["2026-09-03T19:13:17.824951+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:18.148074+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:19.512168+00:00", "trade", 13.0401, 2200.0]
["2026-09-03T19:13:20.785533+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:20.812609+00:00", "trade", 13.0423, 1.0]
["2026-09-03T19:13:20.831703+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:21.375174+00:00", "trade", 13.0458, 154.0]
["2026-09-03T19:13:21.731744+00:00", "trade", 13.0303, 50.0]
["2026-09-03T19:13:22.077769+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:22.119022+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.573314+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.682037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.682042+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.690542+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.694397+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.702906+00:00", "trade", 13.04, 25.0]
["2026-09-03T19:13:23.709162+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.709508+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.712785+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.713206+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.713221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.719222+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:13:23.742476+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.745473+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.764869+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.766593+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.771425+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.776261+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.779765+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:13:23.779765+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:13:23.779770+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.779771+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:13:23.779771+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:13:23.779774+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:13:23.779774+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:13:23.779777+00:00", "trade", 13.04, 199.0]
["2026-09-03T19:13:23.780294+00:00", "trade", 13.04, 370.0]
["2026-09-03T19:13:23.780297+00:00", "trade", 13.04, 930.0]
["2026-09-03T19:13:23.780301+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.780336+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:13:23.780336+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:13:23.780336+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:13:23.780340+00:00", "trade", 13.04, 16.0]
["2026-09-03T19:13:23.780352+00:00", "trade", 13.04, 40.0]
["2026-09-03T19:13:23.780352+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:13:23.780361+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780361+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780366+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780366+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780371+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780371+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780376+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780376+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780376+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780386+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780396+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780401+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780411+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780411+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:13:23.780444+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:13:23.780446+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.780637+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.780707+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.780742+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.781002+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.781153+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.781183+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.781238+00:00", "trade", 13.04, 8.0]
["2026-09-03T19:13:23.781245+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:13:23.781659+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.781995+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782035+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782045+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782065+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782100+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782160+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782316+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782416+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782551+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782581+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.782596+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.783308+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.783412+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:13:23.783482+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:13:23.783515+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:13:23.784310+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.784761+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.784811+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.789538+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.809229+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.813294+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.871663+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:23.902717+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:24.529492+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:24.530770+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:24.827825+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:13:24.871837+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:13:25.021010+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:25.021411+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:25.046751+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:25.289629+00:00", "trade", 13.0305, 159.0]
["2026-09-03T19:13:25.292808+00:00", "trade", 13.0305, 25.0]
["2026-09-03T19:13:25.834218+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:25.834218+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:25.840954+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.107095+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.440222+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.698926+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.698951+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.700540+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.700766+00:00", "trade", 13.03, 500.0]
["2026-09-03T19:13:28.700769+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:13:28.700772+00:00", "trade", 13.03, 24.0]
["2026-09-03T19:13:28.701268+00:00", "trade", 13.035, 76.0]
["2026-09-03T19:13:28.701357+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701392+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701392+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701442+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701457+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701683+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701843+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.701908+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.702179+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.718989+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.765585+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.765600+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.782931+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:28.783377+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:29.007054+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:29.007545+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:30.011552+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:30.150792+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:30.150797+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:30.334539+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:30.334539+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.079179+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.079179+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.125699+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.125699+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.126075+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.126155+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.457578+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:31.883804+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:13:32.194705+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:32.195221+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:32.831952+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:13:32.948803+00:00", "trade", 13.0417, 121.0]
["2026-09-03T19:13:33.580749+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.600758+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.600758+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.600762+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.600762+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.601278+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:33.726280+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.023293+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.023293+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.216026+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.217004+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.218988+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.411355+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.411396+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.411827+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.411867+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.412037+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.412112+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.412368+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.412564+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.420668+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.629900+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.768304+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.785745+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.785830+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.786166+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.786227+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.786227+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.786748+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:35.787189+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.127858+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.128320+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.128340+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.130535+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.161153+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.289142+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.304587+00:00", "trade", 13.03, 5.0]
["2026-09-03T19:13:36.304849+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:36.304853+00:00", "trade", 13.03, 8.0]
["2026-09-03T19:13:36.304853+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:13:36.304858+00:00", "trade", 13.03, 300.0]
["2026-09-03T19:13:36.304858+00:00", "trade", 13.03, 30.0]
["2026-09-03T19:13:36.304876+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:13:36.304879+00:00", "quote", 13.02, 13.04]
["2026-09-03T19:13:36.304889+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304900+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304900+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304900+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304904+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304904+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304919+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304924+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304934+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304934+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304939+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304979+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.304979+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305004+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305010+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305010+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305025+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305030+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305065+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305065+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305070+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305120+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305125+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305195+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305230+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305385+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305471+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305526+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305551+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305807+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305821+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305892+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305917+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305942+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.305977+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306037+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306293+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306398+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306418+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306418+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306508+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306638+00:00", "trade", 13.03, 150.0]
["2026-09-03T19:13:36.306698+00:00", "trade", 13.03, 52.0]
["2026-09-03T19:13:36.306762+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:13:36.306889+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306904+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.306954+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307350+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307385+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307385+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307504+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:13:36.307836+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307836+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307871+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307891+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.307992+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.308708+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.308867+00:00", "trade", 13.03, 9.0]
["2026-09-03T19:13:36.309470+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.309796+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.311856+00:00", "trade", 13.0385, 4.0]
["2026-09-03T19:13:36.323173+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.438256+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.438908+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.438998+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.440436+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.674623+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.763220+00:00", "trade", 13.03, 132.0]
["2026-09-03T19:13:36.763504+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.763820+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.764212+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:13:36.764216+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.764216+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.764582+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.764762+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.764812+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.765248+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.775307+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.775543+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.775763+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.799740+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.800267+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:36.873611+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.314223+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.314303+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.318358+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.442067+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.442072+00:00", "quote", 13.02, 13.03]
["2026-09-03T19:13:37.443009+00:00", "trade", 13.03, 2300.0]
["2026-09-03T19:13:37.443016+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:13:37.443021+00:00", "trade", 13.03, 500.0]
["2026-09-03T19:13:37.443021+00:00", "trade", 13.03, 300.0]
["2026-09-03T19:13:37.443206+00:00", "trade", 13.03, 1.0]
["2026-09-03T19:13:37.443211+00:00", "trade", 13.03, 34.0]
["2026-09-03T19:13:37.443211+00:00", "trade", 13.03, 600.0]
["2026-09-03T19:13:37.443283+00:00", "trade", 13.03, 2.0]
["2026-09-03T19:13:37.443287+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:13:37.443287+00:00", "trade", 13.03, 400.0]
["2026-09-03T19:13:37.443290+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443320+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443325+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443400+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443410+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443436+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443451+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443505+00:00", "quote", 13.03, 13.03]
["2026-09-03T19:13:37.443571+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.443706+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.443846+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.443857+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.443871+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.443926+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444027+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444032+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444127+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444242+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444498+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444964+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.444984+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445049+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445420+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445455+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445470+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445585+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445596+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445941+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.445966+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.446352+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.446383+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.446833+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.447941+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.448948+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.449420+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.454532+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.454704+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:13:37.454707+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.455188+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.455188+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.470119+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.486638+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.544601+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.545037+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.549738+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:37.835460+00:00", "trade", 13.035, 2200.0]
["2026-09-03T19:13:38.441893+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:38.441918+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.199444+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.199514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.199654+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.199710+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.199735+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.200321+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.200346+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.203017+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.203504+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.209347+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.313174+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.339076+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.472583+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:39.701858+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:40.033807+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.081928+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.181385+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.181385+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.399167+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.399653+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.399663+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.399693+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:41.906247+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:42.711707+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:42.711737+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:42.757927+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:42.777739+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:42.915987+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.089199+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.091560+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.192775+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.193597+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.214191+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.214632+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.459309+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.460209+00:00", "trade", 13.035, 17.0]
["2026-09-03T19:13:43.462321+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.463684+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:43.593218+00:00", "trade", 13.0355, 29.0]
["2026-09-03T19:13:44.112730+00:00", "trade", 13.035, 92.0]
["2026-09-03T19:13:44.726401+00:00", "trade", 13.04, 582.0]
["2026-09-03T19:13:45.094305+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.094425+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.099983+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.231518+00:00", "trade", 13.0353, 293.0]
["2026-09-03T19:13:45.238257+00:00", "trade", 13.04, 871.0]
["2026-09-03T19:13:45.841576+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.843054+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.843135+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.844017+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:45.994323+00:00", "trade", 13.04, 446.0]
["2026-09-03T19:13:45.994801+00:00", "trade", 13.0301, 326.0]
["2026-09-03T19:13:45.995452+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.109463+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.356856+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.356856+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.357743+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.357743+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.789309+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:46.890514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.037677+00:00", "trade", 13.035, 137.0]
["2026-09-03T19:13:47.039938+00:00", "trade", 13.035, 875.0]
["2026-09-03T19:13:47.049041+00:00", "trade", 13.035, 310.0]
["2026-09-03T19:13:47.052995+00:00", "trade", 13.04, 3193.0]
["2026-09-03T19:13:47.063094+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.165848+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.166285+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.166736+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.686526+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.687057+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.693979+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.707065+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:47.826325+00:00", "trade", 13.0352, 1318.0]
["2026-09-03T19:13:47.835705+00:00", "trade", 13.035, 185.0]
["2026-09-03T19:13:47.836048+00:00", "trade", 13.035, 176.0]
["2026-09-03T19:13:48.081816+00:00", "trade", 13.035, 381.0]
["2026-09-03T19:13:48.357275+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:48.369469+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:48.373800+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:48.381433+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:48.492862+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:49.167699+00:00", "trade", 13.0336, 555.0]
["2026-09-03T19:13:49.336265+00:00", "trade", 13.0347, 185.0]
["2026-09-03T19:13:50.213832+00:00", "trade", 13.04, 53.0]
["2026-09-03T19:13:50.229376+00:00", "trade", 13.035, 366.0]
["2026-09-03T19:13:50.488806+00:00", "trade", 13.035, 291.0]
["2026-09-03T19:13:50.496816+00:00", "trade", 13.04, 607.0]
["2026-09-03T19:13:50.497397+00:00", "trade", 13.0301, 500.0]
["2026-09-03T19:13:51.116849+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:51.596675+00:00", "trade", 13.035, 728.0]
["2026-09-03T19:13:52.313179+00:00", "trade", 13.0365, 4.0]
["2026-09-03T19:13:52.336463+00:00", "trade", 13.035, 70.0]
["2026-09-03T19:13:52.892499+00:00", "trade", 13.04, 264.0]
["2026-09-03T19:13:52.893863+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:52.894309+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.124287+00:00", "trade", 13.035, 237.0]
["2026-09-03T19:13:54.126016+00:00", "trade", 13.04, 68.0]
["2026-09-03T19:13:54.126031+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.126668+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.126705+00:00", "trade", 13.0301, 491.0]
["2026-09-03T19:13:54.148672+00:00", "trade", 13.035, 269.0]
["2026-09-03T19:13:54.537565+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.548285+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.888398+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.888855+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.889195+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.889636+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.891075+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:54.976453+00:00", "trade", 13.0348, 18.0]
["2026-09-03T19:13:54.976516+00:00", "trade", 13.0346, 25.0]
["2026-09-03T19:13:54.976552+00:00", "trade", 13.0378, 63.0]
["2026-09-03T19:13:54.976588+00:00", "trade", 13.0378, 63.0]
["2026-09-03T19:13:54.991027+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:55.007106+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:55.104662+00:00", "trade", 13.035, 18.0]
["2026-09-03T19:13:55.104921+00:00", "trade", 13.0357, 373.0]
["2026-09-03T19:13:55.105715+00:00", "trade", 13.035, 18.0]
["2026-09-03T19:13:55.105883+00:00", "trade", 13.0357, 224.0]
["2026-09-03T19:13:55.106322+00:00", "trade", 13.0357, 434.0]
["2026-09-03T19:13:55.109549+00:00", "trade", 13.04, 203.0]
["2026-09-03T19:13:55.124964+00:00", "trade", 13.035, 440.0]
["2026-09-03T19:13:55.127285+00:00", "trade", 13.0301, 158.0]
["2026-09-03T19:13:55.161323+00:00", "trade", 13.035, 94.0]
["2026-09-03T19:13:55.161940+00:00", "trade", 13.0357, 2035.0]
["2026-09-03T19:13:55.163367+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:55.568181+00:00", "trade", 13.035, 194.0]
["2026-09-03T19:13:56.233717+00:00", "trade", 13.0354, 432.0]
["2026-09-03T19:13:56.615165+00:00", "trade", 13.035, 467.0]
["2026-09-03T19:13:57.068505+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:57.068505+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:57.288125+00:00", "trade", 13.0372, 43.0]
["2026-09-03T19:13:57.856678+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:58.201257+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:59.530582+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:59.632900+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:13:59.791211+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.011585+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.836531+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.836847+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.836877+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.837236+00:00", "trade", 13.035, 19.0]
["2026-09-03T19:14:00.931241+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.931502+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.931923+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:00.932078+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:01.625301+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:02.649746+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:03.090543+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:03.550050+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:06.271506+00:00", "trade", 13.0318, 100.0]
["2026-09-03T19:14:06.275397+00:00", "trade", 13.0318, 33.0]
["2026-09-03T19:14:06.277481+00:00", "trade", 13.0318, 21.0]
["2026-09-03T19:14:07.114006+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.120281+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.125594+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.125594+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.125594+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.125609+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.668509+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.668549+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.668549+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.784636+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:07.784645+00:00", "trade", 13.035, 106.0]
["2026-09-03T19:14:07.784651+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:07.785186+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:07.991853+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.992043+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.992053+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.992093+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.992093+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:07.992534+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:08.066610+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:08.096531+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:08.143438+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:08.143543+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.021836+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.022071+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.022547+00:00", "trade", 13.035, 6.0]
["2026-09-03T19:14:09.022547+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.022552+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.029193+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:09.268191+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.677853+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.677853+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.678314+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.686955+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.687416+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.687612+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:11.688058+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.013160+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.014313+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.014438+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.463050+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.465877+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.473329+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.473329+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.475148+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.475158+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.486751+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.492309+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.503335+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.505751+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:12.518326+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.002166+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:14:13.019758+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.020209+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.051338+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.169309+00:00", "trade", 13.035, 32.0]
["2026-09-03T19:14:13.169315+00:00", "trade", 13.035, 19.0]
["2026-09-03T19:14:13.169315+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:13.169318+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:13.169872+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:13.169872+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:14:13.169896+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:14:13.169905+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:14:13.170441+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.170451+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.170471+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.170486+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.170521+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.170947+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.171288+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.276774+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.518619+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.518619+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.527795+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.538441+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.793778+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.909162+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.909217+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:13.909327+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.011129+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.111698+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.337996+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.487847+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.488023+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:14.908664+00:00", "trade", 13.0338, 5.0]
["2026-09-03T19:14:15.195390+00:00", "trade", 13.035, 24.0]
["2026-09-03T19:14:19.217260+00:00", "trade", 13.03, 29.0]
["2026-09-03T19:14:19.742526+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:19.742987+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:19.744466+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:20.082319+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:20.122555+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:20.358982+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:21.147872+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:21.652448+00:00", "trade", 13.035, 2.0]
["2026-09-03T19:14:22.401636+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:22.401662+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:22.402143+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:22.402178+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:22.790061+00:00", "trade", 13.035, 29.0]
["2026-09-03T19:14:22.790064+00:00", "trade", 13.035, 22.0]
["2026-09-03T19:14:22.790064+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:14:23.052749+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.052764+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.053215+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.530274+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.692389+00:00", "trade", 13.042, 5.0]
["2026-09-03T19:14:23.818855+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.819757+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:23.820238+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:24.329524+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:24.329965+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:24.330005+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:26.390948+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.269146+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.269201+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.279084+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.279084+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.279525+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.299456+00:00", "trade", 13.035, 300.0]
["2026-09-03T19:14:27.313892+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.314358+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.324282+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:27.324693+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:28.432616+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:28.492543+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:29.288204+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:29.319389+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:29.622544+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:30.011609+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.105925+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.106391+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.345234+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.500653+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.817246+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.819556+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:31.903746+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:34.217152+00:00", "trade", 13.035, 1.0]
["2026-09-03T19:14:34.218538+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:35.020719+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:36.265365+00:00", "trade", 13.035, 50.0]
["2026-09-03T19:14:37.015847+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:37.015867+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:37.016308+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.337914+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.337999+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.338395+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.604282+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.606307+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.607840+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.608302+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.608302+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.608748+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.613734+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.748565+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.749968+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:38.935514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:39.218254+00:00", "trade", 13.035, 24.0]
["2026-09-03T19:14:39.337625+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:39.477041+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:39.620362+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:39.721928+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:41.935810+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:14:42.752792+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:42.753223+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:43.659688+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:43.866108+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:43.866274+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:43.876558+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:43.953822+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:46.567674+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:46.568140+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:47.052497+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:48.793917+00:00", "trade", 13.035, 25.0]
["2026-09-03T19:14:49.193044+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.447291+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.447787+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.448028+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.448469+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.800781+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:53.993569+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:54.167061+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:54.672989+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:54.673144+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:55.211318+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:55.211759+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:55.278568+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:55.431939+00:00", "trade", 13.0354, 1.0]
["2026-09-03T19:14:55.648302+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:57.869186+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:57.869767+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:58.214817+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:58.486187+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:14:58.533680+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.011638+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449003+00:00", "trade", 13.03, 34.0]
["2026-09-03T19:15:00.449584+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449584+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449644+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449689+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449704+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449704+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449734+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449734+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449944+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449980+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.449980+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.450055+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.450701+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.451127+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.461692+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.461692+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.462123+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.462169+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:00.765645+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:01.642203+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:01.642203+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:01.642649+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:01.826614+00:00", "trade", 13.031, 1200.0]
["2026-09-03T19:15:01.827543+00:00", "trade", 13.031, 4000.0]
["2026-09-03T19:15:01.827644+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:01.828403+00:00", "trade", 13.03, 4800.0]
["2026-09-03T19:15:04.018015+00:00", "trade", 13.0314, 10.0]
["2026-09-03T19:15:04.974679+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.974685+00:00", "trade", 13.03, 1500.0]
["2026-09-03T19:15:04.975175+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.976613+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.977055+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.977060+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:15:04.977109+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:15:04.977238+00:00", "trade", 13.03, 640.0]
["2026-09-03T19:15:04.977328+00:00", "trade", 13.03, 200.0]
["2026-09-03T19:15:04.977656+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.977656+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.977710+00:00", "trade", 13.03, 300.0]
["2026-09-03T19:15:04.977716+00:00", "trade", 13.03, 1.0]
["2026-09-03T19:15:04.977716+00:00", "trade", 13.03, 99.0]
["2026-09-03T19:15:04.977716+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.978132+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.978413+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.978693+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.979014+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.979134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.979920+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:15:04.981199+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.981550+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.981556+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982217+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982217+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982417+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982497+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982658+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982698+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982698+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982723+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.982853+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.983134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.984136+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.984447+00:00", "trade", 13.03, 1500.0]
["2026-09-03T19:15:04.984452+00:00", "trade", 13.03, 250.0]
["2026-09-03T19:15:04.984509+00:00", "trade", 13.03, 50.0]
["2026-09-03T19:15:04.985008+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.985008+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.985018+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.985139+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.985535+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:04.989122+00:00", "trade", 13.03, 100.0]
["2026-09-03T19:15:05.606899+00:00", "trade", 13.033, 10.0]
["2026-09-03T19:15:06.627116+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:06.936727+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:06.999361+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:07.020531+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:07.177364+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:07.333170+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:07.498076+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:07.596731+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:09.311909+00:00", "trade", 13.0311, 16.0]
["2026-09-03T19:15:11.203476+00:00", "trade", 13.035, 1100.0]
["2026-09-03T19:15:12.529430+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:12.529871+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.333328+00:00", "trade", 13.033, 100.0]
["2026-09-03T19:15:13.653116+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.767963+00:00", "trade", 13.035, 33.0]
["2026-09-03T19:15:13.767966+00:00", "trade", 13.035, 13.0]
["2026-09-03T19:15:13.767969+00:00", "trade", 13.035, 200.0]
["2026-09-03T19:15:13.767969+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:15:13.768796+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.768796+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.768796+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.768886+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.769247+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.769272+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.774955+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.776113+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.777691+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:15:13.778514+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.778534+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.778554+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.778554+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.792477+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.792958+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:13.793399+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:14.316493+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:15:14.317050+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:15:14.823913+00:00", "trade", 13.0312, 1.0]
["2026-09-03T19:15:15.351828+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.352294+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.907810+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.928547+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:15.928610+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:15:15.929135+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.929135+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.929175+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.929586+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.932453+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.932899+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:15.933350+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:16.013141+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:15:16.013201+00:00", "trade", 13.04, 456.0]
["2026-09-03T19:15:16.808621+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:15:17.666732+00:00", "trade", 13.04, 23.0]
["2026-09-03T19:15:17.666735+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.666753+00:00", "trade", 13.04, 1500.0]
["2026-09-03T19:15:17.666756+00:00", "trade", 13.04, 34.0]
["2026-09-03T19:15:17.666765+00:00", "trade", 13.04, 12.0]
["2026-09-03T19:15:17.666768+00:00", "trade", 13.04, 20.0]
["2026-09-03T19:15:17.666774+00:00", "trade", 13.04, 70.0]
["2026-09-03T19:15:17.666780+00:00", "trade", 13.04, 13.0]
["2026-09-03T19:15:17.666785+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666788+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.666790+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.666790+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.666795+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:15:17.666795+00:00", "trade", 13.04, 23.0]
["2026-09-03T19:15:17.666799+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:15:17.666815+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666855+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666855+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666855+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666865+00:00", "trade", 13.04, 10.0]
["2026-09-03T19:15:17.666901+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:15:17.666931+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666951+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666976+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666986+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666991+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.666994+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:15:17.666994+00:00", "trade", 13.04, 3214.0]
["2026-09-03T19:15:17.667000+00:00", "trade", 13.04, 3.0]
["2026-09-03T19:15:17.667000+00:00", "trade", 13.04, 47.0]
["2026-09-03T19:15:17.667001+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667021+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667041+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667042+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.667045+00:00", "trade", 13.04, 20.0]
["2026-09-03T19:15:17.667051+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667066+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667066+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667071+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667071+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667071+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667076+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667081+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667091+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667091+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667141+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667151+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667174+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:15:17.667186+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.667186+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667189+00:00", "trade", 13.04, 80.0]
["2026-09-03T19:15:17.667195+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.667201+00:00", "trade", 13.04, 704.0]
["2026-09-03T19:15:17.667208+00:00", "trade", 13.04, 696.0]
["2026-09-03T19:15:17.667317+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667321+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667347+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667352+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:15:17.667379+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:15:17.667382+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667407+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667412+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667422+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667462+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667467+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667492+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667492+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667497+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667507+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667532+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667612+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667632+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667728+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667732+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.667898+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668219+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668219+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668259+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668259+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668324+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668561+00:00", "trade", 13.04, 12000.0]
["2026-09-03T19:15:17.668580+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668740+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.668940+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669101+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669141+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669181+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669211+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669211+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669702+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.669702+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.670173+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.670173+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.670499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.670940+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.671381+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.671807+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.671862+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.672780+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:17.767690+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.168262+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.168859+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.823174+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.823620+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.824071+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:18.824913+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:19.424323+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:19.424714+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:19.794949+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:20.053062+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:21.246544+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:21.247797+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:21.250884+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:21.255144+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:21.358821+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:22.690996+00:00", "trade", 13.045, 28.0]
["2026-09-03T19:15:22.691568+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:22.692014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:22.947577+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.109421+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.109421+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.266576+00:00", "trade", 13.045, 19.0]
["2026-09-03T19:15:23.266580+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:15:23.266582+00:00", "trade", 13.045, 42.0]
["2026-09-03T19:15:23.266600+00:00", "trade", 13.05, 15.0]
["2026-09-03T19:15:23.267161+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.267171+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.267201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.267201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.267231+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.267490+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:15:23.277361+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.277661+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.396363+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.396403+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.396799+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.396799+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.397260+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.679135+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.679296+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.679306+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.804974+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:23.805852+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:26.869388+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:26.970799+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:28.538630+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:28.640107+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:28.721575+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:28.824685+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:30.011667+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:30.340412+00:00", "trade", 13.05, 53.0]
["2026-09-03T19:15:37.358102+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:37.646508+00:00", "trade", 13.0356, 15.0]
["2026-09-03T19:15:37.651301+00:00", "trade", 13.0356, 2.0]
["2026-09-03T19:15:37.917281+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:46.944377+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:46.944853+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.653673+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.674572+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:15:47.674578+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:15:47.675129+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675164+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675199+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675229+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675229+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675249+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675254+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675570+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.675690+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.676051+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.779477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.788143+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.800532+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.800612+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:47.800973+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.476023+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.479030+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.487776+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.490307+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.495875+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.495925+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.496596+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.496642+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.496757+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.496772+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.497033+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.553417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.577208+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.687580+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.748280+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.777193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.786130+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:48.947664+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:49.485121+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:49.760390+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:49.760646+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:49.761087+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:49.764014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.191256+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.191261+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.191311+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.211927+00:00", "trade", 13.05, 157.0]
["2026-09-03T19:15:51.212842+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.618096+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.748355+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.748646+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:51.959963+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.007742+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.230544+00:00", "trade", 13.0493, 263.0]
["2026-09-03T19:15:52.231694+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.231759+00:00", "trade", 13.045, 132.0]
["2026-09-03T19:15:52.231810+00:00", "trade", 13.045, 178.0]
["2026-09-03T19:15:52.231867+00:00", "trade", 13.05, 95.0]
["2026-09-03T19:15:52.232303+00:00", "trade", 13.0489, 267.0]
["2026-09-03T19:15:52.232331+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.232670+00:00", "trade", 13.045, 128.0]
["2026-09-03T19:15:52.232812+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.233428+00:00", "trade", 13.045, 121.0]
["2026-09-03T19:15:52.234258+00:00", "trade", 13.05, 292.0]
["2026-09-03T19:15:52.239106+00:00", "trade", 13.05, 973.0]
["2026-09-03T19:15:52.240239+00:00", "trade", 13.045, 272.0]
["2026-09-03T19:15:52.243800+00:00", "trade", 13.0483, 46.0]
["2026-09-03T19:15:52.974188+00:00", "trade", 13.045, 87.0]
["2026-09-03T19:15:52.975111+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.975111+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.975201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.975201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:52.975211+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:53.331253+00:00", "trade", 13.045, 238.0]
["2026-09-03T19:15:53.331413+00:00", "trade", 13.047, 325.0]
["2026-09-03T19:15:53.331605+00:00", "trade", 13.045, 46.0]
["2026-09-03T19:15:53.331873+00:00", "trade", 13.047, 172.0]
["2026-09-03T19:15:53.332559+00:00", "trade", 13.047, 125.0]
["2026-09-03T19:15:53.345724+00:00", "trade", 13.045, 73.0]
["2026-09-03T19:15:53.348108+00:00", "trade", 13.0472, 259.0]
["2026-09-03T19:15:53.369411+00:00", "trade", 13.045, 96.0]
["2026-09-03T19:15:53.370334+00:00", "trade", 13.045, 429.0]
["2026-09-03T19:15:53.372003+00:00", "trade", 13.045, 474.0]
["2026-09-03T19:15:53.880987+00:00", "trade", 13.045, 152.0]
["2026-09-03T19:15:54.411234+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:15:54.411801+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.411801+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.411836+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.411866+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.411871+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.411881+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.418842+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:54.454417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:55.573289+00:00", "trade", 13.0368, 8.0]
["2026-09-03T19:15:55.945696+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:56.830349+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:56.830530+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:56.830981+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.017770+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.071408+00:00", "trade", 13.0368, 100.0]
["2026-09-03T19:15:57.077621+00:00", "trade", 13.0368, 3.0]
["2026-09-03T19:15:57.082336+00:00", "trade", 13.0368, 8.0]
["2026-09-03T19:15:57.160574+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.261499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.264235+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.290903+00:00", "trade", 13.045, 236.0]
["2026-09-03T19:15:57.290954+00:00", "trade", 13.045, 267.0]
["2026-09-03T19:15:57.363919+00:00", "trade", 13.045, 435.0]
["2026-09-03T19:15:57.378660+00:00", "trade", 13.045, 214.0]
["2026-09-03T19:15:57.380017+00:00", "trade", 13.045, 229.0]
["2026-09-03T19:15:57.472733+00:00", "trade", 13.045, 303.0]
["2026-09-03T19:15:57.495801+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.504201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.523832+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.524278+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:57.655175+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.221340+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.432692+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.432968+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.528620+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.532805+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.534655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.535116+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.550828+00:00", "trade", 13.0494, 655.0]
["2026-09-03T19:15:58.803499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.808105+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.808576+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:58.904103+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.012696+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.072914+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.074819+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.074834+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.079430+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.079861+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.080472+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.080477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.196478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.216155+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.235686+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.239285+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.239290+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.239305+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.239335+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.239846+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.240307+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.240332+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.248492+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:15:59.248492+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.011711+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.432467+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:16:00.433022+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.433252+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.433447+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:16:00.433475+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:16:00.433507+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:16:00.433985+00:00", "trade", 13.045, 178.0]
["2026-09-03T19:16:00.434029+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.434034+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.434596+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.440334+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.486671+00:00", "trade", 13.045, 418.0]
["2026-09-03T19:16:00.486770+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:16:00.486893+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:16:00.487336+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.487907+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.544167+00:00", "trade", 13.045, 33.0]
["2026-09-03T19:16:00.545860+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.732729+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.732749+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.782568+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:16:00.784853+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.932474+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.994953+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.995409+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.995459+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:00.995494+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:01.008941+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:01.138228+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.007028+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.097929+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.605666+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.661564+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.739609+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.758604+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.758624+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.760288+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.760579+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.760589+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.760619+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.768383+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:16:02.935057+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:16:02.935072+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:16:02.935072+00:00", "trade", 13.05, 27.0]
["2026-09-03T19:16:02.935075+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:16:02.935078+00:00", "trade", 13.05, 18.0]
["2026-09-03T19:16:02.935087+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:16:02.935089+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935089+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935094+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935114+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935135+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:16:02.935144+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935144+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935154+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935154+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935169+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935179+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935204+00:00", "trade", 13.05, 704.0]
["2026-09-03T19:16:02.935249+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935259+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935259+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935264+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935284+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935304+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935310+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:16:02.935310+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:16:02.935310+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935316+00:00", "trade", 13.05, 3123.0]
["2026-09-03T19:16:02.935316+00:00", "trade", 13.05, 398.0]
["2026-09-03T19:16:02.935350+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935385+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935385+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935806+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935876+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.935931+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936081+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936081+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936116+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936131+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936242+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936683+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936723+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936833+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.936879+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:16:02.937249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937279+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937284+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937284+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937381+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:16:02.937449+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937730+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937730+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937770+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.937971+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.939414+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:02.940451+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:16:03.037763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.101299+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.101745+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.102201+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.102627+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.102637+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.102657+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.104100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.104100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.246674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.246674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.498232+00:00", "trade", 13.055, 292.0]
["2026-09-03T19:16:03.498237+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.498237+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.498753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.498794+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.598145+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:03.632372+00:00", "trade", 13.0373, 10.0]
["2026-09-03T19:16:03.868397+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:05.281972+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:05.386009+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:05.693375+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:05.693841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:06.200595+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:06.304968+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:07.352809+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:07.476798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.092161+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.279707+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.491921+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.595036+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.641261+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.641817+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.644679+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.758760+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.759302+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:08.863464+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:09.027949+00:00", "trade", 13.0395, 162.0]
["2026-09-03T19:16:09.033146+00:00", "trade", 13.0484, 7.0]
["2026-09-03T19:16:09.033188+00:00", "trade", 13.0396, 25.0]
["2026-09-03T19:16:09.621737+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:09.858499+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:09.986003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:10.088210+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:10.299768+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:10.406993+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:11.248673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:11.249124+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:11.249570+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:11.892584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:12.064417+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:12.202145+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:14.130458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:14.440139+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:15.536470+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:16.034483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:16.034949+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:16.035370+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:16.035811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:16.144790+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:17.413636+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:17.886284+00:00", "trade", 13.055, 120.0]
["2026-09-03T19:16:17.886987+00:00", "trade", 13.055, 367.0]
["2026-09-03T19:16:17.887487+00:00", "trade", 13.055, 145.0]
["2026-09-03T19:16:17.900074+00:00", "trade", 13.055, 310.0]
["2026-09-03T19:16:17.903088+00:00", "trade", 13.055, 171.0]
["2026-09-03T19:16:17.910151+00:00", "trade", 13.055, 766.0]
["2026-09-03T19:16:17.915071+00:00", "trade", 13.06, 1153.0]
["2026-09-03T19:16:18.027117+00:00", "trade", 13.055, 241.0]
["2026-09-03T19:16:18.030357+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.030583+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.030653+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.030808+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.030953+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.031064+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.054513+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:16:18.055076+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.055552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.056927+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:16:18.139712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:18.140173+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:19.428250+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:19.428691+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:19.763697+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:21.715867+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:21.851499+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:21.851940+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:22.171224+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:22.171680+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:22.586416+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:22.692112+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.120691+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.552191+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.558541+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.681113+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.681153+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.772224+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:23.962005+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:24.339889+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:25.691975+00:00", "trade", 13.0499, 1.0]
["2026-09-03T19:16:26.771438+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:26.772200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:26.781482+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:28.029648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:30.011739+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.010167+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.020728+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.030985+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:16:31.046183+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.694679+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.698659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.699194+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:16:31.861290+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:31.861827+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.705626+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:16:35.706219+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.706259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.706663+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:16:35.706665+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.706665+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.706700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.707021+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.830424+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.830940+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.838183+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:35.884362+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.169851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.172853+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.273447+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.451946+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.648168+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.648599+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:36.649200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:37.039698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:37.072732+00:00", "trade", 13.0384, 100.0]
["2026-09-03T19:16:37.941266+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:37.941732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:38.598363+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:38.750810+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:38.751612+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:38.752053+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:38.777980+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.209165+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.211560+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.314154+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.325226+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.325677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:39.328123+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:41.277351+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:41.999672+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:42.000098+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:42.000148+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:42.000584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.596369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.596820+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.777359+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.777835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.853585+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.854031+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:44.912295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.014192+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.200776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.200811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.202214+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.209867+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.211331+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.222156+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.222166+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.223525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.223645+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.365502+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.365713+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:45.759368+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:46.779100+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:16:46.779124+00:00", "trade", 13.055, 25.0]
["2026-09-03T19:16:46.780156+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:16:46.780781+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:46.874439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:46.874454+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:46.874489+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:46.874935+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.001841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.401892+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.405080+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.405195+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.405731+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.407180+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.577580+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.577820+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.636059+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:47.970890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:48.013411+00:00", "trade", 13.0385, 13.0]
["2026-09-03T19:16:48.014769+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:48.500699+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:48.500729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:48.988298+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.452471+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.452892+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.453133+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.554458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.574110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.643736+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:49.644217+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.000203+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.226822+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.262662+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.308641+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.415721+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:50.528313+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:51.113549+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:51.330440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:52.216947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:52.217039+00:00", "trade", 13.055, 37.0]
["2026-09-03T19:16:52.217608+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:52.217613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:52.218069+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:52.222996+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:16:52.226911+00:00", "trade", 13.055, 33.0]
["2026-09-03T19:16:53.502387+00:00", "trade", 13.055, 2200.0]
["2026-09-03T19:16:53.502968+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519257+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519277+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519402+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519473+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519683+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.519718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:53.539696+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:56.042669+00:00", "trade", 13.0396, 100.0]
["2026-09-03T19:16:56.490695+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:57.492502+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:16:57.492529+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:16:57.492531+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:57.493042+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:57.493062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:57.493109+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:16:57.621142+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:57.621953+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:58.890954+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:58.891701+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:16:58.892192+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:00.011768+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:00.343903+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.478601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.480561+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.485528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.500173+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.513895+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.702108+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.859487+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.991194+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:17:02.991197+00:00", "trade", 13.05, 399.0]
["2026-09-03T19:17:02.991206+00:00", "trade", 13.05, 1500.0]
["2026-09-03T19:17:02.991245+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991245+00:00", "trade", 13.05, 220.0]
["2026-09-03T19:17:02.991251+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:02.991251+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:02.991255+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:02.991255+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:17:02.991258+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:02.991258+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991260+00:00", "trade", 13.05, 379.0]
["2026-09-03T19:17:02.991417+00:00", "trade", 13.05, 201.0]
["2026-09-03T19:17:02.991450+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.991468+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991468+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991472+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:02.991472+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991477+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:02.991499+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:02.991691+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:02.991766+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:02.991768+00:00", "trade", 13.05, 21.0]
["2026-09-03T19:17:02.991771+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:02.991811+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991813+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:02.991813+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:02.991822+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991872+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991877+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991887+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991887+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991887+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991892+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.991901+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992278+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992278+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992333+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992338+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992493+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992688+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992729+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992769+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.992929+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993009+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993114+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993290+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993370+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993771+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993771+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.993891+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994052+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994292+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994292+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994598+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994598+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994768+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.994768+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.995650+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.995942+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:17:02.996020+00:00", "trade", 13.06, 220.0]
["2026-09-03T19:17:02.996050+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:17:02.996090+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:17:02.996138+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:17:02.996372+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.996678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.997089+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.997094+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.997166+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:17:02.997347+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:02.997407+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:17:02.997450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.997791+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:02.997791+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.001384+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.012009+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.014175+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:17:03.045228+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.045228+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.048158+00:00", "trade", 13.045, 54.0]
["2026-09-03T19:17:03.113491+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.129774+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.129779+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.130496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.130496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.298350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.298350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.315741+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.315741+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588449+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588725+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588725+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588755+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588755+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588850+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.588956+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.589136+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.589161+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.589282+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:17:03.590630+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:03.605375+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.014328+00:00", "trade", 13.045, 21.0]
["2026-09-03T19:17:04.015700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.156189+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.194555+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.195001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.195232+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.443628+00:00", "trade", 13.0499, 2200.0]
["2026-09-03T19:17:04.445000+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.592872+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:04.592873+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:04.592873+00:00", "trade", 13.05, 42.0]
["2026-09-03T19:17:04.592876+00:00", "trade", 13.05, 60.0]
["2026-09-03T19:17:04.592879+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:17:04.592885+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:04.592885+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:04.592888+00:00", "trade", 13.05, 39.0]
["2026-09-03T19:17:04.592891+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:04.592912+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:04.592912+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:04.592912+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.592915+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:04.592927+00:00", "trade", 13.05, 1500.0]
["2026-09-03T19:17:04.592927+00:00", "trade", 13.05, 1800.0]
["2026-09-03T19:17:04.592937+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.592977+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593052+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593062+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593067+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593092+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593092+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593098+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593110+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:04.593110+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:17:04.593133+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593252+00:00", "trade", 13.05, 87.0]
["2026-09-03T19:17:04.593348+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:17:04.593358+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593423+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:04.593441+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:17:04.593448+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593549+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593578+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593629+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593769+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593804+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593804+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593889+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593924+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.593969+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594005+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594230+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594466+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594486+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594646+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.594952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595087+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595378+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595443+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595443+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.595824+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.596440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.596440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.597969+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:04.759024+00:00", "trade", 13.055, 600.0]
["2026-09-03T19:17:05.185359+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:17:05.185398+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:05.185560+00:00", "trade", 13.055, 875.0]
["2026-09-03T19:17:05.487764+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:05.488210+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:05.540319+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:06.695564+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:08.356552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:08.357018+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:10.431989+00:00", "trade", 13.0524, 11.0]
["2026-09-03T19:17:11.627958+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:11.629025+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:12.027975+00:00", "trade", 13.055, 193.0]
["2026-09-03T19:17:12.629149+00:00", "trade", 13.055, 76.0]
["2026-09-03T19:17:12.630268+00:00", "trade", 13.055, 17.0]
["2026-09-03T19:17:13.817206+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:13.942554+00:00", "trade", 13.0411, 18.0]
["2026-09-03T19:17:14.044000+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:14.045017+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.045042+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.045042+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.045925+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.045925+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.146233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.146233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.156518+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.688532+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.689008+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:14.689249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.020358+00:00", "trade", 13.0556, 446.0]
["2026-09-03T19:17:15.020968+00:00", "trade", 13.0556, 493.0]
["2026-09-03T19:17:15.021874+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.022340+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.022781+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.025338+00:00", "trade", 13.0501, 542.0]
["2026-09-03T19:17:15.224977+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.378552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.387413+00:00", "trade", 13.055, 363.0]
["2026-09-03T19:17:15.404028+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.404143+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.414357+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.414813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:15.692317+00:00", "trade", 13.0402, 100.0]
["2026-09-03T19:17:15.848298+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:16.041787+00:00", "trade", 13.055, 74.0]
["2026-09-03T19:17:16.047668+00:00", "trade", 13.055, 1685.0]
["2026-09-03T19:17:16.049238+00:00", "trade", 13.0501, 423.0]
["2026-09-03T19:17:16.053084+00:00", "trade", 13.055, 549.0]
["2026-09-03T19:17:16.479838+00:00", "trade", 13.055, 80.0]
["2026-09-03T19:17:16.544239+00:00", "trade", 13.0526, 10.0]
["2026-09-03T19:17:18.750953+00:00", "trade", 13.055, 823.0]
["2026-09-03T19:17:19.883169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.724037+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.727150+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.727591+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.922038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.922198+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.922634+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.923035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.923516+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.927959+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:20.927989+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:20.927989+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:17:20.928117+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.928392+00:00", "trade", 13.055, 875.0]
["2026-09-03T19:17:20.928799+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.929459+00:00", "trade", 13.055, 875.0]
["2026-09-03T19:17:20.929565+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:17:20.985023+00:00", "trade", 13.06, 164.0]
["2026-09-03T19:17:20.985026+00:00", "trade", 13.06, 436.0]
["2026-09-03T19:17:20.985514+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:20.985514+00:00", "trade", 13.06, 75.0]
["2026-09-03T19:17:20.985516+00:00", "trade", 13.06, 1400.0]
["2026-09-03T19:17:20.985516+00:00", "trade", 13.06, 1000.0]
["2026-09-03T19:17:20.985569+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.985570+00:00", "trade", 13.06, 525.0]
["2026-09-03T19:17:20.986045+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986060+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986060+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986060+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986085+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986085+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986090+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986115+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.986576+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:20.991287+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.013395+00:00", "trade", 13.055, 5.0]
["2026-09-03T19:17:21.013425+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.014468+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.014468+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.256258+00:00", "trade", 13.0409, 100.0]
["2026-09-03T19:17:21.257300+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.257345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.360621+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:21.360675+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:21.360763+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:17:21.360925+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:17:21.360979+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:21.361096+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:17:21.361447+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.391679+00:00", "trade", 13.055, 42.0]
["2026-09-03T19:17:21.391682+00:00", "trade", 13.055, 10.0]
["2026-09-03T19:17:21.392907+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.393234+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:17:21.393238+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.395107+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:17:21.401031+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:21.421480+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:21.674607+00:00", "trade", 13.06, 500.0]
["2026-09-03T19:17:21.675118+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:17:21.675151+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:17:21.675153+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.687916+00:00", "trade", 13.055, 54.0]
["2026-09-03T19:17:21.692248+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.692289+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.692292+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:17:21.692699+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.693286+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.693286+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.702504+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:21.702510+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:17:21.702516+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:21.702519+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:17:21.702519+00:00", "trade", 13.05, 1600.0]
["2026-09-03T19:17:21.702522+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:21.702522+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:17:21.702525+00:00", "trade", 13.05, 402.0]
["2026-09-03T19:17:21.702552+00:00", "trade", 13.05, 75.0]
["2026-09-03T19:17:21.702552+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:17:21.702558+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:21.702570+00:00", "trade", 13.05, 56.0]
["2026-09-03T19:17:21.702717+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:17:21.702717+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:17:21.702721+00:00", "trade", 13.05, 364.0]
["2026-09-03T19:17:21.702723+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:17:21.702764+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:17:21.702929+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.702929+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.702989+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.703004+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.703014+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.703039+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:17:21.703085+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703089+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703119+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703169+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703290+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703330+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703410+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703410+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703575+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703626+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703686+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703761+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703796+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703811+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703836+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.703926+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704051+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704292+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704322+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704352+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704493+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704608+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704803+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704808+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.704818+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705009+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705204+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705270+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:17:21.705289+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705330+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705370+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705490+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705660+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705761+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.705761+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.706126+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.707279+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.707409+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.746423+00:00", "trade", 13.045, 115.0]
["2026-09-03T19:17:21.747304+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.747625+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.767407+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:21.869124+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.053322+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.053763+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.055351+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.158958+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.694320+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.702179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.708313+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:22.708359+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:23.306681+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:25.632427+00:00", "trade", 13.0422, 100.0]
["2026-09-03T19:17:27.143672+00:00", "trade", 13.0435, 300.0]
["2026-09-03T19:17:27.571761+00:00", "trade", 13.0436, 15.0]
["2026-09-03T19:17:27.576666+00:00", "trade", 13.0436, 8.0]
["2026-09-03T19:17:27.602847+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.422826+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.422826+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.423317+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.453168+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.540666+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.540951+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:28.790835+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:29.186085+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:29.186561+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.011812+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.142478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.142498+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.168595+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.275740+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.373066+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.373377+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.595740+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.698535+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.789556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.891498+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:30.967780+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:32.863159+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:32.864077+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:33.608882+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:33.608892+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:33.609358+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:34.414101+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:34.414582+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:34.414782+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:34.415023+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:35.470326+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:35.501926+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:36.473882+00:00", "trade", 13.0424, 13.0]
["2026-09-03T19:17:37.073762+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.074088+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.074524+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.178747+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.179168+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.179619+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.180350+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.283606+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.302721+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:37.652146+00:00", "trade", 13.0424, 26.0]
["2026-09-03T19:17:38.053907+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:38.057660+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:38.653246+00:00", "trade", 13.045, 34.0]
["2026-09-03T19:17:39.200316+00:00", "trade", 13.04, 10.0]
["2026-09-03T19:17:45.273117+00:00", "trade", 13.0424, 100.0]
["2026-09-03T19:17:47.220128+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:47.220133+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:47.220619+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:48.639537+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:48.740517+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:49.052217+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:49.294373+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:49.294483+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:50.543647+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:51.311913+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:52.619028+00:00", "trade", 13.045, 12.0]
["2026-09-03T19:17:52.844691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:52.845132+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:52.956567+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:54.104766+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:54.524561+00:00", "trade", 13.045, 3.0]
["2026-09-03T19:17:54.894839+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.050915+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.051050+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.395064+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:17:55.532956+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.534139+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.536499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.536524+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.536574+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.536594+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.536995+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.544639+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.759594+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.763719+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:55.765278+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.532364+00:00", "trade", 13.0425, 100.0]
["2026-09-03T19:17:56.533770+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.542771+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.542906+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.543132+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.543172+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:56.543653+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:59.932305+00:00", "trade", 13.0425, 13.0]
["2026-09-03T19:17:59.933715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:17:59.934157+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.011841+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.030866+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.031573+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.038425+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.077001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.077187+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.077242+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.079687+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.454363+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482051+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:18:00.482054+00:00", "trade", 13.04, 45.0]
["2026-09-03T19:18:00.482057+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:18:00.482119+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482288+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:18:00.482303+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:18:00.482375+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482555+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482600+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482670+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.482936+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:00.483066+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483072+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483072+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483076+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483076+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483076+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483096+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483106+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483112+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483118+00:00", "trade", 13.04, 56.0]
["2026-09-03T19:18:00.483121+00:00", "trade", 13.04, 8.0]
["2026-09-03T19:18:00.483124+00:00", "trade", 13.04, 300.0]
["2026-09-03T19:18:00.483131+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483172+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483177+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483202+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483202+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483222+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483267+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483382+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483452+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483512+00:00", "quote", 13.04, 13.04]
["2026-09-03T19:18:00.483562+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.483623+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.483653+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.483728+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.483808+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.483853+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484089+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484094+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484134+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484214+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484294+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484615+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484615+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.484735+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485096+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485096+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485136+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485136+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485332+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:18:00.485377+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485377+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485577+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485577+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485607+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485798+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.485798+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.486033+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.486093+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.486093+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:00.487336+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.203769+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.647326+00:00", "trade", 13.04, 96.0]
["2026-09-03T19:18:01.647913+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:18:01.647955+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.647955+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.648311+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.648391+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.648391+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.648484+00:00", "trade", 13.035, 500.0]
["2026-09-03T19:18:01.648752+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:01.655914+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:02.000227+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:18:02.013889+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:18:02.014081+00:00", "trade", 13.035, 100.0]
["2026-09-03T19:18:02.358985+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.475930+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.829622+00:00", "trade", 13.04, 4.0]
["2026-09-03T19:18:03.830182+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830197+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830202+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830252+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830252+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830252+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830252+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830302+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830568+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.830703+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.834813+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.836522+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:03.837073+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:04.014460+00:00", "quote", 13.03, 13.04]
["2026-09-03T19:18:04.014481+00:00", "trade", 13.04, 40.0]
["2026-09-03T19:18:04.014493+00:00", "trade", 13.04, 19.0]
["2026-09-03T19:18:04.014496+00:00", "trade", 13.04, 1.0]
["2026-09-03T19:18:04.014499+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:18:04.014502+00:00", "trade", 13.04, 23.0]
["2026-09-03T19:18:04.014511+00:00", "trade", 13.04, 60.0]
["2026-09-03T19:18:04.014511+00:00", "trade", 13.04, 60.0]
["2026-09-03T19:18:04.014550+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:18:04.014560+00:00", "quote", 13.03, 13.05]
["2026-09-03T19:18:04.014563+00:00", "trade", 13.04, 200.0]
["2026-09-03T19:18:04.014565+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:18:04.014615+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014620+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014625+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014630+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014635+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014640+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014680+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014685+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014695+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014705+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014730+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014763+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:18:04.014844+00:00", "trade", 13.04, 500.0]
["2026-09-03T19:18:04.014856+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.014971+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015006+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015016+00:00", "trade", 13.04, 31.0]
["2026-09-03T19:18:04.015019+00:00", "trade", 13.04, 14.0]
["2026-09-03T19:18:04.015051+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015242+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015327+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015482+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015643+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015683+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015763+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015803+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.015833+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016033+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016064+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016244+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016299+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016324+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016414+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016795+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.016835+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.017286+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.017322+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.017602+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.017753+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.018068+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.018148+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.018204+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.019366+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.055381+00:00", "trade", 13.045, 337.0]
["2026-09-03T19:18:04.074984+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.075410+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.078382+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.108607+00:00", "trade", 13.045, 65.0]
["2026-09-03T19:18:04.266484+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.267025+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.457533+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:04.464414+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:05.029973+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:05.339033+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:05.571791+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:06.012283+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:06.658888+00:00", "trade", 13.045, 38.0]
["2026-09-03T19:18:06.660824+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:06.661180+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:09.367916+00:00", "trade", 13.0433, 22.0]
["2026-09-03T19:18:09.368950+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:18:09.369025+00:00", "trade", 13.045, 21.0]
["2026-09-03T19:18:10.023422+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.023868+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270278+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270301+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:18:10.270775+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270845+00:00", "trade", 13.045, 10.0]
["2026-09-03T19:18:10.270845+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270890+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270905+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270905+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270950+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270970+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.270995+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.271090+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.275736+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.275852+00:00", "trade", 13.05, 73.0]
["2026-09-03T19:18:10.275856+00:00", "trade", 13.05, 140.0]
["2026-09-03T19:18:10.275862+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.275906+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:18:10.275909+00:00", "trade", 13.05, 1200.0]
["2026-09-03T19:18:10.275927+00:00", "trade", 13.05, 1800.0]
["2026-09-03T19:18:10.275927+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:18:10.276104+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:18:10.276108+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:18:10.276143+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276218+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276238+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276273+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276283+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276293+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276327+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:18:10.276338+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276348+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276353+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276363+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276363+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276388+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276414+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:18:10.276418+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:18:10.276438+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276468+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:18:10.276508+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276523+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276523+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276624+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276754+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276879+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276944+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276979+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.276994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277050+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277165+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277225+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277225+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277355+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277531+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277551+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.277646+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278032+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278052+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278333+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278779+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278784+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.278909+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.279009+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.279039+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.279079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.279265+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.409795+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.410226+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.494506+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.495203+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.777795+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:10.778296+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.279878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.280765+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.281462+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.475348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.511759+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.615391+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:11.652433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:12.702985+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.093784+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.214872+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.215313+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.350540+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.360423+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.534978+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.543298+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.653896+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.704160+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.885130+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.885156+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.885611+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:13.895846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:14.004850+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:15.672594+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.154621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.154847+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.155458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.157608+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.162871+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.163176+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.166374+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.267910+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.301440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.402139+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.433870+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.744904+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:17.744904+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:19.057890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.014128+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:18:20.080586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.084841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.155288+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.821747+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.821747+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:20.822208+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:21.326141+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:21.326577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:21.370150+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:21.942110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:22.014211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:22.117407+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:22.552239+00:00", "trade", 13.0426, 26.0]
["2026-09-03T19:18:22.730765+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:22.731326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:23.068878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:23.068888+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:23.073299+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:23.181872+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:23.585937+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:24.500781+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:25.346056+00:00", "trade", 13.055, 56.0]
["2026-09-03T19:18:27.073215+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:27.174847+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:27.198854+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:27.791808+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:27.895525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:28.213666+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:28.744202+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:28.744668+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:28.790056+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:29.094394+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:29.251097+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:29.691745+00:00", "trade", 13.0446, 1.0]
["2026-09-03T19:18:29.692846+00:00", "trade", 13.06, 35.0]
["2026-09-03T19:18:29.725720+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:29.802422+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:30.011855+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:30.269813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:33.531957+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:33.532418+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:34.706819+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:34.707295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:35.264600+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:35.464425+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:35.542851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:35.758910+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:36.995384+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:37.207869+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:37.312507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:37.372936+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:37.700750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:37.701186+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:38.477812+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:38.478469+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:38.579383+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:39.541888+00:00", "trade", 13.0445, 100.0]
["2026-09-03T19:18:39.979872+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:40.412214+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:18:40.413275+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:18:41.320143+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:44.568157+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:47.307634+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:47.308115+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:48.833250+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:48.974455+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.565269+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.565284+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.603999+00:00", "trade", 13.055, 9.0]
["2026-09-03T19:18:49.604020+00:00", "trade", 13.055, 14.0]
["2026-09-03T19:18:49.641272+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:18:49.859439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.859454+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.859930+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:49.924002+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:50.065754+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:50.066330+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:50.116024+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:50.852271+00:00", "trade", 13.0427, 10.0]
["2026-09-03T19:18:50.855718+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:18:51.160345+00:00", "trade", 13.06, 10.0]
["2026-09-03T19:18:51.160357+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:18:51.160616+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:18:51.160619+00:00", "trade", 13.055, 11.0]
["2026-09-03T19:18:51.160621+00:00", "trade", 13.055, 11.0]
["2026-09-03T19:18:51.160887+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160927+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160962+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.160982+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.161393+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.180604+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.181686+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.252354+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.263335+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.263382+00:00", "trade", 13.055, 48.0]
["2026-09-03T19:18:51.264037+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.502113+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:51.502153+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:52.243158+00:00", "trade", 13.0429, 12.0]
["2026-09-03T19:18:52.686423+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.203674+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:18:53.204710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.266918+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.266968+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.267569+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.398335+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:53.815030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:54.015391+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:18:55.377835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.378130+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.411065+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:18:55.415334+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.548789+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:18:55.549172+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.549418+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.549473+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.549478+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.549844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.550310+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.550901+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.589563+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:55.605927+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:56.537166+00:00", "trade", 13.055, 1300.0]
["2026-09-03T19:18:57.786720+00:00", "trade", 13.055, 23.0]
["2026-09-03T19:18:57.932141+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:57.932807+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:57.933284+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:57.933284+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:57.933324+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:57.965094+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.614788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.703815+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.814057+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.814613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.814658+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.815135+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.815135+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.815611+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.815656+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.820412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.836179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.837012+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:58.837453+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.439659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.439804+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440376+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440381+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440561+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440827+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440852+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440877+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.440897+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.441323+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.494715+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.494715+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.494855+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.495030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.495672+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:18:59.741110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.011889+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.796449+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.797035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.797095+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.797511+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.908335+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:00.908811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:01.465138+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:01.466035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:01.676861+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.423874+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.424791+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.658942+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.659945+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.660015+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.660721+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.685265+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.686077+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:03.689089+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:04.479912+00:00", "trade", 13.0599, 1325.0]
["2026-09-03T19:19:05.655037+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:05.655954+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.260160+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.260188+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:19:06.260776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.260791+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.260831+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.260912+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.261112+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.264882+00:00", "trade", 13.055, 10.0]
["2026-09-03T19:19:06.266234+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.268064+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.268635+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:06.270835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:07.260865+00:00", "trade", 13.055, 25.0]
["2026-09-03T19:19:07.262277+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:07.305359+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:07.315293+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:07.321041+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:07.322349+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:08.605735+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:08.639345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:08.645700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:08.783497+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:08.783939+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:09.651360+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:19:09.760129+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:10.903772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:10.919068+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:10.919098+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:10.919188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:10.921810+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:11.431792+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:11.441034+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:11.542214+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:11.567825+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:11.929835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:12.248713+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:12.351718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:14.676800+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:19:14.676857+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:19:18.889266+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:19:23.648187+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:24.044294+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:24.067940+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:26.274486+00:00", "trade", 13.0442, 20.0]
["2026-09-03T19:19:26.552977+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:26.708616+00:00", "trade", 13.0566, 10.0]
["2026-09-03T19:19:26.709985+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:27.169031+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:27.239453+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:27.485461+00:00", "trade", 13.055, 8.0]
["2026-09-03T19:19:27.485834+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:19:27.486571+00:00", "trade", 13.055, 21.0]
["2026-09-03T19:19:28.423873+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:28.424355+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:28.976808+00:00", "trade", 13.052, 1000.0]
["2026-09-03T19:19:28.977851+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:19:30.011923+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:31.651855+00:00", "trade", 13.0558, 5.0]
["2026-09-03T19:19:32.964891+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:32.965307+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:33.384529+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:33.384995+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:33.385005+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:33.385486+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:33.979513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:37.084327+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:37.084769+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:37.085189+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:37.198764+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:37.199246+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:38.763743+00:00", "trade", 13.05, 38.0]
["2026-09-03T19:19:39.430790+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:41.586358+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:42.856487+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:42.856918+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:43.447772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:43.548953+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:43.893501+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:44.036712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:44.097251+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:44.199068+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:45.253666+00:00", "trade", 13.0516, 8.0]
["2026-09-03T19:19:45.254695+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:19:45.258042+00:00", "trade", 13.055, 21.0]
["2026-09-03T19:19:46.224515+00:00", "trade", 13.055, 1400.0]
["2026-09-03T19:19:46.224596+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:19:46.471218+00:00", "trade", 13.055, 1325.0]
["2026-09-03T19:19:46.472244+00:00", "trade", 13.055, 7.0]
["2026-09-03T19:19:46.672499+00:00", "trade", 13.0496, 14.0]
["2026-09-03T19:19:46.675942+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:19:47.212540+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:48.715810+00:00", "trade", 13.06, 116.0]
["2026-09-03T19:19:48.715822+00:00", "trade", 13.055, 116.0]
["2026-09-03T19:19:48.716887+00:00", "trade", 13.055, 12.0]
["2026-09-03T19:19:50.399545+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:50.399565+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:50.421938+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:51.056161+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:51.240614+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.055316+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.058849+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.069238+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.072842+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.073283+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.073709+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.257571+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.264984+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.265024+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:52.777537+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.015017+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:19:54.016130+00:00", "trade", 13.055, 5.0]
["2026-09-03T19:19:54.095449+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.576208+00:00", "trade", 13.055, 7.0]
["2026-09-03T19:19:54.576428+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:19:54.577125+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:19:54.721517+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.721583+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.721593+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.726825+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:54.737505+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:55.372720+00:00", "trade", 13.0555, 1.0]
["2026-09-03T19:19:56.685851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:57.542963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:57.693105+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:57.693546+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:58.128089+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:58.563870+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:59.528322+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:19:59.529816+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:59.529816+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:59.530102+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:19:59.546496+00:00", "trade", 13.055, 61.0]
["2026-09-03T19:19:59.594521+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:19:59.594596+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:19:59.631788+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:19:59.649672+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:19:59.737895+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:00.011947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:00.286710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:02.477863+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:02.765807+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:02.766273+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:02.769817+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.027679+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.028106+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.264362+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.266372+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.266748+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.267214+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.478366+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.478426+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.490229+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.490675+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.537551+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.669640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.799890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.903631+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:03.965488+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:04.067486+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:04.196878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:04.197380+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:04.242477+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:04.344309+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.077907+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.078348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.078800+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.177619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.279632+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:05.548979+00:00", "trade", 13.06, 23.0]
["2026-09-03T19:20:05.549992+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:20:05.550107+00:00", "trade", 13.055, 9.0]
["2026-09-03T19:20:05.550137+00:00", "trade", 13.055, 17.0]
["2026-09-03T19:20:07.756659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:07.757136+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:07.874314+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.018823+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.018878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.019279+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.239545+00:00", "trade", 13.0447, 20.0]
["2026-09-03T19:20:11.438816+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.439292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.442991+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.443537+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:11.447311+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:12.341497+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.151577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.152133+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.152589+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.185984+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.185984+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.188064+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.261207+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.650252+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.650969+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:13.767611+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:14.315373+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:15.445023+00:00", "trade", 13.055, 18.0]
["2026-09-03T19:20:15.446036+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:20:15.917466+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:15.917491+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:15.917651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:15.931153+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:18.699017+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:18.700721+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:18.784841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:19.314801+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:20:21.232200+00:00", "trade", 13.0543, 1.0]
["2026-09-03T19:20:21.402813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:25.050453+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:25.112746+00:00", "trade", 13.0448, 53.0]
["2026-09-03T19:20:25.113775+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:20:25.438240+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:26.979227+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:26.985507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:27.544611+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:20:27.640198+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:27.833663+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:28.233161+00:00", "trade", 13.052, 1000.0]
["2026-09-03T19:20:29.201574+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.262904+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:20:29.264379+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.264389+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.264389+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.264474+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.265201+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.341276+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:29.620271+00:00", "trade", 13.0449, 100.0]
["2026-09-03T19:20:30.011970+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:30.080513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:30.419223+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:30.420291+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:30.422421+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:30.422882+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:34.448002+00:00", "trade", 13.055, 19.0]
["2026-09-03T19:20:34.564436+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:34.564922+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:34.572690+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:35.297593+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:35.300440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:35.300570+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:35.324619+00:00", "trade", 13.0449, 30.0]
["2026-09-03T19:20:35.417278+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:35.417363+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.375211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.375718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.376204+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.378935+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.381070+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.420659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.483223+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.755876+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.757259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:37.760768+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:38.382651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:38.382651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:38.772725+00:00", "trade", 13.0449, 30.0]
["2026-09-03T19:20:38.773741+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:20:39.414067+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:39.414238+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:39.417225+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:39.441939+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:40.383034+00:00", "trade", 13.0449, 200.0]
["2026-09-03T19:20:40.395700+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:20:40.560817+00:00", "trade", 13.0517, 100.0]
["2026-09-03T19:20:40.811003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.462772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.465132+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.465613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.466054+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.466491+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:41.468415+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:42.145314+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:42.145995+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:42.247737+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:43.532681+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:20:43.532733+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:20:43.533788+00:00", "trade", 13.055, 12.0]
["2026-09-03T19:20:43.946941+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:44.632320+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:44.769727+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:44.876801+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:44.982913+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:45.643729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:45.802100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:46.912772+00:00", "trade", 13.054, 3.0]
["2026-09-03T19:20:47.036304+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.036304+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.137896+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.476801+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.480203+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:20:47.480329+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:20:47.494730+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:20:47.495491+00:00", "trade", 13.055, 342.0]
["2026-09-03T19:20:47.506467+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.507620+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:20:47.601698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.602169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.618052+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.619217+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.620974+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.641287+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:47.650025+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.650041+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.662229+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.662268+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.674074+00:00", "trade", 13.055, 358.0]
["2026-09-03T19:20:47.674871+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.674949+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.674982+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.676906+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.677616+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.685994+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.688628+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.690604+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:20:47.690670+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:20:47.695427+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:20:47.698122+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:20:47.698215+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:47.721956+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:20:47.728551+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:48.431357+00:00", "trade", 13.0453, 100.0]
["2026-09-03T19:20:48.549250+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:20:49.645671+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:49.656356+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:50.384271+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:50.401678+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:50.425930+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:50.550218+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:20:50.653321+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:50.653797+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:51.030923+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:51.043167+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:51.043603+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:51.052995+00:00", "trade", 13.0545, 9.0]
["2026-09-03T19:20:51.135472+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:51.145255+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.663590+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:20:52.663590+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:20:52.663594+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.664105+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.664130+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.664155+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.666370+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667331+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:20:52.667403+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667553+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667598+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667617+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:20:52.667619+00:00", "trade", 13.05, 390.0]
["2026-09-03T19:20:52.667622+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:20:52.667869+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667909+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667919+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.667934+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668160+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668160+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668220+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668240+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668305+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668385+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.668947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.669408+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.669618+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.669713+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.672659+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:20:52.673192+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:52.684930+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:53.738359+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:53.738814+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:53.739280+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.363611+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.363614+00:00", "trade", 13.05, 4200.0]
["2026-09-03T19:20:55.364288+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.368052+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.368132+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.787308+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.889180+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:55.993052+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:56.006945+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:20:56.633472+00:00", "trade", 13.055, 48.0]
["2026-09-03T19:20:59.349801+00:00", "trade", 13.0501, 1300.0]
["2026-09-03T19:21:00.011999+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:00.015987+00:00", "trade", 13.055, 33.0]
["2026-09-03T19:21:01.325233+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:21:01.325622+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.325627+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:01.326549+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.328514+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:01.511529+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.511849+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.546712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.546752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.546762+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.546772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.547218+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:01.669499+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:02.341997+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:02.791987+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:02.895378+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:02.898821+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:04.992933+00:00", "trade", 13.0455, 4.0]
["2026-09-03T19:21:05.277329+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:05.277855+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:05.277855+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:05.923024+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:05.923720+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:06.031677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:07.016912+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:21:07.030165+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:07.030601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:07.526114+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.556473+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.716833+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:11.716854+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:11.716854+00:00", "trade", 13.05, 2000.0]
["2026-09-03T19:21:11.716861+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:21:11.716861+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:21:11.716864+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:21:11.716864+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:21:11.716866+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:11.716869+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:21:11.717035+00:00", "trade", 13.05, 3000.0]
["2026-09-03T19:21:11.717038+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:11.717041+00:00", "trade", 13.05, 2800.0]
["2026-09-03T19:21:11.717149+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:11.717191+00:00", "trade", 13.05, 840.0]
["2026-09-03T19:21:11.717191+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:11.717315+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.717636+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.717639+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:11.717666+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.720553+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.721897+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:21:11.722078+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:21:11.722264+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:21:11.722303+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:21:11.722333+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:21:11.722361+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:21:11.722372+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.722418+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.722613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.723470+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.723525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.723530+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.724006+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.726648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.727264+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.735649+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.736085+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.738255+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828084+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828110+00:00", "trade", 13.055, 1000.0]
["2026-09-03T19:21:11.828139+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828176+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:11.828279+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828755+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.828981+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.829146+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.840962+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:11.841556+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.841846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.842187+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.842663+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.986876+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:11.987137+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.011667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.355835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.356311+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.642072+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:13.642075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.642511+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.657732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.737188+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:13.744143+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:13.744348+00:00", "trade", 13.055, 24.0]
["2026-09-03T19:21:13.744412+00:00", "trade", 13.055, 14.0]
["2026-09-03T19:21:14.048075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:14.629589+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:21:14.630630+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:14.682133+00:00", "trade", 13.055, 6.0]
["2026-09-03T19:21:16.238539+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:21:16.239193+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.239634+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.239674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.240276+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.256895+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:21:16.828599+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.828669+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.828854+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.828900+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:16.835270+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.961121+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:21:18.962180+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.962180+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.962200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.962641+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.963117+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.998596+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:18.999834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.012528+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:21:19.030156+00:00", "trade", 13.055, 20.0]
["2026-09-03T19:21:19.239231+00:00", "trade", 13.055, 24.0]
["2026-09-03T19:21:19.380925+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.438793+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.539788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.577357+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.914113+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:19.914950+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.019408+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.024465+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.131178+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.450648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.451149+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.451645+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.653630+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.787579+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:20.834035+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:20.851137+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:21:21.038956+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.038991+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.251446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.251446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.404114+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.516927+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.517428+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.517508+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.583275+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.584803+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.974891+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:21.975337+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:22.681690+00:00", "trade", 13.0456, 12.0]
["2026-09-03T19:21:22.709381+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:22.710985+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:22.711462+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:22.912294+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.016571+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:21:24.037092+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.037122+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.311813+00:00", "trade", 13.0456, 100.0]
["2026-09-03T19:21:24.645508+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.649247+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.649708+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:24.650610+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.293899+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.293944+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.294395+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.420933+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:21:25.421523+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.421538+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.421543+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.421999+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.422019+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.422179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.422821+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.424414+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:25.455672+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:21:26.017173+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.639058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.639138+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.639539+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.639735+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.639860+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.640657+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:27.643779+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.058803+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.058808+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.166198+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.168278+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.280916+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:29.281432+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.012024+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.038566+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.039083+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.039198+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.039639+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.548167+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:30.562131+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:31.055446+00:00", "trade", 13.055, 64.0]
["2026-09-03T19:21:31.056538+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:21:31.056852+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:31.937259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:34.209991+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:34.210317+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:34.222621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:35.057455+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:35.057941+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:35.318814+00:00", "trade", 13.0522, 10.0]
["2026-09-03T19:21:35.523037+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:35.523964+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:35.712230+00:00", "trade", 13.0454, 100.0]
["2026-09-03T19:21:35.713625+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:37.107377+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280142+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280157+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280157+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280543+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280638+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.280988+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.405994+00:00", "trade", 13.055, 24.0]
["2026-09-03T19:21:39.406963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.409443+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:21:39.527144+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.527655+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.542205+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.542686+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:39.643761+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:40.131640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:40.309453+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:40.309959+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:40.320068+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:40.758460+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:41.820750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:41.821908+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:41.822830+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:42.152564+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:42.165324+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:42.165785+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:42.426545+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:44.689913+00:00", "trade", 13.052, 1000.0]
["2026-09-03T19:21:45.648137+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:45.711758+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.953892+00:00", "trade", 13.06, 41.0]
["2026-09-03T19:21:46.953928+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:46.953931+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:46.954120+00:00", "trade", 13.055, 14.0]
["2026-09-03T19:21:46.954123+00:00", "trade", 13.055, 16.0]
["2026-09-03T19:21:46.954126+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:46.954126+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:46.954437+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954482+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954527+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.954631+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:21:46.954818+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.955038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.955083+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.955294+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.961459+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.977242+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:21:46.977299+00:00", "trade", 13.06, 106.0]
["2026-09-03T19:21:46.977359+00:00", "trade", 13.06, 130.0]
["2026-09-03T19:21:46.977507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.978243+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:46.978269+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.981220+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.981576+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:46.982201+00:00", "trade", 13.055, 140.0]
["2026-09-03T19:21:47.683334+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:49.445427+00:00", "trade", 13.055, 95.0]
["2026-09-03T19:21:49.446430+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:49.694028+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:49.694510+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:49.694991+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.147335+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:50.147937+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.147977+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.151892+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.440745+00:00", "trade", 13.059, 401.0]
["2026-09-03T19:21:50.483825+00:00", "trade", 13.059, 314.0]
["2026-09-03T19:21:50.505916+00:00", "trade", 13.06, 84.0]
["2026-09-03T19:21:50.505958+00:00", "trade", 13.0599, 84.0]
["2026-09-03T19:21:50.506045+00:00", "trade", 13.0599, 276.0]
["2026-09-03T19:21:50.721577+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:21:50.747292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.752815+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:50.986329+00:00", "trade", 13.06, 34.0]
["2026-09-03T19:21:52.004684+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:21:52.004750+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.004826+00:00", "trade", 13.06, 114.0]
["2026-09-03T19:21:52.005632+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.006038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.006525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.041558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.052790+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:52.068151+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.069073+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.069544+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:52.175712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:53.016346+00:00", "trade", 13.06, 10.0]
["2026-09-03T19:21:54.557969+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:54.621380+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:55.013020+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:55.013022+00:00", "trade", 13.06, 33.0]
["2026-09-03T19:21:55.013226+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:55.013296+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:55.013299+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:21:55.013543+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:21:55.013624+00:00", "trade", 13.06, 900.0]
["2026-09-03T19:21:55.014355+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:55.014670+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:21:55.014986+00:00", "trade", 13.055, 33.0]
["2026-09-03T19:21:55.015296+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:21:55.015455+00:00", "trade", 13.055, 900.0]
["2026-09-03T19:21:55.016481+00:00", "trade", 13.055, 866.0]
["2026-09-03T19:21:56.014153+00:00", "trade", 13.055, 18.0]
["2026-09-03T19:21:57.015160+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:21:57.016868+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.017515+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.220697+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.220753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.221149+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.221149+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.221610+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.221610+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.254368+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:57.260963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:58.519233+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:21:58.519825+00:00", "trade", 13.055, 6.0]
["2026-09-03T19:21:58.653418+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:58.679670+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.111915+00:00", "trade", 13.0575, 3.0]
["2026-09-03T19:21:59.112080+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:21:59.113251+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.215604+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.215644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.215785+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.216200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.216251+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.216281+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.216441+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.222250+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.222395+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.226034+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.234669+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.235161+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.257614+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:21:59.258030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:00.012052+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:00.500348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:01.153470+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:01.154512+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:01.272633+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:01.514328+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:01.711812+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:02.040428+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:02.041601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:02.042062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:02.042498+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:04.002036+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:04.298645+00:00", "trade", 13.0527, 15.0]
["2026-09-03T19:22:07.340360+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:07.352659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:07.352659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:07.352689+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:07.357045+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:09.551561+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:11.852467+00:00", "trade", 13.055, 59.0]
["2026-09-03T19:22:12.658009+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:12.693644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:12.694380+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:12.702825+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:14.051901+00:00", "trade", 13.0531, 26.0]
["2026-09-03T19:22:14.052920+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:22:14.053053+00:00", "trade", 13.055, 34.0]
["2026-09-03T19:22:14.792029+00:00", "trade", 13.0458, 100.0]
["2026-09-03T19:22:14.916933+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.534794+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.534794+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.534798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.536237+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.536688+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.536758+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.543875+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.555918+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.662878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.685682+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.686118+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.686840+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:16.787820+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:17.007266+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:17.110817+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:26.544645+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:26.646436+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:27.149059+00:00", "trade", 13.0519, 100.0]
["2026-09-03T19:22:27.177845+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:27.915981+00:00", "trade", 13.06, 9.0]
["2026-09-03T19:22:27.917012+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:22:27.917412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:30.012071+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:30.481527+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:30.534062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:30.837478+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:31.551259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:32.917371+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:32.917827+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:32.918258+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:32.921296+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:32.955843+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.029673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.029673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.029673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.030149+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.181775+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.182075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.182246+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.182577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.182579+00:00", "trade", 13.05, 1050.0]
["2026-09-03T19:22:33.183043+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183083+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183113+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183559+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.183652+00:00", "trade", 13.055, 49.0]
["2026-09-03T19:22:33.184256+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.187483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.203246+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.228795+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:22:33.258026+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:33.258788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.020904+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.037158+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.047242+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.133507+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.232250+00:00", "trade", 13.06, 500.0]
["2026-09-03T19:22:34.232943+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.233299+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.242333+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:22:34.339055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.546644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.547784+00:00", "trade", 13.055, 20.0]
["2026-09-03T19:22:34.557650+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:34.666007+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:35.025542+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:37.016472+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:22:37.661048+00:00", "trade", 13.055, 9.0]
["2026-09-03T19:22:38.104345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.248607+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.248607+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.792319+00:00", "trade", 13.0459, 60.0]
["2026-09-03T19:22:38.793347+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.793703+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.851726+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:38.859329+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.288584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.369159+00:00", "trade", 13.05, 650.0]
["2026-09-03T19:22:39.369159+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:22:39.369174+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:22:39.369174+00:00", "trade", 13.05, 2250.0]
["2026-09-03T19:22:39.369186+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.369371+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.369652+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.392985+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:22:39.393634+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.393694+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.394000+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.394000+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.394060+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:39.664238+00:00", "trade", 13.0515, 401.0]
["2026-09-03T19:22:39.688509+00:00", "trade", 13.055, 314.0]
["2026-09-03T19:22:39.704946+00:00", "trade", 13.055, 360.0]
["2026-09-03T19:22:39.826531+00:00", "trade", 13.0501, 2000.0]
["2026-09-03T19:22:40.243419+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:40.320016+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:40.438322+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:40.438337+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:40.438598+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:40.459201+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:22:40.911798+00:00", "trade", 13.0461, 100.0]
["2026-09-03T19:22:41.064979+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:22:41.065377+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:41.065379+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:22:41.066325+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:41.067763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:41.068204+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:41.073126+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:41.078803+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:22:41.152160+00:00", "trade", 13.0527, 7.0]
["2026-09-03T19:22:41.478161+00:00", "trade", 13.05, 337.0]
["2026-09-03T19:22:41.494385+00:00", "trade", 13.0515, 34.0]
["2026-09-03T19:22:41.524820+00:00", "trade", 13.0512, 65.0]
["2026-09-03T19:22:42.049521+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.050003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.073294+00:00", "trade", 13.0527, 7.0]
["2026-09-03T19:22:42.523082+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.533101+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.533102+00:00", "trade", 13.05, 860.0]
["2026-09-03T19:22:42.533105+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:22:42.533108+00:00", "trade", 13.05, 140.0]
["2026-09-03T19:22:42.534033+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.534063+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.536115+00:00", "trade", 13.06, 140.0]
["2026-09-03T19:22:42.536166+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:22:42.592941+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:22:42.595780+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.941852+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:42.941892+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.111601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.111605+00:00", "trade", 13.05, 160.0]
["2026-09-03T19:22:43.111605+00:00", "trade", 13.05, 140.0]
["2026-09-03T19:22:43.113830+00:00", "trade", 13.06, 160.0]
["2026-09-03T19:22:43.174133+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:22:43.394714+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.434087+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.434132+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.434193+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.451951+00:00", "trade", 13.0462, 10.0]
["2026-09-03T19:22:43.516533+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.516759+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.517200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.518894+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.605721+00:00", "trade", 13.0503, 1300.0]
["2026-09-03T19:22:43.740947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.889856+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.890001+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.892111+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.892111+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.892602+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.893484+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:43.899844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:44.016645+00:00", "trade", 13.055, 29.0]
["2026-09-03T19:22:44.333171+00:00", "trade", 13.0462, 24.0]
["2026-09-03T19:22:44.336266+00:00", "trade", 13.0462, 3.0]
["2026-09-03T19:22:44.338428+00:00", "trade", 13.0462, 1.0]
["2026-09-03T19:22:44.454185+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:22:44.726915+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:44.727752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:45.974839+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:22:45.974841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:45.975317+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:48.455179+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:22:49.512349+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:49.512830+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:49.513351+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:49.625227+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:49.625623+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:49.627613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.064684+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.064774+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.065876+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.066814+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.068412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.068773+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.283035+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:22:51.283644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.283684+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:51.284125+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:52.036729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:53.598471+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:54.827677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:54.932216+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:55.048798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:55.048803+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:55.368515+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:22:55.369094+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:55.369169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:55.389057+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:56.030117+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:22:56.325041+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:56.892871+00:00", "trade", 13.0524, 14.0]
["2026-09-03T19:22:57.574571+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.575388+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.606978+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.651233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.651674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.919110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:57.919626+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:58.906442+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:58.908191+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:59.095581+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:59.237579+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:22:59.304237+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:00.012100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:00.016970+00:00", "trade", 13.055, 23.0]
["2026-09-03T19:23:00.208386+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:00.208396+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:00.481139+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:01.072788+00:00", "trade", 13.0463, 100.0]
["2026-09-03T19:23:01.487907+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.018533+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:02.019115+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.019145+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.156772+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.360887+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.692515+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.692821+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.701046+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.701076+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.703276+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:02.703276+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.071692+00:00", "trade", 13.0463, 48.0]
["2026-09-03T19:23:04.358184+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358681+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358696+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358731+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358836+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358946+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.358971+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.359097+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.362710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:04.513298+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:05.018033+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:23:06.609406+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:06.610017+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:06.610047+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:06.610508+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:07.202154+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:07.202254+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:07.304026+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:08.501216+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:08.501723+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:08.697704+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:09.293259+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:09.325937+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:10.977456+00:00", "trade", 13.052, 200.0]
["2026-09-03T19:23:12.020771+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:12.188410+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:12.294283+00:00", "trade", 13.05, 60.0]
["2026-09-03T19:23:12.294286+00:00", "trade", 13.05, 40.0]
["2026-09-03T19:23:12.295244+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:12.296544+00:00", "trade", 13.06, 40.0]
["2026-09-03T19:23:12.740183+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:12.740753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:12.740798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:12.831729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:14.862386+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:15.387035+00:00", "trade", 13.055, 59.0]
["2026-09-03T19:23:15.951266+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:23:16.424058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.536009+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.536015+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:16.555375+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.701322+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.701362+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.711466+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.720567+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:16.760367+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:17.427297+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:17.427653+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:17.434419+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:18.178387+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:18.866043+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:18.866648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.018534+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.134971+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.426910+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.427391+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.427431+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.427897+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.480472+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.480472+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.481369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.481810+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.511180+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.511616+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.552989+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.553055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.850135+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:23:19.850150+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850174+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.850201+00:00", "trade", 13.05, 260.0]
["2026-09-03T19:23:19.850201+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.850204+00:00", "trade", 13.05, 2000.0]
["2026-09-03T19:23:19.850210+00:00", "trade", 13.05, 4.0]
["2026-09-03T19:23:19.850210+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:23:19.850213+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:23:19.850213+00:00", "trade", 13.05, 2055.0]
["2026-09-03T19:23:19.850348+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850376+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850376+00:00", "trade", 13.05, 79.0]
["2026-09-03T19:23:19.850607+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850617+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850652+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 37.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 299.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 146.0]
["2026-09-03T19:23:19.850754+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850757+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:23:19.850761+00:00", "trade", 13.05, 75.0]
["2026-09-03T19:23:19.850764+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.850767+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850769+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.850775+00:00", "trade", 13.05, 251.0]
["2026-09-03T19:23:19.850822+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850823+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:23:19.850827+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850830+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:23:19.850830+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:23:19.850832+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.850832+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850835+00:00", "trade", 13.05, 1945.0]
["2026-09-03T19:23:19.850835+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.850837+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850841+00:00", "trade", 13.05, 1500.0]
["2026-09-03T19:23:19.850845+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850850+00:00", "trade", 13.05, 67.0]
["2026-09-03T19:23:19.850853+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:23:19.850856+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.850859+00:00", "trade", 13.05, 227.0]
["2026-09-03T19:23:19.850865+00:00", "trade", 13.05, 278.0]
["2026-09-03T19:23:19.850922+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850927+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850932+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850948+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850963+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.850978+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.851020+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:23:19.851022+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:23:19.851028+00:00", "trade", 13.05, 265.0]
["2026-09-03T19:23:19.851034+00:00", "trade", 13.05, 435.0]
["2026-09-03T19:23:19.851043+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.851063+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.851088+00:00", "trade", 13.05, 21.0]
["2026-09-03T19:23:19.851108+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.851121+00:00", "trade", 13.05, 52.0]
["2026-09-03T19:23:19.851121+00:00", "trade", 13.05, 140.0]
["2026-09-03T19:23:19.851178+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851178+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851188+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851193+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851213+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851223+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851243+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851250+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.851313+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851354+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851377+00:00", "trade", 13.05, 1100.0]
["2026-09-03T19:23:19.851377+00:00", "trade", 13.05, 23.0]
["2026-09-03T19:23:19.851380+00:00", "trade", 13.05, 44.0]
["2026-09-03T19:23:19.851566+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.851584+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851639+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851681+00:00", "trade", 13.05, 1900.0]
["2026-09-03T19:23:19.851684+00:00", "trade", 13.05, 453.0]
["2026-09-03T19:23:19.851684+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851686+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.851726+00:00", "trade", 13.05, 327.0]
["2026-09-03T19:23:19.851728+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.851729+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.851770+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:23:19.851770+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851822+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.851850+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851885+00:00", "trade", 13.05, 320.0]
["2026-09-03T19:23:19.851890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851895+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851925+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851945+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851975+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.851975+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.851975+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852041+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852095+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852241+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852331+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852612+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852647+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852767+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.852927+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.853048+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.853445+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.853489+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.853833+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:23:19.854050+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.854290+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.854378+00:00", "trade", 13.05, 207.0]
["2026-09-03T19:23:19.854571+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.855368+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.857090+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:23:19.857092+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.857528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:23:19.859355+00:00", "trade", 13.0501, 5.0]
["2026-09-03T19:23:19.870965+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.870965+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:23:19.870971+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.870974+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871026+00:00", "trade", 13.05, 75.0]
["2026-09-03T19:23:19.871026+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:23:19.871026+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.871029+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:23:19.871029+00:00", "trade", 13.05, 900.0]
["2026-09-03T19:23:19.871031+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.871038+00:00", "trade", 13.05, 777.0]
["2026-09-03T19:23:19.871038+00:00", "trade", 13.05, 302.0]
["2026-09-03T19:23:19.871038+00:00", "trade", 13.05, 67.0]
["2026-09-03T19:23:19.871044+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871044+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871044+00:00", "trade", 13.05, 146.0]
["2026-09-03T19:23:19.871045+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871050+00:00", "trade", 13.05, 1700.0]
["2026-09-03T19:23:19.871050+00:00", "trade", 13.05, 1100.0]
["2026-09-03T19:23:19.871050+00:00", "trade", 13.05, 37.0]
["2026-09-03T19:23:19.871051+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871056+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:23:19.871056+00:00", "trade", 13.05, 1600.0]
["2026-09-03T19:23:19.871056+00:00", "trade", 13.05, 453.0]
["2026-09-03T19:23:19.871056+00:00", "trade", 13.05, 364.0]
["2026-09-03T19:23:19.871056+00:00", "trade", 13.05, 402.0]
["2026-09-03T19:23:19.871058+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.871060+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871062+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:23:19.871062+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871064+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871068+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871081+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871090+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871090+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871101+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871101+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871218+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871218+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:23:19.871218+00:00", "trade", 13.05, 15.0]
["2026-09-03T19:23:19.871221+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:19.871251+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871321+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871336+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871389+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871461+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871471+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871491+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871491+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871557+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871562+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871562+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871572+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871572+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871597+00:00", "trade", 13.05, 96.0]
["2026-09-03T19:23:19.871597+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871615+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:19.871617+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:23:19.871654+00:00", "trade", 13.05, 104.0]
["2026-09-03T19:23:19.871687+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.871777+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.871777+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.871787+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.871817+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.871817+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.872173+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.872243+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.872694+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.872699+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.872935+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873175+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873175+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873376+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873376+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873656+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873656+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873697+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873737+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.873857+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.874098+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.877029+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.877536+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.892391+00:00", "trade", 13.045, 354.0]
["2026-09-03T19:23:19.892776+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:19.892809+00:00", "trade", 13.045, 28.0]
["2026-09-03T19:23:19.895383+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:19.952558+00:00", "trade", 13.045, 25.0]
["2026-09-03T19:23:20.001300+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:20.941858+00:00", "trade", 13.045, 27.0]
["2026-09-03T19:23:20.943123+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:20.943444+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:22.633433+00:00", "trade", 13.0469, 100.0]
["2026-09-03T19:23:23.320058+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:23.831222+00:00", "trade", 13.045, 1300.0]
["2026-09-03T19:23:23.833182+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:24.003678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:24.241618+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:24.644546+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:24.768129+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:24.770071+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:24.776098+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:23:25.075485+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:25.076413+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:25.076869+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:25.776726+00:00", "trade", 13.05, 690.0]
["2026-09-03T19:23:26.156784+00:00", "trade", 13.045, 300.0]
["2026-09-03T19:23:26.156787+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:26.157079+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:23:26.157079+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:26.157305+00:00", "trade", 13.05, 16.0]
["2026-09-03T19:23:26.157419+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:26.157422+00:00", "trade", 13.045, 15.0]
["2026-09-03T19:23:26.157425+00:00", "trade", 13.045, 49.0]
["2026-09-03T19:23:26.157697+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157697+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157737+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157737+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157773+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157773+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.157898+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.158163+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.159457+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.163942+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.165180+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.170423+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.337820+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.337836+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.337836+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.338517+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.366885+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.366885+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.407782+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.446749+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.582477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.788326+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:26.958897+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:27.006374+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:28.633462+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:28.891465+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:29.813659+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.813728+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.815087+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.818972+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.840507+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.841834+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:29.842215+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:29.842771+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.904397+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:23:29.999985+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.012130+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.013472+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.013512+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.733769+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.734380+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.973704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:30.974581+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:31.761371+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:31.761396+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:31.761396+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:31.761406+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:33.592149+00:00", "trade", 13.0471, 20.0]
["2026-09-03T19:23:34.997494+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:23:34.997494+00:00", "trade", 13.05, 47.0]
["2026-09-03T19:23:34.998054+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:34.998137+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:23:34.998164+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:35.002615+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:35.007015+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:35.105484+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:35.105966+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:35.215000+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:36.555055+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:36.998179+00:00", "trade", 13.045, 18.0]
["2026-09-03T19:23:37.283867+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:37.283867+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:37.317642+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:37.777716+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.853715+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:23:38.854089+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.854275+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.854290+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.854295+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.854711+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.857904+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:23:38.857913+00:00", "trade", 13.045, 570.0]
["2026-09-03T19:23:38.858420+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.858424+00:00", "trade", 13.04, 30.0]
["2026-09-03T19:23:38.858810+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.859016+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.859933+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.861026+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:38.862745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.018174+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.122417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.122417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.428008+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.874279+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:39.874279+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:41.131858+00:00", "trade", 13.0476, 100.0]
["2026-09-03T19:23:41.137316+00:00", "trade", 13.0476, 5.0]
["2026-09-03T19:23:41.834663+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:41.834663+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:41.834663+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:41.834688+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:43.138419+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:23:43.139853+00:00", "trade", 13.045, 35.0]
["2026-09-03T19:23:43.140969+00:00", "trade", 13.045, 14.0]
["2026-09-03T19:23:44.051427+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:44.055116+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:44.251618+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:45.154830+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:45.191642+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:46.142418+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:23:46.659040+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:46.758992+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.028211+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.037558+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.052338+00:00", "trade", 13.0496, 4.0]
["2026-09-03T19:23:49.590177+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.590182+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.932891+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:49.932896+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:50.808272+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:50.973710+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:50.973715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:51.018799+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:23:53.143538+00:00", "trade", 13.045, 25.0]
["2026-09-03T19:23:53.143978+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:53.143983+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:53.143983+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:53.732647+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:55.178143+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:56.069978+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:56.158747+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:23:56.159731+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:56.160182+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:56.160648+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:56.264144+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:23:57.313964+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.012147+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.118059+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.124459+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.261904+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:24:00.264983+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.277318+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.912327+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.912337+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.912352+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:00.912352+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:04.512885+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:04.786946+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:05.079760+00:00", "trade", 13.045, 14.0]
["2026-09-03T19:24:05.079772+00:00", "trade", 13.045, 10.0]
["2026-09-03T19:24:05.080247+00:00", "trade", 13.045, 23.0]
["2026-09-03T19:24:05.080515+00:00", "trade", 13.045, 3.0]
["2026-09-03T19:24:05.080548+00:00", "trade", 13.045, 3.0]
["2026-09-03T19:24:05.081035+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:24:05.318264+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:05.318269+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:06.905381+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:07.166667+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:07.166672+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.628464+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:24:10.629052+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629072+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629087+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629112+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629112+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629112+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.629189+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:24:10.629234+00:00", "trade", 13.045, 35.0]
["2026-09-03T19:24:10.631512+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:10.660722+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:11.121422+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:11.352017+00:00", "trade", 13.05, 51.0]
["2026-09-03T19:24:11.353052+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:11.353549+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:11.449346+00:00", "trade", 13.05, 15.0]
["2026-09-03T19:24:11.449349+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:24:11.449358+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449358+00:00", "trade", 13.05, 58.0]
["2026-09-03T19:24:11.449361+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449368+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:24:11.449368+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:11.449374+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449374+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:11.449374+00:00", "trade", 13.05, 12.0]
["2026-09-03T19:24:11.449377+00:00", "trade", 13.05, 327.0]
["2026-09-03T19:24:11.449377+00:00", "trade", 13.05, 40.0]
["2026-09-03T19:24:11.449383+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:11.449383+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449383+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449389+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.449389+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:11.449391+00:00", "trade", 13.05, 600.0]
["2026-09-03T19:24:11.449552+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449569+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:11.449572+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:24:11.449572+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:24:11.449582+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449592+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449647+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449722+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449797+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449797+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449817+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449827+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449838+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449848+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449848+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449900+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:24:11.449924+00:00", "trade", 13.05, 27.0]
["2026-09-03T19:24:11.449938+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:11.449938+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.449939+00:00", "trade", 13.05, 42.0]
["2026-09-03T19:24:11.449943+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450018+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450098+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450254+00:00", "trade", 13.055, 817.0]
["2026-09-03T19:24:11.450336+00:00", "trade", 13.055, 817.0]
["2026-09-03T19:24:11.450459+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450529+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450579+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450699+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.450790+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:24:11.450793+00:00", "trade", 13.055, 1234.0]
["2026-09-03T19:24:11.451055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451496+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451566+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451576+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451642+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.451967+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.452098+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.452108+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.452398+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.453732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.454654+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.459104+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.459104+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.459114+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.459190+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.459826+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.460262+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.464217+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:11.464217+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.464703+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.492549+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.552130+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.647698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:11.648509+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:12.149400+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:12.534109+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:12.785973+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:13.172261+00:00", "trade", 13.0499, 4.0]
["2026-09-03T19:24:13.176540+00:00", "trade", 13.0499, 2.0]
["2026-09-03T19:24:15.420610+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:15.422189+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:15.687980+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:16.899470+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:16.906592+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:16.924439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:16.949860+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:17.055962+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:19.152776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:19.199497+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:20.025926+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:21.463117+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:21.463954+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:25.070481+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:25.395350+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:24:25.773114+00:00", "trade", 13.055, 900.0]
["2026-09-03T19:24:25.775076+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:25.985902+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:28.071980+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:28.475890+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:30.012177+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:33.394957+00:00", "trade", 13.055, 22.0]
["2026-09-03T19:24:35.351534+00:00", "trade", 13.055, 33.0]
["2026-09-03T19:24:35.925331+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:36.052814+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:36.882831+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:36.882831+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:36.883338+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.417522+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:37.417739+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:24:37.418119+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418119+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418194+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.418655+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.425301+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.702033+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.702174+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.741963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:37.901733+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:38.016525+00:00", "trade", 13.05, 51.0]
["2026-09-03T19:24:38.263498+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:38.451034+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:38.592114+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:24:38.604002+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:38.604004+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:24:38.604478+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:38.831558+00:00", "trade", 13.055, 2000.0]
["2026-09-03T19:24:39.038144+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.038146+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:24:39.089752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.099670+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.099846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.100232+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.100432+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.100602+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.100718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.100723+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.101164+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.101359+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:39.362881+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.116713+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.116763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.122897+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.123233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.370396+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.370681+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.370857+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.595711+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.814060+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.814732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.815398+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:40.818215+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:41.040645+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:24:41.042037+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:41.056998+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:41.305203+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:41.625028+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:42.941853+00:00", "trade", 13.0512, 14.0]
["2026-09-03T19:24:42.946887+00:00", "trade", 13.0502, 6.0]
["2026-09-03T19:24:44.100100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:44.100667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:45.648330+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:46.083835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:46.202993+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:46.493072+00:00", "trade", 13.0522, 10.0]
["2026-09-03T19:24:47.912401+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.912562+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.916471+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.919353+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.920982+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.921272+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.923753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.924274+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.926379+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.926570+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:47.927851+00:00", "trade", 13.055, 2000.0]
["2026-09-03T19:24:47.928429+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:48.232251+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:48.279188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:49.703158+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:49.703163+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:24:49.703163+00:00", "trade", 13.05, 92.0]
["2026-09-03T19:24:49.703644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:49.928936+00:00", "trade", 13.055, 24.0]
["2026-09-03T19:24:50.226542+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.229584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.230055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.230501+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.231433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.231612+00:00", "trade", 13.05, 96.0]
["2026-09-03T19:24:50.231618+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:24:50.231649+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.231651+00:00", "trade", 13.05, 274.0]
["2026-09-03T19:24:50.231915+00:00", "trade", 13.05, 15.0]
["2026-09-03T19:24:50.231919+00:00", "trade", 13.05, 185.0]
["2026-09-03T19:24:50.231955+00:00", "trade", 13.05, 26.0]
["2026-09-03T19:24:50.231955+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:24:50.231955+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:24:50.231960+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:24:50.231960+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:24:50.232526+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232537+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232538+00:00", "trade", 13.05, 15.0]
["2026-09-03T19:24:50.232541+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:24:50.232541+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232547+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232547+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232547+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232550+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:24:50.232551+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232551+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:24:50.232556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232561+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232566+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232621+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232631+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232656+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232676+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232827+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.232977+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233202+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233308+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233308+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233343+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233482+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:24:50.233583+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233663+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.233704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234105+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234140+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234210+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234210+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234566+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234706+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.234706+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.235112+00:00", "trade", 13.06, 274.0]
["2026-09-03T19:24:50.235286+00:00", "trade", 13.06, 26.0]
["2026-09-03T19:24:50.235316+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:24:50.235352+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:24:50.236325+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.247827+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.349699+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.528078+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:50.630727+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:51.352496+00:00", "trade", 13.0505, 1.0]
["2026-09-03T19:24:51.391967+00:00", "trade", 13.0527, 4.0]
["2026-09-03T19:24:51.618114+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:51.946720+00:00", "trade", 13.045, 2000.0]
["2026-09-03T19:24:52.180736+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:52.552354+00:00", "trade", 13.0503, 6.0]
["2026-09-03T19:24:52.555030+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:24:52.903795+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:53.716757+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:53.717193+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:53.861952+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.075715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.085794+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.086235+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.086265+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.102078+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.351110+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:54.353036+00:00", "trade", 13.0511, 8.0]
["2026-09-03T19:24:54.946475+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.462889+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.462889+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.714863+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.715324+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.725839+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.987807+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:56.987817+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:57.250701+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:57.516273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:57.893209+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:57.895699+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:58.153678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:58.153678+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:58.520452+00:00", "trade", 13.04, 32.0]
["2026-09-03T19:24:58.521477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:58.521517+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:58.521998+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:59.111419+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:59.112837+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:24:59.547703+00:00", "trade", 13.0404, 2000.0]
["2026-09-03T19:24:59.548733+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.012210+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.234754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.236503+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.237395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.272732+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:25:00.288733+00:00", "trade", 13.04, 4.0]
["2026-09-03T19:25:00.289208+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.289208+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:00.289690+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:01.053089+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:01.100412+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:01.507248+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.390451+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.391088+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.518741+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.553920+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.605693+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:04.882542+00:00", "trade", 13.05, 11.0]
["2026-09-03T19:25:04.883648+00:00", "trade", 13.05, 24.0]
["2026-09-03T19:25:04.886577+00:00", "trade", 13.05, 7.0]
["2026-09-03T19:25:06.133394+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:07.100106+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:09.917037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.501610+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:25:10.554392+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.653407+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.653417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.653517+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.663376+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.665501+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.670964+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.673465+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.674422+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:10.675224+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.144479+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.146700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.258621+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.259287+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.259528+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.259658+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.263833+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.346204+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.504375+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:11.806062+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:12.092941+00:00", "trade", 13.0502, 156.0]
["2026-09-03T19:25:12.163837+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:12.352410+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:12.356089+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:13.506899+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:13.506979+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:13.937062+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:13.937067+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:15.395664+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:25:15.396822+00:00", "trade", 13.05, 13.0]
["2026-09-03T19:25:15.422518+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:25:15.423093+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:15.424998+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:15.439683+00:00", "trade", 13.04, 4.0]
["2026-09-03T19:25:16.122916+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:25:20.327285+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:21.158636+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:21.158636+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:21.158636+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.407000+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.407000+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.782687+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.782692+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.782727+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.782733+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.783204+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.783229+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.783284+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.792250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:23.792691+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:25.099903+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:25:25.107340+00:00", "trade", 13.045, 63.0]
["2026-09-03T19:25:25.575739+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:25.576230+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:25.578867+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:25.741776+00:00", "trade", 13.0514, 100.0]
["2026-09-03T19:25:25.904270+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.171620+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.172037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.172062+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.172503+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.172503+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.179344+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:26.509083+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:27.648265+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:27.649984+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:27.754498+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:28.295514+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:28.396228+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:30.012239+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:30.057140+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:30.131973+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:30.741038+00:00", "trade", 13.0512, 100.0]
["2026-09-03T19:25:32.588868+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:33.013524+00:00", "trade", 13.045, 149.0]
["2026-09-03T19:25:33.014655+00:00", "trade", 13.045, 24.0]
["2026-09-03T19:25:33.018033+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:33.019045+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:33.019526+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:33.105797+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.982728+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.984472+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.984472+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.984487+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.984487+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:34.984923+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:36.045804+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:36.045804+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:36.046311+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:36.247454+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:36.247454+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:39.210737+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:39.210767+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:40.252147+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:40.252147+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:41.911060+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:25:45.550179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:45.550179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:47.444386+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:47.444396+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:49.634006+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:49.634011+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:49.634026+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:49.634206+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:49.634222+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.024972+00:00", "trade", 13.045, 22.0]
["2026-09-03T19:25:50.026373+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.029726+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.030122+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.030177+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.070100+00:00", "trade", 13.04, 50.0]
["2026-09-03T19:25:50.143692+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.144173+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.144173+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:50.636213+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:52.678873+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:53.208251+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:53.314604+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:53.825653+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:53.825653+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:54.046851+00:00", "trade", 13.045, 66.0]
["2026-09-03T19:25:54.109418+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:54.215575+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:54.444479+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.601725+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619592+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619597+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619612+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619612+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619627+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.619632+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:55.620149+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:25:57.001536+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:25:59.251655+00:00", "trade", 13.0416, 4.0]
["2026-09-03T19:26:00.012258+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:00.127366+00:00", "trade", 13.0401, 100.0]
["2026-09-03T19:26:03.471876+00:00", "trade", 13.0517, 10.0]
["2026-09-03T19:26:03.473182+00:00", "trade", 13.045, 20.0]
["2026-09-03T19:26:05.627609+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.627634+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.627900+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.627915+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.627945+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.628401+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.628832+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:05.644840+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:07.652557+00:00", "trade", 13.0517, 11.0]
["2026-09-03T19:26:09.136670+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:09.137105+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:09.141190+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:09.141190+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:09.141190+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:09.141190+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.030113+00:00", "trade", 13.05, 49.0]
["2026-09-03T19:26:10.030800+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.030800+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.030875+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.031035+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.031276+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.031321+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.034413+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.034419+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:26:10.034864+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.048316+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.103373+00:00", "trade", 13.04, 400.0]
["2026-09-03T19:26:10.103979+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.103979+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.104014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.104014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.104014+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.104460+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.105582+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:10.208652+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:12.004705+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:26:13.035055+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:15.001295+00:00", "trade", 13.0502, 18.0]
["2026-09-03T19:26:15.535935+00:00", "trade", 13.04, 6.0]
["2026-09-03T19:26:15.536714+00:00", "trade", 13.045, 26.0]
["2026-09-03T19:26:17.860144+00:00", "trade", 13.04, 3000.0]
["2026-09-03T19:26:18.057086+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.419349+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.419850+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.419850+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.420286+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.436134+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.443016+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.443016+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:19.891725+00:00", "trade", 13.0407, 11.0]
["2026-09-03T19:26:20.687408+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:20.687584+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:20.687684+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.243503+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.243513+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.288140+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.854090+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.993426+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:23.994198+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.197501+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.198163+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.198619+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.609931+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.800975+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.800990+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.803441+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:24.803496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.013826+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.073127+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.075403+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.108496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.108496+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.108531+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.288715+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:25.433043+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:29.305810+00:00", "trade", 13.045, 15.0]
["2026-09-03T19:26:30.012286+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.027343+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.028395+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.028871+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.221138+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.247185+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.384005+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.398664+00:00", "trade", 13.0479, 175.0]
["2026-09-03T19:26:33.420758+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:33.454488+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:34.551680+00:00", "trade", 13.0514, 100.0]
["2026-09-03T19:26:36.618002+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:36.618002+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:39.992703+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:39.993615+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:39.993615+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:39.994096+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.051608+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.052129+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.065902+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.166541+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.444707+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.663207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:40.998102+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:41.345533+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:41.558304+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:42.166625+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:26:42.167322+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:42.167803+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:42.168605+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:42.169041+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:44.330177+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:44.330197+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:44.330318+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:44.334001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:44.334016+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:45.013241+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:45.013727+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:45.988564+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:45.989020+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:46.955031+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:46.955477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:47.526519+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:47.760901+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:47.761498+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:49.079375+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:49.079826+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:49.365019+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:49.365450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:49.557842+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.198730+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.198730+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.199181+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.199207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.199521+00:00", "trade", 13.045, 1100.0]
["2026-09-03T19:26:50.199542+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:26:50.199807+00:00", "trade", 13.045, 875.0]
["2026-09-03T19:26:50.199988+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.199988+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.199993+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:50.200096+00:00", "trade", 13.05, 27.0]
["2026-09-03T19:26:50.200968+00:00", "trade", 13.045, 1300.0]
["2026-09-03T19:26:50.204855+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:51.503236+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.098907+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.209670+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.397452+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.499790+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.500241+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.500241+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.500677+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:52.831678+00:00", "trade", 13.0426, 1.0]
["2026-09-03T19:26:52.920655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:53.540659+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:53.608841+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:53.820028+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.084266+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.516564+00:00", "trade", 13.0425, 10.0]
["2026-09-03T19:26:54.604788+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.604788+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.605239+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.605264+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.605299+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.606602+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:54.791871+00:00", "trade", 13.0423, 8.0]
["2026-09-03T19:26:55.339166+00:00", "trade", 13.045, 62.0]
["2026-09-03T19:26:55.559346+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:55.559953+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:55.635442+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:55.635888+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:56.609778+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:56.610199+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:56.610209+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:56.615136+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:57.125303+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:57.125739+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:57.526601+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:26:57.581929+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:59.622414+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:59.622875+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:59.727188+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:59.727659+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:26:59.754863+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:00.012315+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:00.081264+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:00.212465+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:27:00.335864+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:00.395234+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:27:01.110074+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:01.283022+00:00", "trade", 13.045, 3500.0]
["2026-09-03T19:27:01.961013+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:27:02.771592+00:00", "trade", 13.0511, 100.0]
["2026-09-03T19:27:02.904620+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:02.905061+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:02.905061+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:02.905061+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:02.905101+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:02.950754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:03.238311+00:00", "trade", 13.045, 28.0]
["2026-09-03T19:27:10.060187+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:10.815673+00:00", "trade", 13.0511, 125.0]
["2026-09-03T19:27:10.819350+00:00", "trade", 13.0511, 2.0]
["2026-09-03T19:27:10.820475+00:00", "trade", 13.045, 27.0]
["2026-09-03T19:27:11.765477+00:00", "trade", 13.045, 23.0]
["2026-09-03T19:27:11.765916+00:00", "trade", 13.045, 39.0]
["2026-09-03T19:27:12.921873+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:12.921900+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.922071+00:00", "trade", 13.05, 13.0]
["2026-09-03T19:27:12.922089+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.922092+00:00", "trade", 13.045, 23.0]
["2026-09-03T19:27:12.922092+00:00", "trade", 13.045, 10.0]
["2026-09-03T19:27:12.922420+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922455+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922475+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922480+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922513+00:00", "trade", 13.0475, 17.0]
["2026-09-03T19:27:12.922515+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922515+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.922591+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:27:12.922694+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:27:12.922876+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.923217+00:00", "trade", 13.045, 9.0]
["2026-09-03T19:27:12.923758+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.923788+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:27:12.923791+00:00", "trade", 13.05, 106.0]
["2026-09-03T19:27:12.923798+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.923932+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.923957+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.923984+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.924269+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.924269+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.924349+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.924351+00:00", "trade", 13.05, 394.0]
["2026-09-03T19:27:12.924441+00:00", "trade", 13.045, 137.0]
["2026-09-03T19:27:12.924480+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.924710+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.924776+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.925217+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.934043+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.934158+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.938553+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.958073+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.958253+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.958304+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:27:12.961528+00:00", "trade", 13.045, 5.0]
["2026-09-03T19:27:12.983318+00:00", "trade", 13.05, 3.0]
["2026-09-03T19:27:12.984139+00:00", "trade", 13.05, 96.0]
["2026-09-03T19:27:12.984202+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:12.984265+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:27:12.984417+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.988150+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:27:12.988717+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:12.988737+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.013732+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.014333+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.046336+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:27:13.046375+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:27:13.046986+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.108159+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.109098+00:00", "trade", 13.05, 280.0]
["2026-09-03T19:27:13.109179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.110156+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.170695+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:27:13.209387+00:00", "trade", 13.05, 30.0]
["2026-09-03T19:27:13.209392+00:00", "trade", 13.05, 238.0]
["2026-09-03T19:27:13.209396+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209399+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209399+00:00", "trade", 13.05, 29.0]
["2026-09-03T19:27:13.209404+00:00", "trade", 13.05, 70.0]
["2026-09-03T19:27:13.209404+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:27:13.209407+00:00", "trade", 13.05, 180.0]
["2026-09-03T19:27:13.209410+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:27:13.209410+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209413+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:13.209413+00:00", "trade", 13.05, 12.0]
["2026-09-03T19:27:13.209416+00:00", "trade", 13.05, 2.0]
["2026-09-03T19:27:13.209419+00:00", "trade", 13.05, 2837.0]
["2026-09-03T19:27:13.209422+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209530+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:27:13.209533+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:27:13.209547+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209577+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209588+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209592+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209598+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209618+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209623+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209628+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:27:13.209628+00:00", "trade", 13.05, 43.0]
["2026-09-03T19:27:13.209628+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209628+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209633+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:27:13.209633+00:00", "trade", 13.05, 3100.0]
["2026-09-03T19:27:13.209636+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209639+00:00", "trade", 13.05, 41.0]
["2026-09-03T19:27:13.209642+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209642+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209674+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209703+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209771+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:13.209828+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209923+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209949+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209954+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209954+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209954+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209958+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.209958+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:27:13.210087+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:27:13.210109+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210319+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210409+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210419+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210421+00:00", "trade", 13.05, 21.0]
["2026-09-03T19:27:13.210525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210705+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210745+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.210886+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211006+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211116+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211131+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211171+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211182+00:00", "trade", 13.055, 42.0]
["2026-09-03T19:27:13.211185+00:00", "trade", 13.055, 19.0]
["2026-09-03T19:27:13.211186+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211301+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211617+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211627+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211692+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.211765+00:00", "trade", 13.055, 330.0]
["2026-09-03T19:27:13.212118+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.212169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.212209+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.212955+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.213241+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.213569+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:27:13.218433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:13.221715+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:27:13.311440+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:15.874543+00:00", "trade", 13.051, 100.0]
["2026-09-03T19:27:17.397201+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.139458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.139458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.139920+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.140090+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.489019+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:20.589688+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:21.064988+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:21.210109+00:00", "trade", 13.06, 25.0]
["2026-09-03T19:27:21.280776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:21.312021+00:00", "trade", 13.0506, 100.0]
["2026-09-03T19:27:21.643072+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:21.643148+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:21.644744+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:27:21.691782+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:27:21.712904+00:00", "trade", 13.0506, 100.0]
["2026-09-03T19:27:21.784263+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:23.213054+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:23.213460+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:23.213485+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:24.213948+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:24.214373+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.228684+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:27:25.229717+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.230158+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.365319+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.368121+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.368562+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.405850+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:27:25.866079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.973600+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.973886+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.973906+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.974357+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.990690+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:25.991071+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:26.451872+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:26.496869+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:26.719703+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:27.062979+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:27.147785+00:00", "trade", 13.0495, 200.0]
["2026-09-03T19:27:27.321168+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:28.220329+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:27:28.390840+00:00", "trade", 13.055, 2000.0]
["2026-09-03T19:27:28.861384+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:28.964283+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:28.967932+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:28.974723+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:28.975164+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:29.327642+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:29.431278+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:29.611221+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.012334+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.301647+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.301687+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.738866+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.812711+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.812731+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.813188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.821467+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:30.821492+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.051905+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.052026+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.052467+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.052467+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.052717+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.073712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.152299+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.270776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.401577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.402058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.603110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.616838+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.616878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:34.867288+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:35.201032+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:35.207918+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:35.252053+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:35.613271+00:00", "trade", 13.0505, 100.0]
["2026-09-03T19:27:36.034257+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.065075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.074753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.075560+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.183597+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.183632+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.183667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.187997+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:36.188464+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:38.470888+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:39.065311+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:39.065331+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:39.316493+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:39.404563+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:39.581423+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:41.837612+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:27:41.838340+00:00", "trade", 13.055, 21.0]
["2026-09-03T19:27:42.953463+00:00", "trade", 13.0505, 18.0]
["2026-09-03T19:27:44.084145+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.084446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.833754+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833754+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833757+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.833760+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833760+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833763+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833763+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833766+00:00", "trade", 13.05, 1400.0]
["2026-09-03T19:27:44.833769+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:27:44.833769+00:00", "trade", 13.05, 3000.0]
["2026-09-03T19:27:44.833769+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:44.834488+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.834604+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.834689+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.834764+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.835370+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.836007+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.837881+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.837917+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.838177+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.838518+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.838558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.838558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.839696+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839750+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839798+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.839840+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839873+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:27:44.839918+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839951+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.839984+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:27:44.840252+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.840292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.840803+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.843028+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:44.844412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.848068+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:27:44.851935+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.891429+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.891745+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.943282+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.954088+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:27:44.954088+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.954524+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:44.954524+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.385668+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.385789+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.388226+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:27:45.388886+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.521912+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.587624+00:00", "trade", 13.05, 23.0]
["2026-09-03T19:27:45.588335+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.649074+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.649952+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.841858+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.842524+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.849000+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.849035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:45.849491+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:46.985190+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.124451+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.127273+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.151841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.152312+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.154402+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:47.235109+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:48.480514+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:48.865640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:49.095416+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:49.096188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:49.270031+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:50.613559+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:50.613559+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:50.613621+00:00", "trade", 13.05, 69.0]
["2026-09-03T19:27:50.613805+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:50.630690+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:50.630720+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:52.191600+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.117327+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.117327+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.117783+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.118379+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.197482+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.297445+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.298192+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.298963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.956141+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:54.956657+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.291207+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.291287+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.291678+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.292164+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.520552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.544128+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.544133+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:55.544349+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.554292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.570536+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.570578+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:27:55.571057+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:55.572691+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.136536+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.136601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.137844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.140004+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.578972+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.579138+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.583834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.589107+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.685902+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.862957+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.863158+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.863639+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.864717+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.865599+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.870921+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.873999+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:56.959311+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:57.127882+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:57.128363+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:57.313744+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:57.428692+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:58.605644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:58.831877+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:27:59.979996+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:00.012358+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:00.182598+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:00.200424+00:00", "trade", 13.055, 671.0]
["2026-09-03T19:28:00.201540+00:00", "trade", 13.055, 21.0]
["2026-09-03T19:28:00.860369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:00.860619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:00.860674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.119901+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.131543+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.157104+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.340334+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.464534+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.464536+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:01.465016+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.468534+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.475255+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.519655+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:01.968337+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:03.567389+00:00", "trade", 13.0501, 1300.0]
["2026-09-03T19:28:03.869125+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:03.869235+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:03.869255+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:03.869957+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.012566+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.012641+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.012645+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:04.013122+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.013122+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.013162+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.200718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.211774+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.214145+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.219548+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.220349+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:04.379979+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:05.873161+00:00", "trade", 13.0499, 22.0]
["2026-09-03T19:28:06.041222+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.041648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.045653+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.046174+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.046209+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.048464+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.048941+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.055586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:06.056063+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:07.019753+00:00", "trade", 13.055, 14.0]
["2026-09-03T19:28:07.206617+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:07.212025+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.140136+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.142381+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.142406+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.150546+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.151027+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:08.905764+00:00", "trade", 13.052, 800.0]
["2026-09-03T19:28:08.909069+00:00", "trade", 13.052, 200.0]
["2026-09-03T19:28:09.917091+00:00", "trade", 13.0512, 2.0]
["2026-09-03T19:28:09.917452+00:00", "trade", 13.0512, 1.0]
["2026-09-03T19:28:11.148326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148336+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148361+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148386+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:11.148386+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148386+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148392+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148401+00:00", "trade", 13.05, 43.0]
["2026-09-03T19:28:11.148405+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148405+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:11.148407+00:00", "trade", 13.05, 12.0]
["2026-09-03T19:28:11.148411+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148416+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148419+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148419+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148455+00:00", "trade", 13.05, 239.0]
["2026-09-03T19:28:11.148467+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148471+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148473+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148473+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:28:11.148476+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:28:11.148485+00:00", "trade", 13.05, 21.0]
["2026-09-03T19:28:11.148488+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:28:11.148496+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:11.148501+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148506+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148511+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148511+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148511+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148516+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148516+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148516+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148526+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148526+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148526+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148537+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148537+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148541+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148541+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148556+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148566+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148596+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148621+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148637+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148714+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148759+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.148782+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148812+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148842+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148843+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:11.148847+00:00", "trade", 13.05, 1300.0]
["2026-09-03T19:28:11.148847+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148849+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:28:11.148852+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148862+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148882+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.148892+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149051+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:11.149073+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149078+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149078+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149078+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149083+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149083+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149153+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149273+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149313+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.149342+00:00", "trade", 13.05, 32.0]
["2026-09-03T19:28:11.149348+00:00", "trade", 13.05, 47.0]
["2026-09-03T19:28:11.149520+00:00", "trade", 13.05, 337.0]
["2026-09-03T19:28:11.149589+00:00", "trade", 13.05, 18.0]
["2026-09-03T19:28:11.149589+00:00", "trade", 13.05, 18.0]
["2026-09-03T19:28:11.150336+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.150742+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.151448+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.151639+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.153643+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.195052+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.195082+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.195107+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.195137+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.205191+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.248709+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.250945+00:00", "trade", 13.05, 29.0]
["2026-09-03T19:28:11.250945+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.250948+00:00", "trade", 13.05, 71.0]
["2026-09-03T19:28:11.251225+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.251296+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:11.251300+00:00", "trade", 13.05, 29.0]
["2026-09-03T19:28:11.251303+00:00", "trade", 13.05, 28.0]
["2026-09-03T19:28:11.251311+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251315+00:00", "trade", 13.05, 212.0]
["2026-09-03T19:28:11.251321+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251331+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251331+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251336+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251341+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251391+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251436+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251441+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251451+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251451+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251592+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251611+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.251631+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252032+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252073+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252073+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252118+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252118+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252118+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.252559+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.253075+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.253075+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.253556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.253556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.254353+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.324379+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.324454+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.324499+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.324695+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.370153+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:11.961103+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.135482+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.136038+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.136124+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.136359+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.136718+00:00", "trade", 13.05, 23.0]
["2026-09-03T19:28:12.136776+00:00", "trade", 13.05, 46.0]
["2026-09-03T19:28:12.136856+00:00", "trade", 13.05, 136.0]
["2026-09-03T19:28:12.137001+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:28:12.137148+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:12.137148+00:00", "trade", 13.05, 1600.0]
["2026-09-03T19:28:12.137151+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:12.137199+00:00", "trade", 13.05, 160.0]
["2026-09-03T19:28:12.137206+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:12.137209+00:00", "trade", 13.05, 20.0]
["2026-09-03T19:28:12.137214+00:00", "trade", 13.05, 240.0]
["2026-09-03T19:28:12.137235+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:12.137242+00:00", "trade", 13.05, 700.0]
["2026-09-03T19:28:12.137242+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:12.137357+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137372+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137382+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137382+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137392+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137402+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137407+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137412+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137507+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137562+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137562+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:28:12.137704+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:12.137744+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:12.137744+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:12.137746+00:00", "trade", 13.05, 44.0]
["2026-09-03T19:28:12.137752+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:28:12.137763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.137763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.137763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.137798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.137843+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.137883+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138163+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138163+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138163+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138279+00:00", "trade", 13.05, 23.0]
["2026-09-03T19:28:12.138404+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138404+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138434+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138539+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138885+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.138885+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139321+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139321+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139401+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139401+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139642+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139642+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139682+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139682+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139883+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139923+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.139963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.140123+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.140404+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.140404+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.142434+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.142644+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.144163+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.246235+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.274367+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.276487+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:12.805374+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:13.457484+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:13.458552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:13.458592+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:13.458672+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:13.458672+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:13.584028+00:00", "trade", 13.0509, 19.0]
["2026-09-03T19:28:14.038179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.040816+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.040856+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.041342+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.075273+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.176102+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.330193+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.330675+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.344798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.369008+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:28:14.622799+00:00", "trade", 13.0517, 27.0]
["2026-09-03T19:28:14.625839+00:00", "trade", 13.0517, 9.0]
["2026-09-03T19:28:14.627598+00:00", "trade", 13.0517, 4.0]
["2026-09-03T19:28:14.629764+00:00", "trade", 13.0517, 1.0]
["2026-09-03T19:28:14.631595+00:00", "trade", 13.0517, 1.0]
["2026-09-03T19:28:14.757375+00:00", "trade", 13.055, 760.0]
["2026-09-03T19:28:14.929747+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:28:14.930340+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930350+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930380+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930380+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930420+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930420+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.930831+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:14.995195+00:00", "trade", 13.055, 5.0]
["2026-09-03T19:28:15.031826+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:15.031851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:15.033585+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:15.456120+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:16.109372+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:17.015186+00:00", "trade", 13.0497, 20.0]
["2026-09-03T19:28:17.018954+00:00", "trade", 13.0497, 2.0]
["2026-09-03T19:28:17.930496+00:00", "trade", 13.055, 12.0]
["2026-09-03T19:28:20.128916+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:20.131602+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:20.132078+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:20.135642+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:20.136083+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:20.728075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.269547+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.270489+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.284928+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.691179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.691180+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:28:21.691625+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.692106+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:21.952550+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.364524+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.887527+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.887527+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.887853+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.888054+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.893737+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.894188+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.906397+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.907249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:22.930501+00:00", "trade", 13.055, 7.0]
["2026-09-03T19:28:23.894586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:23.934035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:24.555717+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:24.965211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.061154+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.061740+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.065003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.151865+00:00", "trade", 13.0509, 100.0]
["2026-09-03T19:28:25.432553+00:00", "trade", 13.0517, 13.0]
["2026-09-03T19:28:25.561483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.561964+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:25.791079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:26.568050+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:26.568090+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:26.568572+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.012356+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.025513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.392831+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.402774+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.866316+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.866752+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.990943+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:28:27.992071+00:00", "trade", 13.055, 5.0]
["2026-09-03T19:28:27.992651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:27.998495+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.043693+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.043718+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.043813+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.044079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.044570+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.308698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.311810+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:28.628282+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:30.012382+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:30.037090+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.258559+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.259055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.260167+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.260659+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.361548+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.769984+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.769986+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:28:31.770480+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.770501+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.770501+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:31.952548+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:32.213363+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:32.213363+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.035126+00:00", "trade", 13.055, 70.0]
["2026-09-03T19:28:33.219294+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.219409+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.219775+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.326930+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.326935+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.327406+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.777330+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:33.795519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:34.135712+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:34.609955+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.141147+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.142159+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.142420+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.491289+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.512289+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.569976+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:35.825899+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:36.850540+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:37.119334+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:37.896726+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:38.021365+00:00", "trade", 13.055, 12.0]
["2026-09-03T19:28:38.021894+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.021966+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:28:39.797488+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:28:39.798030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.798111+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.798111+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.798116+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.798511+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:39.798592+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.083885+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.084291+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.085123+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.091403+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.091403+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.094726+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.139502+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.140219+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.140700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.140700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.142063+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.142584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.147315+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.147325+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.405629+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:40.406091+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:41.177038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:41.177078+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:41.678961+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.117749+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.117784+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.117909+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.121538+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.121628+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.121989+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.129722+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.130710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.130980+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.131431+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.131506+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.131988+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.180598+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.181044+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.341531+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.341535+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:28:42.342017+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.342403+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.382042+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.382232+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:42.382393+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:43.055693+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:43.883648+00:00", "trade", 13.05, 31.0]
["2026-09-03T19:28:43.883648+00:00", "trade", 13.05, 16.0]
["2026-09-03T19:28:43.883651+00:00", "trade", 13.05, 53.0]
["2026-09-03T19:28:43.884277+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:43.884282+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:43.884758+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:45.293029+00:00", "trade", 13.055, 10.0]
["2026-09-03T19:28:47.170147+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:47.170267+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:47.802340+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.058118+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.103651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.123779+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.201834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.202321+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.204446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:48.204846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.159786+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.160262+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.241079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.408753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.409234+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.466129+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:49.466199+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.017098+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:28:50.017700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.017700+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.017951+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.020054+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:28:50.020993+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.021394+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.021434+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.021755+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.022076+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.024797+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.257972+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.260046+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.310551+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.310571+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.505590+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.505981+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.549103+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.549224+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.549705+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.549725+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:50.650670+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.156335+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.156771+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.156811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.469349+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.469795+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:53.492760+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:55.097243+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:55.102205+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:55.102526+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:28:55.560554+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:00.012416+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:01.734216+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:29:01.735601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:01.735606+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:01.736042+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:02.157024+00:00", "trade", 13.0509, 14.0]
["2026-09-03T19:29:02.182864+00:00", "trade", 13.055, 36.0]
["2026-09-03T19:29:02.182864+00:00", "trade", 13.055, 325.0]
["2026-09-03T19:29:02.183446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:02.553661+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:03.641371+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:04.069313+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.125062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.125498+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.198888+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.199078+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.199404+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.353290+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:05.584345+00:00", "trade", 13.0507, 10.0]
["2026-09-03T19:29:08.108092+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.108153+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.108183+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.116377+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.116833+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.495438+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:08.621518+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:09.405692+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:09.516651+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:10.024347+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:10.028361+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:10.028858+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:10.028927+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:29:10.030776+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:29:10.157732+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:29:10.158102+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:29:10.767278+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:10.767729+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:11.056069+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:12.083847+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:12.084323+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:12.614258+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:12.614734+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:12.615135+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:13.218629+00:00", "trade", 13.052, 90.0]
["2026-09-03T19:29:13.223928+00:00", "trade", 13.055, 44.0]
["2026-09-03T19:29:14.003022+00:00", "trade", 13.055, 33.0]
["2026-09-03T19:29:14.172415+00:00", "trade", 13.0508, 10.0]
["2026-09-03T19:29:14.647796+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:14.648277+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:14.649199+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.055410+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.055851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.057600+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.057610+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.058572+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.058773+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.059068+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.059068+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:15.069493+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.833406+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.833406+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.833656+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.833857+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.834107+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:16.838307+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:17.761343+00:00", "trade", 13.055, 11.0]
["2026-09-03T19:29:18.031791+00:00", "trade", 13.0508, 100.0]
["2026-09-03T19:29:18.848435+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:18.848911+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:18.907144+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:18.907816+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:20.310340+00:00", "trade", 13.055, 81.0]
["2026-09-03T19:29:20.607295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:20.688795+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:29:20.712210+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:20.731055+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:21.342578+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:21.342613+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:30.012454+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.169648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.170776+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.171297+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.236743+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.811624+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.812907+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.813148+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:33.813379+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:34.931676+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:29:35.003211+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:35.003678+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:35.168760+00:00", "trade", 13.0501, 1.0]
["2026-09-03T19:29:35.613436+00:00", "trade", 13.0508, 41.0]
["2026-09-03T19:29:35.758121+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:35.905621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068180+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:29:38.068180+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:29:38.068224+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:29:38.068399+00:00", "trade", 13.06, 17.0]
["2026-09-03T19:29:38.068402+00:00", "trade", 13.06, 3.0]
["2026-09-03T19:29:38.068402+00:00", "trade", 13.06, 54.0]
["2026-09-03T19:29:38.068808+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068823+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068868+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068888+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068893+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068973+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.068993+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.069234+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.069369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.725023+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:38.747933+00:00", "trade", 13.0509, 18.0]
["2026-09-03T19:29:38.784587+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:29:38.784614+00:00", "trade", 13.05, 4.0]
["2026-09-03T19:29:38.935389+00:00", "trade", 13.0561, 100.0]
["2026-09-03T19:29:39.887001+00:00", "trade", 13.055, 63.0]
["2026-09-03T19:29:39.898537+00:00", "trade", 13.055, 237.0]
["2026-09-03T19:29:40.111834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.112114+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.112275+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.113097+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.126158+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.126198+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.216693+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.272766+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:40.385083+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:41.161534+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:42.399295+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:44.148788+00:00", "trade", 13.06, 77.0]
["2026-09-03T19:29:44.148789+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:44.149260+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:44.149345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:45.038834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:45.661008+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:45.776581+00:00", "trade", 13.0583, 1300.0]
["2026-09-03T19:29:45.777234+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:45.834415+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:45.871027+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.238225+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.303640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.317213+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.339937+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.343901+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.376749+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:46.646400+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:47.198136+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:47.305852+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:47.490631+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:47.490631+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:47.524046+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:48.408749+00:00", "trade", 13.055, 50.0]
["2026-09-03T19:29:48.410172+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:48.871052+00:00", "trade", 13.0509, 100.0]
["2026-09-03T19:29:49.462233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:49.467024+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:49.471770+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:49.521760+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:29:49.522355+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:49.522841+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:50.237972+00:00", "trade", 13.055, 252.0]
["2026-09-03T19:29:51.284574+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:29:51.284643+00:00", "trade", 13.05, 11.0]
["2026-09-03T19:29:51.579867+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:29:52.050314+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:54.878110+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:54.878551+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:55.085302+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:55.655007+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:55.670183+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:55.670649+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:56.308244+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:56.392685+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:29:57.667557+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:29:57.668978+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.012484+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.350422+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.411769+00:00", "trade", 13.0523, 7.0]
["2026-09-03T19:30:00.620062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.620403+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.620408+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.963051+00:00", "trade", 13.06, 41.0]
["2026-09-03T19:30:00.963111+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:00.963111+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:00.963249+00:00", "trade", 13.06, 5.0]
["2026-09-03T19:30:00.963358+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:00.963412+00:00", "trade", 13.055, 72.0]
["2026-09-03T19:30:00.963415+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:00.963609+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.963609+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.963629+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.963810+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.964075+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.969172+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.969618+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:00.969673+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:01.034332+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:01.343652+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.044162+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.044268+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.044283+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.413751+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.414192+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.415560+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.564725+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.696262+00:00", "trade", 13.055, 19.0]
["2026-09-03T19:30:02.768835+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:02.976548+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.382057+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.382804+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.437223+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.437273+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.443563+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.443874+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.444034+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.444045+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.455577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.538364+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.597269+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.629505+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.708964+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.759274+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.759735+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:03.781127+00:00", "trade", 13.055, 8.0]
["2026-09-03T19:30:03.781187+00:00", "trade", 13.055, 11.0]
["2026-09-03T19:30:04.197415+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.337909+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.361706+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.361946+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.362417+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.362868+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.362878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.371133+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.372637+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.390405+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:30:04.391396+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.430459+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475351+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475461+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475671+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475827+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475827+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.475832+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.598313+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663373+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663383+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.663999+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:04.667001+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:05.302823+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:05.305263+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:05.590957+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:06.045142+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:06.315521+00:00", "trade", 13.055, 256.0]
["2026-09-03T19:30:06.463250+00:00", "trade", 13.0588, 56.0]
["2026-09-03T19:30:06.465511+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:06.466974+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:06.539662+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:06.858043+00:00", "trade", 13.06, 35.0]
["2026-09-03T19:30:07.264249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:07.267577+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:07.267893+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:07.977560+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:07.977650+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:07.978131+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:08.078525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:08.307634+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:08.367241+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:08.458654+00:00", "trade", 13.06, 30.0]
["2026-09-03T19:30:09.298439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:09.298469+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:09.407680+00:00", "trade", 13.06, 3.0]
["2026-09-03T19:30:09.478898+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:09.478978+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:09.479499+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:10.388330+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:10.388575+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:10.419594+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:10.420035+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:10.433768+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:11.337044+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:11.337501+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:11.753468+00:00", "trade", 13.0509, 17.0]
["2026-09-03T19:30:12.308819+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:12.808261+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:12.959947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:12.960140+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:30:12.960140+00:00", "trade", 13.055, 2800.0]
["2026-09-03T19:30:13.179323+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.179383+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.179439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.179885+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.183624+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.604759+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:13.705223+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:14.426227+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:14.672547+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:14.673094+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:14.791268+00:00", "trade", 13.0551, 1000.0]
["2026-09-03T19:30:14.792623+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:14.849212+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:30:14.849690+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:30:15.345316+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:15.345527+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:15.371184+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:30:15.375725+00:00", "trade", 13.055, 325.0]
["2026-09-03T19:30:15.400371+00:00", "trade", 13.055, 96.0]
["2026-09-03T19:30:15.401370+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:15.401425+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:15.401851+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:15.415494+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:30:16.101385+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:30:16.101385+00:00", "trade", 13.055, 1116.0]
["2026-09-03T19:30:16.543354+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:17.492144+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:17.492500+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:17.495342+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:18.753747+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:30:19.148190+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:19.160244+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:19.354638+00:00", "trade", 13.055, 20.0]
["2026-09-03T19:30:19.361458+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:30:19.638781+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:19.662347+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:21.422151+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:30:21.423300+00:00", "trade", 13.055, 3.0]
["2026-09-03T19:30:21.568097+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:21.568548+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:21.596775+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:21.748085+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:22.055495+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:30:22.056588+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:22.059625+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:22.112360+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:24.314048+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:24.314519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:25.452730+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:25.452765+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:25.550081+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:26.784628+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:30:26.786866+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:26.951798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:26.951798+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:26.964698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:27.067700+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:30:27.068906+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:30:27.168688+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:27.169169+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:28.497818+00:00", "trade", 13.0522, 3990.0]
["2026-09-03T19:30:28.497926+00:00", "trade", 13.0522, 1.0]
["2026-09-03T19:30:28.498900+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:28.499161+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.012513+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.236629+00:00", "trade", 13.0543, 42.0]
["2026-09-03T19:30:30.260201+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.261018+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.261574+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.261574+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:30.309508+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:31.807108+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:31.820560+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:32.493760+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:33.252588+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:33.252588+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:34.311305+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:30:34.414159+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:34.419667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:35.913549+00:00", "trade", 13.0512, 100.0]
["2026-09-03T19:30:36.552604+00:00", "trade", 13.0512, 53.0]
["2026-09-03T19:30:43.338788+00:00", "trade", 13.0523, 1.0]
["2026-09-03T19:30:44.757777+00:00", "trade", 13.06, 12.0]
["2026-09-03T19:30:44.758165+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:44.758445+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:44.758460+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.201981+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.648377+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.648578+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.686237+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.686468+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:46.690232+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:49.954124+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.005496+00:00", "trade", 13.06, 188.0]
["2026-09-03T19:30:50.005948+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.006409+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.006459+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.007913+00:00", "trade", 13.0548, 123.0]
["2026-09-03T19:30:50.315328+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.632281+00:00", "trade", 13.051, 100.0]
["2026-09-03T19:30:50.749670+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.780844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.902574+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.902865+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.903601+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.906258+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.906268+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:50.954878+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:52.350310+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.124602+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.124973+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.125003+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.125053+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.125519+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:57.322006+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.441587+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.444209+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.448454+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.549399+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.555684+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.892399+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:58.925202+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.389721+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.390182+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.390623+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.390623+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.391069+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.391079+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:30:59.692536+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:00.012541+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:00.416378+00:00", "trade", 13.0544, 6.0]
["2026-09-03T19:31:01.061204+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:01.079753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:01.679623+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:01.805763+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:02.021331+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:03.865008+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:03.865454+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:03.971571+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.243900+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.256144+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.259049+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:31:05.259788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.259788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.259788+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.260229+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.260264+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.269030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.309436+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.694186+00:00", "trade", 13.0543, 10.0]
["2026-09-03T19:31:05.862345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.890246+00:00", "trade", 13.055, 600.0]
["2026-09-03T19:31:05.890355+00:00", "trade", 13.055, 600.0]
["2026-09-03T19:31:05.890454+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:31:05.892387+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:31:05.895795+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.903715+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:31:05.904723+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:31:05.904726+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.904870+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.916947+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.917121+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.917518+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.923827+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.929126+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:05.929321+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:05.929406+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.941088+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.941148+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:05.941443+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.946829+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.953195+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.953436+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.958695+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.959594+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:31:05.964992+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:05.965575+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:05.989596+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:05.989654+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:06.001397+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:06.002091+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:06.014391+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:06.862412+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:06.867309+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:07.959909+00:00", "trade", 13.055, 2.0]
["2026-09-03T19:31:07.961309+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:07.962066+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:08.344060+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.359692+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.360828+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:31:08.361514+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.373332+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.384771+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.385863+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.393958+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.405497+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.427734+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.433619+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:08.467170+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:31:09.227546+00:00", "trade", 13.0521, 5.0]
["2026-09-03T19:31:09.468356+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.468556+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.468556+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.568228+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.568263+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.574703+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.594820+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:31:09.594825+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.594825+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:31:09.594830+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.594832+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.594836+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:31:09.594836+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:31:09.594839+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:31:09.594845+00:00", "trade", 13.05, 91.0]
["2026-09-03T19:31:09.594875+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:31:09.594941+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594941+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594947+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594947+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.594950+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594953+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594956+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594956+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:31:09.594962+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594962+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594965+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594965+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594968+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594968+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:31:09.594971+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.594971+00:00", "trade", 13.05, 33.0]
["2026-09-03T19:31:09.594992+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.594992+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.594997+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595022+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595057+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595067+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595101+00:00", "trade", 13.05, 444.0]
["2026-09-03T19:31:09.595101+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:31:09.595104+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:31:09.595106+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:31:09.595112+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595117+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595157+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595242+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595431+00:00", "trade", 13.05, 1900.0]
["2026-09-03T19:31:09.595431+00:00", "trade", 13.05, 150.0]
["2026-09-03T19:31:09.595433+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595434+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.595438+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:31:09.595438+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:31:09.595441+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.595441+00:00", "trade", 13.05, 2800.0]
["2026-09-03T19:31:09.595443+00:00", "trade", 13.05, 1550.0]
["2026-09-03T19:31:09.595518+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595518+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595558+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595678+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595702+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:31:09.595753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595834+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.595981+00:00", "trade", 13.05, 53.0]
["2026-09-03T19:31:09.595994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:31:09.596440+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596495+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596510+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596520+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596556+00:00", "trade", 13.05, 8.0]
["2026-09-03T19:31:09.596580+00:00", "trade", 13.05, 34.0]
["2026-09-03T19:31:09.596595+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596651+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596756+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596769+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.596776+00:00", "trade", 13.05, 9.0]
["2026-09-03T19:31:09.596796+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596836+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596841+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596846+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596881+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596906+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596931+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596964+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:31:09.596976+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.596989+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.597077+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:31:09.597117+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.597117+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.597118+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:09.597478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.597478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.597598+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.597653+00:00", "trade", 13.045, 93.0]
["2026-09-03T19:31:09.599116+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.599558+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.599638+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.602657+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602717+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602726+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602753+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602789+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602813+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602843+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602874+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602907+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.602937+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.603758+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.617533+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.617560+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:31:09.644083+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.736731+00:00", "trade", 13.045, 18.0]
["2026-09-03T19:31:09.737520+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.737921+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.738683+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:09.739124+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.110301+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.110396+00:00", "trade", 13.05, 40.0]
["2026-09-03T19:31:10.110462+00:00", "trade", 13.05, 34.0]
["2026-09-03T19:31:10.111352+00:00", "trade", 13.05, 20.0]
["2026-09-03T19:31:10.111406+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:31:10.111554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.112642+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.158180+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.441140+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:31:10.442150+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.482356+00:00", "trade", 13.05, 12.0]
["2026-09-03T19:31:10.482366+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.482847+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.482847+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.598444+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:31:10.598883+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.599324+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.604386+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:31:10.605898+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:31:10.607243+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.658963+00:00", "trade", 13.05, 91.0]
["2026-09-03T19:31:10.658963+00:00", "trade", 13.05, 9.0]
["2026-09-03T19:31:10.659047+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:31:10.659065+00:00", "trade", 13.05, 13.0]
["2026-09-03T19:31:10.659542+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659577+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659622+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659622+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659682+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659782+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.659903+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.660063+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.660103+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.660264+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:10.667100+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:11.595181+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:11.630581+00:00", "trade", 13.05, 47.0]
["2026-09-03T19:31:11.630861+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:11.631056+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:11.631657+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:12.444124+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:13.339477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:13.611939+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:13.655593+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:13.655673+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:14.883953+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.061855+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.634797+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.635318+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.635399+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.635399+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.635399+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.635439+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.637022+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.637037+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.639478+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.649482+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.649923+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.677465+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:31:15.683097+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.683132+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.683207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.683212+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.683693+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.683854+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:15.701581+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.442519+00:00", "trade", 13.045, 1500.0]
["2026-09-03T19:31:17.442837+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:31:17.442837+00:00", "trade", 13.045, 2000.0]
["2026-09-03T19:31:17.442844+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:31:17.442844+00:00", "trade", 13.045, 900.0]
["2026-09-03T19:31:17.442988+00:00", "trade", 13.045, 500.0]
["2026-09-03T19:31:17.443003+00:00", "trade", 13.045, 3016.0]
["2026-09-03T19:31:17.443006+00:00", "trade", 13.045, 1566.0]
["2026-09-03T19:31:17.443006+00:00", "trade", 13.045, 118.0]
["2026-09-03T19:31:17.443506+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.443506+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.443628+00:00", "trade", 13.045, 1000.0]
["2026-09-03T19:31:17.443937+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.444333+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.445416+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:17.445907+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:18.030857+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:19.617583+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:19.618090+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:20.450162+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:20.450674+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:20.988221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:20.990221+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:20.991138+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.187745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.188342+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.437559+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.439679+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.460363+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823201+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823331+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823371+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823802+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823802+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.823807+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.824273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.995265+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.995275+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.996162+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.996167+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.996187+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.996207+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.996703+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:21.998442+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:22.004785+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:31:22.123149+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.134673+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.134698+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.135079+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.135149+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.135179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.136918+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.138036+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.151874+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.253355+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.253876+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.291486+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:23.994556+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:24.021526+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:24.682341+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:24.784273+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:24.891911+00:00", "trade", 13.0509, 100.0]
["2026-09-03T19:31:25.029246+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:25.310745+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:25.459754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:25.483465+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:26.037537+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:26.055445+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:26.349835+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:26.350316+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:26.451386+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:27.662920+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:27.664459+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:27.664975+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:27.665386+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:28.059413+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:28.059438+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:29.498664+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:30.012661+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:30.116748+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:30.124226+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:30.127228+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:32.496459+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:32.600230+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:33.074187+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:33.174861+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:36.454562+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:36.454562+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:36.455058+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:36.711768+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:36.909212+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:38.358026+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:38.475540+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:38.593179+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:38.958698+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:40.186254+00:00", "trade", 13.0506, 17.0]
["2026-09-03T19:31:40.216804+00:00", "trade", 13.045, 121.0]
["2026-09-03T19:31:40.253721+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:40.866673+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:40.943852+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:40.943852+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:42.542143+00:00", "trade", 13.0509, 100.0]
["2026-09-03T19:31:42.547000+00:00", "trade", 13.0509, 40.0]
["2026-09-03T19:31:43.588828+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.598045+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.601208+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.706723+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.714527+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.815798+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:43.903486+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.312526+00:00", "trade", 13.0519, 10.0]
["2026-09-03T19:31:44.316282+00:00", "trade", 13.0519, 6.0]
["2026-09-03T19:31:44.342590+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.559199+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.666875+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.668028+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.669477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.669477+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.669953+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.670374+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.722212+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.826605+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:44.951602+00:00", "trade", 13.0506, 10.0]
["2026-09-03T19:31:46.640667+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:46.763313+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:46.955059+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:46.959540+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:47.925756+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:48.139564+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:49.331432+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:49.820730+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.114846+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.114846+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.149498+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.149539+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.149543+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:51.860613+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:52.795253+00:00", "trade", 13.045, 10.0]
["2026-09-03T19:31:52.999245+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:52.999280+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:53.128377+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:54.588061+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:54.619862+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:54.620142+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:54.620582+00:00", "trade", 13.045, 65.0]
["2026-09-03T19:31:54.657471+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:55.058484+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:55.164246+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:55.777528+00:00", "trade", 13.051, 18.0]
["2026-09-03T19:31:56.268310+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:57.030216+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:57.030216+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:57.030657+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:57.033614+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:58.043594+00:00", "trade", 13.0505, 2.0]
["2026-09-03T19:31:58.174964+00:00", "trade", 13.0411, 9928.0]
["2026-09-03T19:31:58.519606+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:58.520122+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:58.520558+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:58.523846+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:58.593722+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.001812+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.001817+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.012337+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.799327+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.799573+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.799573+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:31:59.866933+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:00.012690+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:01.202558+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:01.202568+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:01.265813+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.314560+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.320053+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.322214+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.322329+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.324730+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:02.676641+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.058854+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.076200+00:00", "trade", 13.045, 69.0]
["2026-09-03T19:32:03.078762+00:00", "trade", 13.05, 1.0]
["2026-09-03T19:32:03.535723+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.678938+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.678938+00:00", "trade", 13.045, 200.0]
["2026-09-03T19:32:03.678944+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.678944+00:00", "trade", 13.045, 3016.0]
["2026-09-03T19:32:03.678947+00:00", "trade", 13.045, 11.0]
["2026-09-03T19:32:03.678947+00:00", "trade", 13.045, 1100.0]
["2026-09-03T19:32:03.678949+00:00", "trade", 13.045, 400.0]
["2026-09-03T19:32:03.678971+00:00", "trade", 13.045, 1100.0]
["2026-09-03T19:32:03.678973+00:00", "trade", 13.045, 2416.0]
["2026-09-03T19:32:03.678976+00:00", "trade", 13.045, 1252.0]
["2026-09-03T19:32:03.679007+00:00", "trade", 13.045, 1100.0]
["2026-09-03T19:32:03.679007+00:00", "trade", 13.045, 2416.0]
["2026-09-03T19:32:03.679211+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.679214+00:00", "trade", 13.045, 13.0]
["2026-09-03T19:32:03.679214+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.679218+00:00", "trade", 13.045, 3016.0]
["2026-09-03T19:32:03.679218+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.679220+00:00", "trade", 13.045, 1100.0]
["2026-09-03T19:32:03.679506+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.679506+00:00", "trade", 13.045, 325.0]
["2026-09-03T19:32:03.680251+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.680913+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.680949+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.681009+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.681406+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.681406+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.681412+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.681448+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:03.681615+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.681653+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:03.681671+00:00", "trade", 13.045, 19.0]
["2026-09-03T19:32:03.681674+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.682015+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682015+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682015+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682056+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682261+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682612+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.682675+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:32:03.686215+00:00", "trade", 13.05, 1900.0]
["2026-09-03T19:32:03.686218+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:03.686221+00:00", "trade", 13.05, 360.0]
["2026-09-03T19:32:03.686416+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.686697+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.686697+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.687904+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.690836+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.766232+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.766689+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.766695+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:03.767318+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.767684+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.793160+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:03.900595+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:04.069692+00:00", "trade", 13.045, 11.0]
["2026-09-03T19:32:06.023974+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:32:06.024341+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:32:06.068989+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:06.069415+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:06.126501+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:06.126962+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:06.956268+00:00", "trade", 13.04, 100.0]
["2026-09-03T19:32:06.962157+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.037175+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.358970+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.361526+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.363250+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.363330+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.402604+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.402629+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.406508+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:07.407345+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.049570+00:00", "trade", 13.045, 7.0]
["2026-09-03T19:32:08.049934+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:32:08.554121+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.567577+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.576544+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.580969+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.606655+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:08.634671+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:09.022023+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:09.031420+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:09.094605+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:10.254312+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:10.527833+00:00", "trade", 13.045, 50.0]
["2026-09-03T19:32:11.744153+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:12.410552+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:12.971077+00:00", "trade", 13.04, 160.0]
["2026-09-03T19:32:12.981118+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:12.981554+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:13.153086+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.948419+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.948704+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.948754+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.949165+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.949216+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.951110+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:14.951541+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:15.053323+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:16.783580+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:17.731087+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:17.731518+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:17.983262+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:18.083474+00:00", "trade", 13.045, 84.0]
["2026-09-03T19:32:18.084567+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:18.085003+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:18.085455+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:18.086136+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:18.119866+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:19.400455+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:21.091454+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:21.312384+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:21.825469+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:21.971418+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:22.103032+00:00", "trade", 13.048, 105.0]
["2026-09-03T19:32:22.250890+00:00", "trade", 13.0495, 13.0]
["2026-09-03T19:32:23.267922+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:23.268088+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:23.516303+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:24.664827+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:24.972338+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:24.979450+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:27.125840+00:00", "trade", 13.045, 3000.0]
["2026-09-03T19:32:27.150998+00:00", "trade", 13.0498, 100.0]
["2026-09-03T19:32:27.850700+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:27.851151+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:28.551164+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:28.970541+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:28.972245+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:28.993466+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:30.012703+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:30.963999+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.101707+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.102168+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.110788+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.667792+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.667867+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:31.668143+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:33.601711+00:00", "trade", 13.045, 100.0]
["2026-09-03T19:32:35.123965+00:00", "trade", 13.045, 41.0]
["2026-09-03T19:32:36.134343+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:36.415528+00:00", "trade", 13.0493, 44.0]
["2026-09-03T19:32:36.761509+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:36.762005+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:36.762130+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:36.762441+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:37.674464+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:37.987211+00:00", "trade", 13.045, 2.0]
["2026-09-03T19:32:37.987307+00:00", "trade", 13.045, 1.0]
["2026-09-03T19:32:38.280725+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:38.280850+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:38.287285+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:43.772803+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:46.852994+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:46.853565+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:47.362034+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:47.572039+00:00", "trade", 13.0496, 100.0]
["2026-09-03T19:32:47.573391+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:47.573426+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:47.573457+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:47.626117+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:48.179092+00:00", "trade", 13.045, 162.0]
["2026-09-03T19:32:48.220890+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:48.607668+00:00", "trade", 13.0495, 25.0]
["2026-09-03T19:32:49.044999+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:49.064901+00:00", "trade", 13.05, 47.0]
["2026-09-03T19:32:49.065523+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:49.065527+00:00", "trade", 13.05, 50.0]
["2026-09-03T19:32:49.065530+00:00", "trade", 13.05, 10.0]
["2026-09-03T19:32:49.065530+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065533+00:00", "trade", 13.05, 300.0]
["2026-09-03T19:32:49.065533+00:00", "trade", 13.05, 80.0]
["2026-09-03T19:32:49.065540+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065540+00:00", "trade", 13.05, 11.0]
["2026-09-03T19:32:49.065542+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065548+00:00", "trade", 13.05, 800.0]
["2026-09-03T19:32:49.065555+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.065558+00:00", "trade", 13.05, 25.0]
["2026-09-03T19:32:49.065558+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065563+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.065566+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065569+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065569+00:00", "trade", 13.05, 564.0]
["2026-09-03T19:32:49.065572+00:00", "trade", 13.05, 430.0]
["2026-09-03T19:32:49.065572+00:00", "trade", 13.05, 110.0]
["2026-09-03T19:32:49.065578+00:00", "trade", 13.05, 225.0]
["2026-09-03T19:32:49.065608+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.065614+00:00", "trade", 13.05, 736.0]
["2026-09-03T19:32:49.065614+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065618+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.065621+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:32:49.065623+00:00", "trade", 13.05, 500.0]
["2026-09-03T19:32:49.065654+00:00", "trade", 13.05, 68.0]
["2026-09-03T19:32:49.065686+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:32:49.065759+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065786+00:00", "trade", 13.05, 444.0]
["2026-09-03T19:32:49.065786+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.065789+00:00", "trade", 13.05, 3041.0]
["2026-09-03T19:32:49.065793+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.065793+00:00", "trade", 13.05, 900.0]
["2026-09-03T19:32:49.065795+00:00", "trade", 13.05, 9.0]
["2026-09-03T19:32:49.065798+00:00", "trade", 13.05, 1100.0]
["2026-09-03T19:32:49.065844+00:00", "quote", 13.04, 13.05]
["2026-09-03T19:32:49.065859+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.065894+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.065924+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.065994+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066029+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066041+00:00", "trade", 13.05, 20.0]
["2026-09-03T19:32:49.066044+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066059+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066059+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066070+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066070+00:00", "quote", 13.05, 13.05]
["2026-09-03T19:32:49.066075+00:00", "trade", 13.05, 14.0]
["2026-09-03T19:32:49.066077+00:00", "trade", 13.05, 400.0]
["2026-09-03T19:32:49.066080+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066124+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066128+00:00", "trade", 13.05, 20.0]
["2026-09-03T19:32:49.066135+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066184+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066189+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066195+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066205+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066205+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066205+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066255+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066345+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066435+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066480+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066515+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066625+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066766+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066886+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066921+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066946+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.066986+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067016+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067322+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067488+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067523+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067734+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:32:49.067734+00:00", "trade", 13.055, 1566.0]
["2026-09-03T19:32:49.067873+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.067994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.068475+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.068505+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.068505+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.068846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.068846+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.069442+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.069683+00:00", "trade", 13.055, 20.0]
["2026-09-03T19:32:49.069963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.069968+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.070114+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.070244+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.070486+00:00", "trade", 13.055, 300.0]
["2026-09-03T19:32:49.070966+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.073812+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:32:49.074073+00:00", "trade", 13.05, 99.0]
["2026-09-03T19:32:49.074820+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:32:49.075063+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.075887+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.075887+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.076329+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.078348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.078348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.078689+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.078969+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:32:49.125276+00:00", "trade", 13.055, 251.0]
["2026-09-03T19:32:49.126497+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:32:49.242684+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.242762+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:49.326427+00:00", "trade", 13.055, 11.0]
["2026-09-03T19:32:49.327450+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.327491+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.327926+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.402926+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:32:49.402935+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:32:49.402953+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.403001+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:32:49.403004+00:00", "trade", 13.05, 200.0]
["2026-09-03T19:32:49.403008+00:00", "trade", 13.05, 810.0]
["2026-09-03T19:32:49.403008+00:00", "trade", 13.05, 2300.0]
["2026-09-03T19:32:49.403010+00:00", "trade", 13.05, 168.0]
["2026-09-03T19:32:49.403013+00:00", "trade", 13.05, 1300.0]
["2026-09-03T19:32:49.403015+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403016+00:00", "trade", 13.05, 244.0]
["2026-09-03T19:32:49.403034+00:00", "trade", 13.055, 323.0]
["2026-09-03T19:32:49.403045+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403064+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:32:49.403200+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403515+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:49.403545+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:49.403556+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403557+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.403560+00:00", "trade", 13.055, 1100.0]
["2026-09-03T19:32:49.403572+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.403586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403587+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.403621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403621+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403677+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.403912+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.404032+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.404113+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.404233+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.404674+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.405605+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.406095+00:00", "trade", 13.055, 325.0]
["2026-09-03T19:32:49.406847+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:49.453825+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:49.506250+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.506847+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.506977+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.507458+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.533174+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.533179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.533220+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.533235+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.546005+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.546050+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.550536+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.550586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.551162+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.553137+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.553182+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.772393+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.772443+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.775325+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.775370+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.776247+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.776292+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.776854+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.785619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.860648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.860698+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.863098+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.863149+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.868727+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.868777+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.870396+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:49.998525+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.018733+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.018768+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.018779+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.019139+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.037523+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.037528+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.412573+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:50.416079+00:00", "trade", 13.055, 200.0]
["2026-09-03T19:32:50.899562+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.899607+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.905667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.905957+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:50.906228+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.190925+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.435595+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435641+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.435692+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435692+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435696+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.435698+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435698+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:32:51.435701+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.435712+00:00", "trade", 13.06, 14.0]
["2026-09-03T19:32:51.435726+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.435914+00:00", "trade", 13.06, 29.0]
["2026-09-03T19:32:51.435950+00:00", "trade", 13.055, 55.0]
["2026-09-03T19:32:51.435954+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435954+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:32:51.435956+00:00", "trade", 13.055, 400.0]
["2026-09-03T19:32:51.436253+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.436333+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.436333+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.436614+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.436689+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.436689+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.437175+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.671813+00:00", "trade", 13.0479, 1.0]
["2026-09-03T19:32:51.672389+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:51.748395+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:52.339529+00:00", "trade", 13.06, 61.0]
["2026-09-03T19:32:52.340572+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:52.341419+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:52.732545+00:00", "trade", 13.0479, 15.0]
["2026-09-03T19:32:52.736457+00:00", "trade", 13.0479, 1.0]
["2026-09-03T19:32:52.865916+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:52.902092+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:55.361848+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:55.862603+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:56.568837+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:56.758497+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:56.759004+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:56.990699+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:57.813089+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:57.853049+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:58.090809+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:58.104241+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:58.650028+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:58.721062+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:59.067866+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:59.067886+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:59.070533+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:59.071450+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:32:59.953702+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:00.012732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:00.380732+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:00.493640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.077640+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.081194+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.081419+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.275936+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.275961+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.276483+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.276538+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.279811+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.280457+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.546530+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.605179+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:02.811471+00:00", "trade", 13.0489, 12.0]
["2026-09-03T19:33:03.513261+00:00", "trade", 13.0499, 100.0]
["2026-09-03T19:33:07.022575+00:00", "trade", 13.0484, 8.0]
["2026-09-03T19:33:08.600708+00:00", "trade", 13.0512, 10.0]
["2026-09-03T19:33:09.713253+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:33:10.145579+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:33:10.146699+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:10.147175+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:10.845920+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:10.948269+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:10.948735+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:11.712919+00:00", "trade", 13.0499, 100.0]
["2026-09-03T19:33:12.637436+00:00", "trade", 13.055, 133.0]
["2026-09-03T19:33:13.026137+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:13.028839+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:13.029039+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:13.029596+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:13.129333+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.870022+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.870844+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.873997+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.874452+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.876953+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:18.980364+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.059534+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.179314+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.180316+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.220199+00:00", "trade", 13.0514, 15.0]
["2026-09-03T19:33:20.224959+00:00", "trade", 13.0514, 2.0]
["2026-09-03T19:33:20.226556+00:00", "trade", 13.0514, 2.0]
["2026-09-03T19:33:20.228836+00:00", "trade", 13.0514, 2.0]
["2026-09-03T19:33:20.230426+00:00", "trade", 13.0514, 1.0]
["2026-09-03T19:33:20.330268+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.330724+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.331165+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.332323+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.734248+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:20.734293+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:21.222694+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:21.334891+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:21.751947+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:22.840439+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:23.591023+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.237875+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.443865+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.689809+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.707386+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.720552+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.721029+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.721450+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:24.722082+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:33:25.176100+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:25.176541+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:25.287736+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:25.352369+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:26.345119+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:27.111756+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:27.112207+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:27.112648+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:27.697805+00:00", "trade", 13.055, 84.0]
["2026-09-03T19:33:27.699038+00:00", "trade", 13.055, 109.0]
["2026-09-03T19:33:28.479652+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:29.063580+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:29.766867+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:29.767313+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:29.767744+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:29.964476+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:30.012751+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:30.296721+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:30.334576+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:31.096542+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:31.096647+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:32.733262+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:34.233167+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:38.601304+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:38.617869+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:38.618310+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:38.725103+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:39.206247+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:42.060706+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:42.061383+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:42.063468+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:42.063909+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:42.460222+00:00", "trade", 13.0521, 3.0]
["2026-09-03T19:33:42.511819+00:00", "trade", 13.055, 90.0]
["2026-09-03T19:33:43.351264+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:33:44.171213+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:44.680999+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.341950+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.342803+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.345123+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.345619+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.582247+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:45.586667+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:46.101486+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:46.205603+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:46.206686+00:00", "trade", 13.055, 500.0]
["2026-09-03T19:33:46.206931+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:46.825496+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:46.870994+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.712917+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.713870+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.713949+00:00", "trade", 13.055, 100.0]
["2026-09-03T19:33:48.718706+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.721839+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.723663+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.723728+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.723753+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.723758+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.724214+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.724710+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.732078+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.732995+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.734368+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.734373+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:48.979586+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.092167+00:00", "trade", 13.05, 100.0]
["2026-09-03T19:33:49.096293+00:00", "trade", 13.05, 5.0]
["2026-09-03T19:33:49.146348+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.146353+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.148232+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.148257+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.382584+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.383476+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.383476+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.386248+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.449960+00:00", "trade", 13.055, 1.0]
["2026-09-03T19:33:49.450746+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.451708+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.524672+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.525228+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.530726+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.728401+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:49.738485+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:50.605446+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:52.059326+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:52.123263+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:53.033205+00:00", "trade", 13.0549, 12.0]
["2026-09-03T19:33:53.669571+00:00", "trade", 13.048, 20.0]
["2026-09-03T19:33:53.671703+00:00", "trade", 13.048, 2.0]
["2026-09-03T19:33:55.287477+00:00", "trade", 13.0522, 92.0]
["2026-09-03T19:33:57.419030+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.821381+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.821443+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:57.822008+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822028+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822038+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822058+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822078+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822088+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822108+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822499+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.822509+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.829561+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.871486+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:57.895212+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.706176+00:00", "trade", 13.06, 2.0]
["2026-09-03T19:33:59.706787+00:00", "trade", 13.06, 8.0]
["2026-09-03T19:33:59.706844+00:00", "trade", 13.06, 10.0]
["2026-09-03T19:33:59.706907+00:00", "trade", 13.06, 5.0]
["2026-09-03T19:33:59.707737+00:00", "trade", 13.06, 32.0]
["2026-09-03T19:33:59.707797+00:00", "trade", 13.06, 32.0]
["2026-09-03T19:33:59.707940+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.708940+00:00", "trade", 13.055, 101.0]
["2026-09-03T19:33:59.727645+00:00", "trade", 13.06, 47.0]
["2026-09-03T19:33:59.727650+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.727795+00:00", "trade", 13.06, 244.0]
["2026-09-03T19:33:59.727846+00:00", "trade", 13.06, 967.0]
["2026-09-03T19:33:59.727863+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727903+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727906+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:33:59.727906+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:33:59.727908+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727908+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727908+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727912+00:00", "trade", 13.06, 155.0]
["2026-09-03T19:33:59.727912+00:00", "trade", 13.06, 3255.0]
["2026-09-03T19:33:59.727916+00:00", "trade", 13.06, 8.0]
["2026-09-03T19:33:59.727916+00:00", "trade", 13.06, 167.0]
["2026-09-03T19:33:59.727921+00:00", "trade", 13.06, 7.0]
["2026-09-03T19:33:59.727921+00:00", "trade", 13.06, 7.0]
["2026-09-03T19:33:59.727923+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727928+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727942+00:00", "trade", 13.06, 66.0]
["2026-09-03T19:33:59.727951+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.727951+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.727958+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.727963+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.728053+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.728189+00:00", "trade", 13.06, 3.0]
["2026-09-03T19:33:59.728193+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.728209+00:00", "trade", 13.06, 400.0]
["2026-09-03T19:33:59.728249+00:00", "quote", 13.05, 13.06]
["2026-09-03T19:33:59.728291+00:00", "trade", 13.06, 400.0]
["2026-09-03T19:33:59.728417+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:33:59.728450+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:33:59.728477+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:33:59.728483+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.728510+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:33:59.728552+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.728635+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728640+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728645+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728645+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728646+00:00", "trade", 13.06, 256.0]
["2026-09-03T19:33:59.728650+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728655+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728661+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728661+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728665+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728715+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728715+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728735+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728770+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728785+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728790+00:00", "quote", 13.06, 13.06]
["2026-09-03T19:33:59.728814+00:00", "trade", 13.055, 143.0]
["2026-09-03T19:33:59.728829+00:00", "trade", 13.06, 797.0]
["2026-09-03T19:33:59.728829+00:00", "trade", 13.06, 13.0]
["2026-09-03T19:33:59.728835+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.728964+00:00", "trade", 13.055, 96.0]
["2026-09-03T19:33:59.729015+00:00", "trade", 13.055, 4.0]
["2026-09-03T19:33:59.729025+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729070+00:00", "trade", 13.055, 178.0]
["2026-09-03T19:33:59.729127+00:00", "trade", 13.055, 15.0]
["2026-09-03T19:33:59.729145+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729232+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729276+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729298+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729304+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729316+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729336+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729400+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.729494+00:00", "trade", 13.065, 454.0]
["2026-09-03T19:33:59.729552+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729577+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729592+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729607+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729638+00:00", "trade", 13.065, 454.0]
["2026-09-03T19:33:59.729647+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729761+00:00", "trade", 13.065, 454.0]
["2026-09-03T19:33:59.729812+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.729897+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730088+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730108+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730266+00:00", "trade", 13.065, 81.0]
["2026-09-03T19:33:59.730354+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:33:59.730360+00:00", "trade", 13.06, 600.0]
["2026-09-03T19:33:59.730360+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:33:59.730366+00:00", "trade", 13.06, 65.0]
["2026-09-03T19:33:59.730569+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730604+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730690+00:00", "trade", 13.065, 600.0]
["2026-09-03T19:33:59.730790+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730945+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730945+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730955+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.730980+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731000+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731015+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731221+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731386+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731411+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731491+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.731717+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.732108+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.732890+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.733290+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.734299+00:00", "trade", 13.065, 30.0]
["2026-09-03T19:33:59.735972+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.736343+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.749172+00:00", "trade", 13.06, 201.0]
["2026-09-03T19:33:59.779345+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.779801+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.793245+00:00", "trade", 13.065, 227.0]
["2026-09-03T19:33:59.818424+00:00", "trade", 13.065, 14.0]
["2026-09-03T19:33:59.846043+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:33:59.950321+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:00.012775+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:01.281089+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:03.777706+00:00", "trade", 13.065, 190.0]
["2026-09-03T19:34:04.565456+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:34:04.566698+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:34:05.640210+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:05.640330+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:05.640355+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:05.978549+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:06.489559+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.624426+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.627539+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.628175+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.634661+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.726554+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:07.738953+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:08.576846+00:00", "trade", 13.065, 12.0]
["2026-09-03T19:34:08.577326+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:08.701606+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:08.737813+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:08.738110+00:00", "trade", 13.06, 24.0]
["2026-09-03T19:34:08.738170+00:00", "trade", 13.06, 76.0]
["2026-09-03T19:34:08.738379+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:08.739050+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.108330+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.495610+00:00", "trade", 13.065, 10.0]
["2026-09-03T19:34:10.498181+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.498231+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.498617+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.498617+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:10.498748+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.014417+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.014888+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.020958+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.125471+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.547088+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.682986+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.683447+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:13.683903+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:14.178936+00:00", "trade", 13.0675, 120.0]
["2026-09-03T19:34:14.179626+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:14.291964+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:14.761838+00:00", "trade", 13.065, 16.0]
["2026-09-03T19:34:16.015345+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:16.119377+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:16.291230+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:16.899907+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:16.900338+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:16.936003+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:17.634869+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:18.536647+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:18.536682+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:18.536722+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:18.537158+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:19.848104+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:19.848154+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:19.849543+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:19.952959+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:20.446993+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:20.651835+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:20.657889+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:21.271912+00:00", "trade", 13.0607, 3.0]
["2026-09-03T19:34:21.273332+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:21.273612+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:21.276994+00:00", "trade", 13.0607, 2.0]
["2026-09-03T19:34:21.968519+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:22.355634+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:22.356080+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:23.600689+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:23.713567+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:25.064006+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.048351+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.048406+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.048421+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.266925+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.266986+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.267026+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.267477+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.549071+00:00", "trade", 13.065, 41.0]
["2026-09-03T19:34:26.549101+00:00", "trade", 13.07, 61.0]
["2026-09-03T19:34:26.550845+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.550946+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.550951+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.550996+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.551051+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.551096+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.594720+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.868440+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.869072+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:26.936642+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.012814+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.889553+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.889702+00:00", "trade", 13.06, 300.0]
["2026-09-03T19:34:30.889702+00:00", "trade", 13.06, 200.0]
["2026-09-03T19:34:30.889705+00:00", "trade", 13.06, 1700.0]
["2026-09-03T19:34:30.889705+00:00", "trade", 13.06, 3100.0]
["2026-09-03T19:34:30.890259+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.890259+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.890294+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.930981+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:30.931628+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:32.663509+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:33.007652+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:33.350131+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:33.351073+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:33.368299+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:33.672760+00:00", "trade", 13.0555, 3.0]
["2026-09-03T19:34:33.715049+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:34:33.715534+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:34.553641+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:37.366838+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:38.904691+00:00", "trade", 13.065, 300.0]
["2026-09-03T19:34:38.905224+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:38.906447+00:00", "trade", 13.07, 300.0]
["2026-09-03T19:34:38.907089+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:40.030774+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:41.867535+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:42.471408+00:00", "trade", 13.0609, 4.0]
["2026-09-03T19:34:42.472768+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:42.743948+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:44.239668+00:00", "trade", 13.065, 1000.0]
["2026-09-03T19:34:46.081540+00:00", "trade", 13.0514, 100.0]
["2026-09-03T19:34:46.804705+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:47.062880+00:00", "trade", 13.065, 98.0]
["2026-09-03T19:34:47.123001+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:47.286690+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:48.018384+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:48.030122+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:48.206580+00:00", "trade", 13.065, 2.0]
["2026-09-03T19:34:48.206943+00:00", "trade", 13.065, 1.0]
["2026-09-03T19:34:48.606834+00:00", "trade", 13.065, 10.0]
["2026-09-03T19:34:48.963972+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:34:49.106901+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:49.107017+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:49.146511+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:50.092815+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:50.446941+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:50.472813+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:50.484265+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:50.484781+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:51.268854+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:34:51.268881+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:34:51.269677+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:51.269802+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:51.271512+00:00", "trade", 13.07, 200.0]
["2026-09-03T19:34:51.271590+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:34:51.695875+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:51.698757+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:51.941363+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:52.687175+00:00", "trade", 13.065, 75.0]
["2026-09-03T19:34:53.230578+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:53.230578+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:53.712128+00:00", "trade", 13.0616, 4.0]
["2026-09-03T19:34:54.497754+00:00", "trade", 13.065, 26.0]
["2026-09-03T19:34:57.881216+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:57.881893+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:57.881948+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.258132+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.267153+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.371231+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.389364+00:00", "trade", 13.06, 32.0]
["2026-09-03T19:34:58.391277+00:00", "trade", 13.065, 1000.0]
["2026-09-03T19:34:58.391875+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.611186+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.656679+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:58.966059+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.236542+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.244251+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.497387+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.503537+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.608672+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.618235+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.693604+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:34:59.693627+00:00", "trade", 13.06, 1.0]
["2026-09-03T19:34:59.764557+00:00", "trade", 13.065, 8.0]
["2026-09-03T19:35:00.012843+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:00.138471+00:00", "trade", 13.065, 256.0]
["2026-09-03T19:35:00.158484+00:00", "trade", 13.065, 35.0]
["2026-09-03T19:35:00.207954+00:00", "trade", 13.0623, 56.0]
["2026-09-03T19:35:00.282814+00:00", "trade", 13.06, 100.0]
["2026-09-03T19:35:00.359902+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:00.421053+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:01.483677+00:00", "trade", 13.0513, 204.0]
["2026-09-03T19:35:01.688546+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:01.972220+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:02.156483+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:02.387407+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:02.821662+00:00", "trade", 13.06, 48.0]
["2026-09-03T19:35:02.821665+00:00", "trade", 13.06, 52.0]
["2026-09-03T19:35:02.822631+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:04.275885+00:00", "trade", 13.0617, 100.0]
["2026-09-03T19:35:04.528961+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:04.881867+00:00", "trade", 13.06, 400.0]
["2026-09-03T19:35:04.882241+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:04.882251+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:04.901311+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:04.912735+00:00", "trade", 13.0513, 3.0]
["2026-09-03T19:35:05.646831+00:00", "trade", 13.065, 1.0]
["2026-09-03T19:35:05.732718+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:05.776231+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:05.822250+00:00", "trade", 13.065, 74.0]
["2026-09-03T19:35:05.822253+00:00", "trade", 13.065, 226.0]
["2026-09-03T19:35:05.822691+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:05.824340+00:00", "trade", 13.07, 74.0]
["2026-09-03T19:35:05.824427+00:00", "trade", 13.07, 226.0]
["2026-09-03T19:35:06.059971+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:07.855658+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.663390+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.741652+00:00", "trade", 13.065, 10.0]
["2026-09-03T19:35:09.743044+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.801152+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.801222+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.801353+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.802380+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:09.854279+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:10.262324+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:35:10.262352+00:00", "trade", 13.065, 1200.0]
["2026-09-03T19:35:10.262809+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:35:10.263320+00:00", "trade", 13.065, 400.0]
["2026-09-03T19:35:10.263666+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:35:10.267930+00:00", "trade", 13.065, 10.0]
["2026-09-03T19:35:10.267933+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:35:10.611513+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:11.253379+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:11.253815+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:11.389808+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:11.595098+00:00", "trade", 13.065, 7.0]
["2026-09-03T19:35:11.606892+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:35:11.991654+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:12.405362+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:35:12.670361+00:00", "trade", 13.0631, 10.0]
["2026-09-03T19:35:12.906109+00:00", "trade", 13.065, 200.0]
["2026-09-03T19:35:12.980739+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:14.703058+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:14.773743+00:00", "trade", 13.065, 106.0]
["2026-09-03T19:35:14.805953+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:14.806805+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:14.846279+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:14.947314+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:15.689578+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:15.720493+00:00", "trade", 13.065, 10.0]
["2026-09-03T19:35:15.791876+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:15.838617+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:16.346986+00:00", "trade", 13.065, 24.0]
["2026-09-03T19:35:17.162995+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:17.170939+00:00", "trade", 13.065, 106.0]
["2026-09-03T19:35:17.172945+00:00", "trade", 13.065, 14.0]
["2026-09-03T19:35:17.205623+00:00", "trade", 13.065, 20.0]
["2026-09-03T19:35:17.205864+00:00", "trade", 13.065, 5.0]
["2026-09-03T19:35:17.206327+00:00", "trade", 13.065, 8.0]
["2026-09-03T19:35:17.235313+00:00", "trade", 13.065, 4.0]
["2026-09-03T19:35:17.518144+00:00", "trade", 13.065, 11.0]
["2026-09-03T19:35:17.518144+00:00", "trade", 13.065, 79.0]
["2026-09-03T19:35:18.583877+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:18.885559+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:19.792759+00:00", "trade", 13.0515, 100.0]
["2026-09-03T19:35:20.090993+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:35:20.090993+00:00", "trade", 13.065, 100.0]
["2026-09-03T19:35:20.093826+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:20.093883+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:20.102709+00:00", "trade", 13.065, 24.0]
["2026-09-03T19:35:20.102727+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.102767+00:00", "trade", 13.07, 14.0]
["2026-09-03T19:35:20.102769+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:20.102888+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.102965+00:00", "trade", 13.07, 6.0]
["2026-09-03T19:35:20.102965+00:00", "trade", 13.07, 3.0]
["2026-09-03T19:35:20.103323+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103369+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103373+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103409+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103414+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103429+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103444+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103569+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.103930+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.104670+00:00", "trade", 13.07, 24.0]
["2026-09-03T19:35:20.106631+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.106656+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.232344+00:00", "trade", 13.0515, 100.0]
["2026-09-03T19:35:20.233733+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:20.234687+00:00", "trade", 13.07, 76.0]
["2026-09-03T19:35:20.238094+00:00", "trade", 13.0515, 49.0]
["2026-09-03T19:35:20.239600+00:00", "trade", 13.0515, 31.0]
["2026-09-03T19:35:20.544472+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:21.544238+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:21.544719+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:22.371429+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:22.371430+00:00", "trade", 13.07, 1.0]
["2026-09-03T19:35:22.371896+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:22.371896+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:22.371900+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:22.372346+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:23.585344+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:23.689617+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.441379+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.454179+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.454265+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.455022+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.455768+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:24.461988+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:25.197882+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:25.205054+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:26.900178+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:27.381497+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:27.381913+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:27.545071+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:27.555862+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:27.657413+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:28.598655+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:28.757222+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:28.773310+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:28.784817+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:28.784848+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.012872+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.335112+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.335278+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.337899+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.338706+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.338706+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.924398+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:30.924408+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:32.507350+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:33.595280+00:00", "trade", 13.065, 5.0]
["2026-09-03T19:35:33.595337+00:00", "trade", 13.065, 5.0]
["2026-09-03T19:35:33.595397+00:00", "trade", 13.065, 47.0]
["2026-09-03T19:35:35.199348+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.759229+00:00", "trade", 13.065, 2500.0]
["2026-09-03T19:35:35.760302+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.760399+00:00", "trade", 13.07, 200.0]
["2026-09-03T19:35:35.760405+00:00", "trade", 13.07, 25.0]
["2026-09-03T19:35:35.760459+00:00", "trade", 13.07, 8.0]
["2026-09-03T19:35:35.761044+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.761044+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.761044+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.761049+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.761099+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.761106+00:00", "trade", 13.0699, 2500.0]
["2026-09-03T19:35:35.761133+00:00", "trade", 13.0699, 2500.0]
["2026-09-03T19:35:35.761479+00:00", "trade", 13.0699, 2500.0]
["2026-09-03T19:35:35.761503+00:00", "trade", 13.0699, 2500.0]
["2026-09-03T19:35:35.761957+00:00", "trade", 13.07, 8.0]
["2026-09-03T19:35:35.761963+00:00", "trade", 13.07, 200.0]
["2026-09-03T19:35:35.762029+00:00", "trade", 13.07, 10.0]
["2026-09-03T19:35:35.762457+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.762582+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.762622+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.762938+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.763902+00:00", "trade", 13.07, 1099.0]
["2026-09-03T19:35:35.763906+00:00", "trade", 13.07, 2600.0]
["2026-09-03T19:35:35.763906+00:00", "trade", 13.07, 800.0]
["2026-09-03T19:35:35.763908+00:00", "trade", 13.07, 400.0]
["2026-09-03T19:35:35.763941+00:00", "quote", 13.06, 13.07]
["2026-09-03T19:35:35.764119+00:00", "trade", 13.07, 82.0]
["2026-09-03T19:35:35.764128+00:00", "trade", 13.07, 1.0]
["2026-09-03T19:35:35.764135+00:00", "trade", 13.07, 70.0]
["2026-09-03T19:35:35.764135+00:00", "trade", 13.07, 65.0]
["2026-09-03T19:35:35.764140+00:00", "trade", 13.07, 26.0]
["2026-09-03T19:35:35.764140+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764147+00:00", "trade", 13.07, 10.0]
["2026-09-03T19:35:35.764147+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764149+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764185+00:00", "trade", 13.07, 1000.0]
["2026-09-03T19:35:35.764189+00:00", "trade", 13.07, 500.0]
["2026-09-03T19:35:35.764194+00:00", "trade", 13.07, 9.0]
["2026-09-03T19:35:35.764201+00:00", "trade", 13.07, 112.0]
["2026-09-03T19:35:35.764201+00:00", "trade", 13.07, 1700.0]
["2026-09-03T19:35:35.764203+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764207+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764207+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764209+00:00", "trade", 13.07, 100.0]
["2026-09-03T19:35:35.764312+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764351+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764356+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764361+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764361+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764362+00:00", "trade", 13.07, 204.0]
["2026-09-03T19:35:35.764366+00:00", "trade", 13.07, 200.0]
["2026-09-03T19:35:35.764367+00:00", "quote", 13.07, 13.07]
["2026-09-03T19:35:35.764372+00:00", "trade", 13.07, 1000.0]
["2026-09-03T19:35:35.764372+00:00", "trade", 13.07, 9.0]
["2026-09-03T19:35:35.764372+00:00", "trade", 13.07, 3359.0]
["2026-09-03T19:35:35.764377+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764378+00:00", "trade", 13.07, 18.0]
["2026-09-03T19:35:35.764382+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764386+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764392+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764422+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764437+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764452+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764472+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764477+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764487+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764492+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764537+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764537+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764552+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764562+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764622+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.764677+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765244+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765294+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765609+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765665+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765700+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.765845+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.766351+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.766411+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.766461+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.768120+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.768135+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.768281+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.769990+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.770100+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.770101+00:00", "trade", 13.07, 300.0]
["2026-09-03T19:35:35.770581+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.771463+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.771727+00:00", "trade", 13.075, 325.0]
["2026-09-03T19:35:35.774345+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:35.777780+00:00", "trade", 13.08, 2168.0]
["2026-09-03T19:35:35.874899+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.676884+00:00", "trade", 13.07, 38.0]
["2026-09-03T19:35:36.677507+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.677542+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.677597+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.677597+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.677988+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.677988+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:36.698488+00:00", "trade", 13.075, 29.0]
["2026-09-03T19:35:37.403183+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:35:37.403183+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:35:37.403186+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:35:37.405826+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:35:37.405880+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:35:37.405913+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:35:38.341716+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:38.484129+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:38.539677+00:00", "trade", 13.0663, 9.0]
["2026-09-03T19:35:39.033048+00:00", "trade", 13.0539, 100.0]
["2026-09-03T19:35:39.391743+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:39.822251+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:39.822256+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:40.414513+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:41.414540+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:41.641610+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:41.645089+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:42.314486+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:42.482264+00:00", "trade", 13.0692, 4.0]
["2026-09-03T19:35:42.521317+00:00", "trade", 13.0663, 100.0]
["2026-09-03T19:35:42.648408+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:42.831438+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:42.833819+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:43.314459+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:44.314561+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:45.314506+00:00", "trade", 13.075, 2.0]
["2026-09-03T19:35:46.207738+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:46.209137+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:46.209578+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:46.767148+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:46.768040+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:47.288647+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:47.288888+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:35:48.003774+00:00", "trade", 13.075, 226.0]
["2026-09-03T19:35:49.772942+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:35:49.774849+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:35:52.440161+00:00", "trade", 13.075, 18.0]
["2026-09-03T19:35:55.675539+00:00", "trade", 13.0696, 1.0]
["2026-09-03T19:35:59.173567+00:00", "trade", 13.0751, 50.0]
["2026-09-03T19:35:59.912517+00:00", "trade", 13.054, 37.0]
["2026-09-03T19:36:00.012895+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:01.266725+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:03.961352+00:00", "trade", 13.075, 688.0]
["2026-09-03T19:36:09.544458+00:00", "trade", 13.07, 26.0]
["2026-09-03T19:36:11.585412+00:00", "trade", 13.075, 10.0]
["2026-09-03T19:36:11.585595+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:11.587808+00:00", "trade", 13.08, 10.0]
["2026-09-03T19:36:11.587862+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:36:11.598351+00:00", "trade", 13.075, 190.0]
["2026-09-03T19:36:11.600336+00:00", "trade", 13.08, 190.0]
["2026-09-03T19:36:14.104934+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.105420+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.105841+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.287538+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.293823+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.296103+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:14.885735+00:00", "trade", 13.057, 18.0]
["2026-09-03T19:36:17.452747+00:00", "trade", 13.0542, 12.0]
["2026-09-03T19:36:18.570252+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:18.570693+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:20.105671+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:20.407880+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:20.977193+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:21.938157+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:21.939099+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:21.939179+00:00", "trade", 13.08, 80.0]
["2026-09-03T19:36:21.940509+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:22.038421+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:23.592232+00:00", "trade", 13.0544, 83.0]
["2026-09-03T19:36:24.122555+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:24.122558+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:36:24.122561+00:00", "trade", 13.075, 3016.0]
["2026-09-03T19:36:24.122579+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:36:24.122585+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:24.122585+00:00", "trade", 13.075, 2416.0]
["2026-09-03T19:36:24.122588+00:00", "trade", 13.075, 2416.0]
["2026-09-03T19:36:24.122591+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:24.122754+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.122789+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:24.122829+00:00", "trade", 13.075, 3016.0]
["2026-09-03T19:36:24.122832+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:24.122835+00:00", "trade", 13.075, 16.0]
["2026-09-03T19:36:24.123138+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:36:24.123283+00:00", "trade", 13.08, 3.0]
["2026-09-03T19:36:24.123283+00:00", "trade", 13.08, 11.0]
["2026-09-03T19:36:24.123286+00:00", "trade", 13.08, 29.0]
["2026-09-03T19:36:24.123289+00:00", "trade", 13.08, 10.0]
["2026-09-03T19:36:24.123371+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.123403+00:00", "trade", 13.075, 129.0]
["2026-09-03T19:36:24.123646+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.123646+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.123680+00:00", "trade", 13.075, 221.0]
["2026-09-03T19:36:24.123697+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.123717+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.123905+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:24.124101+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:24.124155+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:24.124179+00:00", "trade", 13.075, 69.0]
["2026-09-03T19:36:24.124479+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:24.124534+00:00", "trade", 13.075, 781.0]
["2026-09-03T19:36:24.124861+00:00", "trade", 13.075, 399.0]
["2026-09-03T19:36:24.125145+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.125150+00:00", "trade", 13.075, 122.0]
["2026-09-03T19:36:24.125456+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.125701+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.125721+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.126233+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.126659+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.127087+00:00", "trade", 13.077, 1120.0]
["2026-09-03T19:36:24.127444+00:00", "trade", 13.077, 1120.0]
["2026-09-03T19:36:24.127850+00:00", "trade", 13.077, 1120.0]
["2026-09-03T19:36:24.128121+00:00", "trade", 13.077, 160.0]
["2026-09-03T19:36:24.131555+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.134116+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.134146+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.134658+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.134728+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.138281+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.138587+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.138612+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.138777+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.138853+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.139299+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.139424+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.139424+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.170874+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.171831+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.456429+00:00", "trade", 13.075, 200.0]
["2026-09-03T19:36:24.457365+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.457826+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.457831+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.458272+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.466112+00:00", "trade", 13.075, 200.0]
["2026-09-03T19:36:24.467068+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:24.748903+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:25.154672+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:25.154792+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:25.155544+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:25.166817+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:25.167211+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:25.167797+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:30.012919+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:30.051910+00:00", "trade", 13.075, 124.0]
["2026-09-03T19:36:34.322652+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.322682+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.323088+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.323088+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.323123+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.327541+00:00", "trade", 13.075, 1264.0]
["2026-09-03T19:36:34.361324+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.361785+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.361800+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.362332+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.376525+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.376711+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:34.377468+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:35.031800+00:00", "trade", 13.0729, 6.0]
["2026-09-03T19:36:35.275763+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:35.293410+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:35.340181+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:35.344737+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.176713+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.179940+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.191618+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.196510+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.250253+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:38.261910+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:39.807363+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:39.838969+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:39.844071+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:39.877976+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:39.878010+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:39.879781+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:42.142413+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:42.142915+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:42.493768+00:00", "trade", 13.0753, 4.0]
["2026-09-03T19:36:44.146557+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:44.146557+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:44.146560+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:36:44.146608+00:00", "trade", 13.075, 900.0]
["2026-09-03T19:36:44.146626+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:44.146828+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:44.146828+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:44.146830+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:36:44.146830+00:00", "trade", 13.075, 11.0]
["2026-09-03T19:36:44.150144+00:00", "trade", 13.0775, 401.0]
["2026-09-03T19:36:44.150469+00:00", "trade", 13.0799, 2500.0]
["2026-09-03T19:36:44.151423+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.151423+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.151423+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.151448+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.151889+00:00", "trade", 13.0799, 2500.0]
["2026-09-03T19:36:44.151919+00:00", "trade", 13.0799, 2500.0]
["2026-09-03T19:36:44.151924+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.151952+00:00", "trade", 13.075, 2500.0]
["2026-09-03T19:36:44.151982+00:00", "trade", 13.0799, 2500.0]
["2026-09-03T19:36:44.152003+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:44.152506+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.152752+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:44.153107+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153343+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153353+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153378+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153380+00:00", "trade", 13.08, 25.0]
["2026-09-03T19:36:44.153386+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:36:44.153386+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:44.153553+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153684+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153912+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.153964+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153969+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.153989+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154024+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154045+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154175+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154215+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154250+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.154691+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155043+00:00", "trade", 13.08, 11.0]
["2026-09-03T19:36:44.155047+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155052+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:36:44.155058+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.155058+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.155064+00:00", "trade", 13.08, 1.0]
["2026-09-03T19:36:44.155070+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:44.155313+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155383+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.155569+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.155638+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155638+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155688+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155708+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155829+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155839+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.155984+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.156089+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.156395+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.156805+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.156826+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.157295+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:44.157302+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.157332+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.157518+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.157598+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.158080+00:00", "trade", 13.075, 500.0]
["2026-09-03T19:36:44.158656+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.158673+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:36:44.158679+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.158679+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.158685+00:00", "trade", 13.08, 11.0]
["2026-09-03T19:36:44.158697+00:00", "trade", 13.08, 43.0]
["2026-09-03T19:36:44.158763+00:00", "trade", 13.075, 9.0]
["2026-09-03T19:36:44.158941+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.159064+00:00", "trade", 13.08, 1.0]
["2026-09-03T19:36:44.159208+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.159217+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.159267+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.159292+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.159457+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.159512+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.160951+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.164726+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:36:44.167963+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.185579+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:44.916171+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.055131+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.575929+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.576310+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.576642+00:00", "trade", 13.08, 247.0]
["2026-09-03T19:36:45.577177+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.577352+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:45.679861+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:47.360280+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:47.857752+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:47.959670+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:47.959925+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:48.107882+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:48.731469+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:49.600196+00:00", "trade", 13.0714, 3.0]
["2026-09-03T19:36:49.722737+00:00", "trade", 13.0714, 1.0]
["2026-09-03T19:36:50.532259+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:50.533297+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:50.866093+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:50.968902+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:51.411786+00:00", "trade", 13.0764, 2.0]
["2026-09-03T19:36:51.415773+00:00", "trade", 13.0764, 3.0]
["2026-09-03T19:36:52.099484+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.242934+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:36:52.243577+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.244847+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:36:52.299414+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.554777+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.555258+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.555699+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.556135+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.675974+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.736238+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:52.843743+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:54.072450+00:00", "trade", 13.0582, 100.0]
["2026-09-03T19:36:54.321395+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:55.485688+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:55.489294+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:55.489480+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:55.490689+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:55.490771+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:55.491249+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:36:55.791384+00:00", "trade", 13.075, 8.0]
["2026-09-03T19:36:56.207515+00:00", "trade", 13.07, 200.0]
["2026-09-03T19:36:56.207583+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.207724+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.207759+00:00", "trade", 13.07, 300.0]
["2026-09-03T19:36:56.208355+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.208360+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.208390+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.208806+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:56.208841+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:57.330527+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:57.432324+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:57.478459+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:57.612021+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:57.868466+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:58.832217+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:36:58.832678+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:00.012943+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:00.150089+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:00.150565+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:00.220477+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:00.221088+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.434422+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.434422+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.434422+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.434893+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.434893+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.536078+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.536580+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.536855+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:01.724536+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:02.430975+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:02.709577+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:03.147784+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:03.204719+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:04.613217+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:06.868231+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:07.747176+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:07.981198+00:00", "trade", 13.0799, 10.0]
["2026-09-03T19:37:08.036933+00:00", "trade", 13.075, 126.0]
["2026-09-03T19:37:08.037182+00:00", "trade", 13.075, 126.0]
["2026-09-03T19:37:08.115276+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:09.013684+00:00", "trade", 13.0764, 4.0]
["2026-09-03T19:37:10.664580+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:11.348562+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:11.440683+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:37:11.689437+00:00", "trade", 13.075, 4.0]
["2026-09-03T19:37:11.901384+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:37:11.903162+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:12.213907+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:12.214368+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.011543+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.011809+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.042907+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.047173+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.047619+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.048070+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:13.886853+00:00", "trade", 13.0764, 100.0]
["2026-09-03T19:37:14.899339+00:00", "trade", 13.0764, 22.0]
["2026-09-03T19:37:14.903828+00:00", "trade", 13.0764, 3.0]
["2026-09-03T19:37:14.906427+00:00", "trade", 13.0764, 11.0]
["2026-09-03T19:37:15.578094+00:00", "trade", 13.0763, 10.0]
["2026-09-03T19:37:15.725607+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:18.889195+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:20.812837+00:00", "trade", 13.0665, 2.0]
["2026-09-03T19:37:23.122244+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:23.222582+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:23.223054+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:25.120551+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:25.404625+00:00", "trade", 13.075, 108.0]
["2026-09-03T19:37:26.122560+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:29.692793+00:00", "trade", 13.0742, 2.0]
["2026-09-03T19:37:30.012972+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:30.439079+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:30.439551+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:30.440007+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:31.642444+00:00", "trade", 13.075, 300.0]
["2026-09-03T19:37:31.644392+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:31.826502+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:32.560497+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:33.025452+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:34.046774+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:34.098798+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:34.251531+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:34.617586+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602276+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:37.602285+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:37.602310+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:37:37.602312+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.602316+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.602319+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.602319+00:00", "trade", 13.075, 95.0]
["2026-09-03T19:37:37.602320+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602320+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602326+00:00", "trade", 13.08, 198.0]
["2026-09-03T19:37:37.602326+00:00", "trade", 13.08, 178.0]
["2026-09-03T19:37:37.602326+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602331+00:00", "trade", 13.08, 1000.0]
["2026-09-03T19:37:37.602331+00:00", "trade", 13.08, 500.0]
["2026-09-03T19:37:37.602331+00:00", "trade", 13.08, 28.0]
["2026-09-03T19:37:37.602336+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:37:37.602336+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602336+00:00", "trade", 13.08, 2907.0]
["2026-09-03T19:37:37.602342+00:00", "trade", 13.08, 1000.0]
["2026-09-03T19:37:37.602342+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602342+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602345+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602345+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602348+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602348+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602367+00:00", "trade", 13.075, 1200.0]
["2026-09-03T19:37:37.602373+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602373+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602373+00:00", "trade", 13.08, 75.0]
["2026-09-03T19:37:37.602375+00:00", "trade", 13.08, 1800.0]
["2026-09-03T19:37:37.602378+00:00", "trade", 13.08, 475.0]
["2026-09-03T19:37:37.602400+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602446+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602480+00:00", "trade", 13.08, 44.0]
["2026-09-03T19:37:37.602490+00:00", "trade", 13.075, 766.0]
["2026-09-03T19:37:37.602490+00:00", "trade", 13.075, 17.0]
["2026-09-03T19:37:37.602492+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.602497+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.602499+00:00", "trade", 13.08, 228.0]
["2026-09-03T19:37:37.602499+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602502+00:00", "trade", 13.08, 107.0]
["2026-09-03T19:37:37.602506+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602506+00:00", "trade", 13.08, 400.0]
["2026-09-03T19:37:37.602511+00:00", "trade", 13.08, 2960.0]
["2026-09-03T19:37:37.602511+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.602511+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:37.602514+00:00", "trade", 13.08, 700.0]
["2026-09-03T19:37:37.602519+00:00", "trade", 13.08, 900.0]
["2026-09-03T19:37:37.602519+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.602523+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:37.602523+00:00", "trade", 13.08, 900.0]
["2026-09-03T19:37:37.602523+00:00", "trade", 13.08, 917.0]
["2026-09-03T19:37:37.602547+00:00", "trade", 13.08, 10.0]
["2026-09-03T19:37:37.602550+00:00", "trade", 13.08, 49.0]
["2026-09-03T19:37:37.602556+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602631+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602731+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602746+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602856+00:00", "trade", 13.08, 1000.0]
["2026-09-03T19:37:37.602856+00:00", "trade", 13.08, 2000.0]
["2026-09-03T19:37:37.602859+00:00", "trade", 13.08, 800.0]
["2026-09-03T19:37:37.602859+00:00", "trade", 13.08, 85.0]
["2026-09-03T19:37:37.602871+00:00", "trade", 13.08, 44.0]
["2026-09-03T19:37:37.602912+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602920+00:00", "trade", 13.075, 200.0]
["2026-09-03T19:37:37.602942+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.602959+00:00", "trade", 13.075, 200.0]
["2026-09-03T19:37:37.603016+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.603097+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603112+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603112+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603117+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603162+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603162+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603167+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603247+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:37:37.603317+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603363+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603573+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603678+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603698+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603759+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.603819+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.604540+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.605021+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.605257+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.605656+00:00", "trade", 13.08, 75.0]
["2026-09-03T19:37:37.605656+00:00", "trade", 13.08, 400.0]
["2026-09-03T19:37:37.605738+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.605785+00:00", "trade", 13.08, 105.0]
["2026-09-03T19:37:37.606122+00:00", "trade", 13.08, 1.0]
["2026-09-03T19:37:37.606540+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.606620+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.606861+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.606955+00:00", "trade", 13.08, 195.0]
["2026-09-03T19:37:37.607177+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.607898+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.608146+00:00", "trade", 13.075, 400.0]
["2026-09-03T19:37:37.608981+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.610467+00:00", "trade", 13.0778, 1.0]
["2026-09-03T19:37:37.613321+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.621008+00:00", "trade", 13.075, 325.0]
["2026-09-03T19:37:37.628868+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.629894+00:00", "trade", 13.08, 800.0]
["2026-09-03T19:37:37.629894+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.629897+00:00", "trade", 13.08, 3200.0]
["2026-09-03T19:37:37.629926+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.630387+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.630387+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.630978+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.631449+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.634624+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.635830+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:37.636727+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.702802+00:00", "trade", 13.08, 75.0]
["2026-09-03T19:37:37.703731+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.703771+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.706777+00:00", "trade", 13.08, 17.0]
["2026-09-03T19:37:37.706804+00:00", "trade", 13.08, 400.0]
["2026-09-03T19:37:37.706808+00:00", "trade", 13.08, 75.0]
["2026-09-03T19:37:37.706811+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:37.706813+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:37.707330+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.707385+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.707751+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.707751+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.707751+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.707771+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.711134+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.861862+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:37.862383+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:38.480080+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:38.480119+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:38.480231+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:38.481144+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:38.482276+00:00", "trade", 13.075, 310.0]
["2026-09-03T19:37:38.483304+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:39.180625+00:00", "trade", 13.075, 50.0]
["2026-09-03T19:37:40.998181+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:40.998371+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:40.998711+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:40.998996+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:41.000506+00:00", "trade", 13.075, 200.0]
["2026-09-03T19:37:41.000524+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:41.001685+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:41.008111+00:00", "trade", 13.075, 100.0]
["2026-09-03T19:37:42.504666+00:00", "trade", 13.0782, 4.0]
["2026-09-03T19:37:42.755640+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:42.755643+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:42.755643+00:00", "trade", 13.08, 1700.0]
["2026-09-03T19:37:42.755646+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:42.755649+00:00", "trade", 13.08, 3400.0]
["2026-09-03T19:37:42.755653+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.755859+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.756105+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.756185+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.756295+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.756611+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.757052+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.758335+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.758876+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.832411+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.834401+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:42.834716+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.341556+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.344924+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.476788+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.567268+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.567814+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.569638+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.573157+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:43.584955+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.027105+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.029065+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.037109+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.038467+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.496862+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.497459+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.559197+00:00", "trade", 13.08, 237.0]
["2026-09-03T19:37:44.580533+00:00", "trade", 13.0799, 856.0]
["2026-09-03T19:37:44.622940+00:00", "trade", 13.0799, 812.0]
["2026-09-03T19:37:44.725541+00:00", "trade", 13.0799, 100.0]
["2026-09-03T19:37:44.725742+00:00", "trade", 13.0799, 300.0]
["2026-09-03T19:37:44.725940+00:00", "trade", 13.0799, 200.0]
["2026-09-03T19:37:44.726310+00:00", "trade", 13.08, 34.0]
["2026-09-03T19:37:44.726370+00:00", "trade", 13.08, 30.0]
["2026-09-03T19:37:44.726873+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:44.726873+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.726874+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.726876+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.726959+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.726964+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727079+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727408+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.727410+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727445+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727450+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727459+00:00", "trade", 13.08, 156.0]
["2026-09-03T19:37:44.727601+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727634+00:00", "trade", 13.08, 8.0]
["2026-09-03T19:37:44.727727+00:00", "trade", 13.0761, 100.0]
["2026-09-03T19:37:44.727816+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727816+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.727943+00:00", "trade", 13.0761, 100.0]
["2026-09-03T19:37:44.728076+00:00", "trade", 13.08, 72.0]
["2026-09-03T19:37:44.728175+00:00", "trade", 13.0761, 300.0]
["2026-09-03T19:37:44.728458+00:00", "trade", 13.0761, 200.0]
["2026-09-03T19:37:44.728626+00:00", "trade", 13.0761, 34.0]
["2026-09-03T19:37:44.728942+00:00", "trade", 13.0761, 30.0]
["2026-09-03T19:37:44.729159+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.729455+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.729555+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.729570+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.735133+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.772010+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.772013+00:00", "trade", 13.08, 24.0]
["2026-09-03T19:37:44.772017+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.772019+00:00", "trade", 13.08, 100.0]
["2026-09-03T19:37:44.772028+00:00", "trade", 13.08, 300.0]
["2026-09-03T19:37:44.772031+00:00", "quote", 13.07, 13.08]
["2026-09-03T19:37:44.772034+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:37:44.772037+00:00", "trade", 13.08, 9.0]
["2026-09-03T19:37:44.772037+00:00", "trade", 13.08, 2.0]
["2026-09-03T19:37:44.772041+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772051+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772151+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772151+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772176+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772186+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772227+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772237+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772237+00:00", "quote", 13.08, 13.08]
["2026-09-03T19:37:44.772275+00:00", "trade", 13.08, 128.0]
["2026-09-03T19:37:44.772277+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772297+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772337+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772397+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772497+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772552+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772577+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772703+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772863+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772863+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772948+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772948+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772953+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.772983+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773018+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773053+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773149+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773264+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:37:44.773264+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773264+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773592+00:00", "trade", 13.085, 1100.0]
["2026-09-03T19:37:44.773750+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.773750+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.774112+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:37:44.774175+00:00", "trade", 13.085, 1600.0]
["2026-09-03T19:37:44.774271+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.774306+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.774788+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.774788+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.774908+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.775207+00:00", "trade", 13.08, 200.0]
["2026-09-03T19:37:44.776271+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.776732+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.776943+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.777125+00:00", "trade", 13.085, 700.0]
["2026-09-03T19:37:44.777163+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.777389+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.778196+00:00", "trade", 13.085, 1200.0]
["2026-09-03T19:37:44.779308+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.779378+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.779549+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.780306+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.780574+00:00", "trade", 13.085, 400.0]
["2026-09-03T19:37:44.780591+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.781057+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.782832+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.784085+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.784471+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.785214+00:00", "trade", 13.08, 1.0]
["2026-09-03T19:37:44.859118+00:00", "trade", 13.085, 1050.0]
["2026-09-03T19:37:44.859138+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.886523+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.886824+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:44.887225+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.011144+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.196445+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.250974+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.251471+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.255250+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.399136+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.879388+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:45.909421+00:00", "trade", 13.085, 300.0]
["2026-09-03T19:37:46.076451+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:46.480100+00:00", "trade", 13.0877, 1.0]
["2026-09-03T19:37:46.718783+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.352236+00:00", "trade", 13.085, 50.0]
["2026-09-03T19:37:47.639216+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.641737+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.641947+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.642905+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.743413+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.746716+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.747258+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:47.839978+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:48.548055+00:00", "trade", 13.085, 19.0]
["2026-09-03T19:37:48.548593+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:37:48.549655+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:48.550296+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:48.550494+00:00", "trade", 13.085, 147.0]
["2026-09-03T19:37:48.788546+00:00", "trade", 13.085, 300.0]
["2026-09-03T19:37:48.790401+00:00", "trade", 13.09, 300.0]
["2026-09-03T19:37:48.791414+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:48.792216+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:50.158098+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:50.199496+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:50.707263+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:50.710857+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:50.910626+00:00", "trade", 13.085, 62.0]
["2026-09-03T19:37:50.913067+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:51.614594+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:51.783345+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.487695+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.488156+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.488552+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.589081+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.851594+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.852046+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.852532+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:52.956474+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:53.539189+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:53.813646+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:53.940969+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:54.762877+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:54.763744+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:55.062930+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:55.063372+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:57.538900+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:57.639209+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:57.741362+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:58.877091+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:59.025223+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:59.503575+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:59.895386+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:37:59.905245+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.012991+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.159449+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.159920+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.160361+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.160797+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.261697+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.578405+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:00.578897+00:00", "trade", 13.085, 51.0]
["2026-09-03T19:38:01.038904+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:01.038912+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:01.039342+00:00", "trade", 13.09, 10.0]
["2026-09-03T19:38:01.083162+00:00", "trade", 13.085, 300.0]
["2026-09-03T19:38:01.085124+00:00", "trade", 13.09, 300.0]
["2026-09-03T19:38:03.192172+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:03.192177+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:03.196367+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:03.238622+00:00", "trade", 13.085, 325.0]
["2026-09-03T19:38:03.313881+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:04.267349+00:00", "trade", 13.085, 11.0]
["2026-09-03T19:38:04.712191+00:00", "trade", 13.0799, 5.0]
["2026-09-03T19:38:04.860793+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:04.860838+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.598236+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.598266+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.598321+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.615015+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.615041+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.670603+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:05.702990+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:06.068072+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:06.568817+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:06.671857+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:06.756158+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:08.163635+00:00", "trade", 13.0814, 5.0]
["2026-09-03T19:38:08.407821+00:00", "trade", 13.0814, 1.0]
["2026-09-03T19:38:11.658301+00:00", "trade", 13.09, 300.0]
["2026-09-03T19:38:12.248502+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:12.248527+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:13.409014+00:00", "trade", 13.085, 10000.0]
["2026-09-03T19:38:13.410870+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:13.411336+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:14.826208+00:00", "trade", 13.085, 65.0]
["2026-09-03T19:38:18.977099+00:00", "trade", 13.0801, 5.0]
["2026-09-03T19:38:20.548716+00:00", "trade", 13.0808, 19.0]
["2026-09-03T19:38:21.261745+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:21.262206+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:21.457064+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:23.155991+00:00", "trade", 13.085, 200.0]
["2026-09-03T19:38:23.972645+00:00", "trade", 13.0714, 23.0]
["2026-09-03T19:38:24.086343+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:24.089867+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:27.938014+00:00", "trade", 13.085, 10.0]
["2026-09-03T19:38:27.938218+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:27.938218+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:27.938221+00:00", "trade", 13.085, 90.0]
["2026-09-03T19:38:27.938850+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:27.940708+00:00", "trade", 13.09, 10.0]
["2026-09-03T19:38:27.940747+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:27.940814+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:27.940847+00:00", "trade", 13.09, 90.0]
["2026-09-03T19:38:27.948004+00:00", "trade", 13.085, 500.0]
["2026-09-03T19:38:27.949426+00:00", "trade", 13.085, 500.0]
["2026-09-03T19:38:27.953063+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:27.991240+00:00", "trade", 13.085, 500.0]
["2026-09-03T19:38:27.991364+00:00", "trade", 13.085, 500.0]
["2026-09-03T19:38:27.995038+00:00", "trade", 13.085, 1200.0]
["2026-09-03T19:38:27.995071+00:00", "trade", 13.085, 550.0]
["2026-09-03T19:38:27.995183+00:00", "trade", 13.085, 875.0]
["2026-09-03T19:38:27.995796+00:00", "trade", 13.085, 1050.0]
["2026-09-03T19:38:27.996352+00:00", "trade", 13.085, 725.0]
["2026-09-03T19:38:27.996518+00:00", "trade", 13.085, 1200.0]
["2026-09-03T19:38:28.320647+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:30.013020+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:30.054068+00:00", "trade", 13.085, 10.0]
["2026-09-03T19:38:31.367013+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:31.468604+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:31.611500+00:00", "trade", 13.085, 1500.0]
["2026-09-03T19:38:31.802968+00:00", "trade", 13.09, 2500.0]
["2026-09-03T19:38:33.428603+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:33.433088+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.433248+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.433672+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.434246+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:33.434315+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.434321+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:33.434499+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.434502+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.434923+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:33.435687+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:34.383464+00:00", "trade", 13.085, 10.0]
["2026-09-03T19:38:34.383467+00:00", "trade", 13.085, 90.0]
["2026-09-03T19:38:34.384336+00:00", "trade", 13.09, 10.0]
["2026-09-03T19:38:34.384986+00:00", "trade", 13.09, 90.0]
["2026-09-03T19:38:35.485494+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:36.342669+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:36.433743+00:00", "trade", 13.0755, 4.0]
["2026-09-03T19:38:36.523032+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:36.523524+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:36.532801+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:36.878081+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:37.115842+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:37.403061+00:00", "trade", 13.085, 7.0]
["2026-09-03T19:38:37.633512+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:37.633587+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:37.726217+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:37.856442+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:39.022769+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:39.023090+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:41.170775+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:41.171421+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:41.501295+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:42.515900+00:00", "trade", 13.0841, 4.0]
["2026-09-03T19:38:42.548765+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:43.000553+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:43.103598+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:43.378306+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:43.378732+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:43.920151+00:00", "trade", 13.085, 31.0]
["2026-09-03T19:38:43.920361+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:43.922683+00:00", "trade", 13.085, 170.0]
["2026-09-03T19:38:43.923155+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:43.925215+00:00", "trade", 13.085, 72.0]
["2026-09-03T19:38:43.931900+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:43.964083+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:45.080273+00:00", "trade", 13.0755, 100.0]
["2026-09-03T19:38:45.873576+00:00", "trade", 13.085, 85.0]
["2026-09-03T19:38:45.997085+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:45.999045+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.350165+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.350961+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.351433+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.351869+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919059+00:00", "trade", 13.085, 500.0]
["2026-09-03T19:38:46.919062+00:00", "trade", 13.085, 100.0]
["2026-09-03T19:38:46.919324+00:00", "trade", 13.09, 10.0]
["2026-09-03T19:38:46.919326+00:00", "trade", 13.09, 42.0]
["2026-09-03T19:38:46.919335+00:00", "trade", 13.09, 150.0]
["2026-09-03T19:38:46.919357+00:00", "trade", 13.09, 50.0]
["2026-09-03T19:38:46.919522+00:00", "trade", 13.09, 7.0]
["2026-09-03T19:38:46.919555+00:00", "trade", 13.085, 13.0]
["2026-09-03T19:38:46.919588+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919588+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919783+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919864+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919889+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919909+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919909+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.919974+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.920044+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.920099+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.923222+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.923683+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.930068+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.933586+00:00", "quote", 13.08, 13.09]
["2026-09-03T19:38:46.933884+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.940979+00:00", "trade", 13.09, 20.0]
["2026-09-03T19:38:46.940982+00:00", "trade", 13.09, 1000.0]
["2026-09-03T19:38:46.940985+00:00", "trade", 13.09, 500.0]
["2026-09-03T19:38:46.940985+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:46.940993+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:46.940994+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941014+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.941020+00:00", "trade", 13.09, 25.0]
["2026-09-03T19:38:46.941023+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:46.941024+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941029+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.941029+00:00", "trade", 13.09, 2.0]
["2026-09-03T19:38:46.941029+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.941029+00:00", "trade", 13.09, 50.0]
["2026-09-03T19:38:46.941029+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941044+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941044+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941054+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941116+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.941129+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941132+00:00", "trade", 13.09, 29.0]
["2026-09-03T19:38:46.941135+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941139+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941171+00:00", "trade", 13.09, 30.0]
["2026-09-03T19:38:46.941174+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941179+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941184+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941214+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941216+00:00", "trade", 13.09, 208.0]
["2026-09-03T19:38:46.941216+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:46.941220+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941221+00:00", "trade", 13.09, 3240.0]
["2026-09-03T19:38:46.941221+00:00", "trade", 13.09, 1.0]
["2026-09-03T19:38:46.941224+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:38:46.941225+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941228+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:38:46.941229+00:00", "quote", 13.09, 13.09]
["2026-09-03T19:38:46.941234+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941234+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941245+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941245+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941280+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941285+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941350+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941395+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.941996+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942112+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942162+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942347+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942347+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942372+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942392+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942753+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942753+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942813+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.942873+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.943314+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.943334+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.943796+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.943836+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.945916+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.946056+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.949870+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.949875+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.950356+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:46.954020+00:00", "trade", 13.095, 79.0]
["2026-09-03T19:38:46.956838+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:38:46.962172+00:00", "trade", 13.095, 60.0]
["2026-09-03T19:38:47.043748+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:47.043783+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:47.322997+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:47.517604+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:47.928566+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:48.366858+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:48.713331+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:48.902769+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:38:48.903694+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:48.905033+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:38:49.019910+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:49.020386+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:49.916120+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:49.970895+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:50.956924+00:00", "trade", 13.0868, 1.0]
["2026-09-03T19:38:51.625794+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:51.727110+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:52.315217+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:52.315232+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:52.315258+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:52.315258+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:52.315703+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:53.806181+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:53.806181+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:55.522501+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:55.522505+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:56.306895+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:56.306900+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:56.307797+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:56.951066+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:56.951607+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.057937+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.058723+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.786002+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.786443+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.786604+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.787546+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.887318+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.897241+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.897360+00:00", "trade", 13.095, 25.0]
["2026-09-03T19:38:58.997946+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:58.999099+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:59.000031+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:38:59.545054+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:39:00.013059+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:00.157191+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:00.157487+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:00.257956+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:00.258462+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:00.578387+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:01.026462+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:39:01.026525+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:39:01.729228+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:01.839329+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.250151+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.499569+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.499919+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.499995+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.500025+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.500436+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.506460+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:02.506710+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:04.049618+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:04.050194+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.535427+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:05.537060+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:39:05.538110+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.548869+00:00", "trade", 13.095, 8.0]
["2026-09-03T19:39:05.607290+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.607741+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.608182+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.608608+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.821063+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:05.822531+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:06.182567+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:06.183003+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:06.207055+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:08.228207+00:00", "trade", 13.095, 900.0]
["2026-09-03T19:39:08.228510+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:08.228515+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:09.283733+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:09.839654+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:10.521009+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:10.521580+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:10.540298+00:00", "trade", 13.095, 25.0]
["2026-09-03T19:39:10.577234+00:00", "trade", 13.095, 25.0]
["2026-09-03T19:39:10.692958+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:39:12.212239+00:00", "trade", 13.0661, 100.0]
["2026-09-03T19:39:13.494913+00:00", "trade", 13.095, 45.0]
["2026-09-03T19:39:13.497175+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:39:13.611729+00:00", "trade", 13.0828, 4.0]
["2026-09-03T19:39:13.617340+00:00", "trade", 13.0828, 3.0]
["2026-09-03T19:39:14.011156+00:00", "trade", 13.1, 500.0]
["2026-09-03T19:39:15.500915+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:15.578580+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:15.875280+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:16.760850+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:16.840223+00:00", "trade", 13.0885, 10.0]
["2026-09-03T19:39:16.862872+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:16.892175+00:00", "trade", 13.0662, 22.0]
["2026-09-03T19:39:17.145424+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:17.303742+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:17.305387+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:39:17.349158+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:17.349875+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.162421+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.172264+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.558091+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.558091+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.558206+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.558622+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.559104+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.562196+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.564471+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.564902+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.564988+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.567198+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:18.577302+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:19.112890+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:19.756585+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:20.455967+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:20.455967+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:20.606194+00:00", "trade", 13.0662, 100.0]
["2026-09-03T19:39:20.607578+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:20.804380+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:21.337332+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:21.883724+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:39:22.248628+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:22.321185+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:23.426773+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:23.722250+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:23.722702+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:24.448736+00:00", "trade", 13.0999, 1.0]
["2026-09-03T19:39:24.591437+00:00", "trade", 13.095, 7.0]
["2026-09-03T19:39:24.592923+00:00", "trade", 13.095, 500.0]
["2026-09-03T19:39:24.954564+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:24.954564+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:24.957962+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:24.983979+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:25.465063+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:26.336790+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:26.882968+00:00", "trade", 13.09, 1000.0]
["2026-09-03T19:39:26.883845+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:27.162507+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:27.982286+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:27.982832+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.030906+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.291350+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.292473+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.292914+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.293315+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:28.297916+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:29.027650+00:00", "trade", 13.095, 54.0]
["2026-09-03T19:39:30.013083+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:30.578812+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:31.344838+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:31.929893+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:32.034372+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:32.771798+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:33.091603+00:00", "trade", 13.1, 110.0]
["2026-09-03T19:39:33.718596+00:00", "trade", 13.095, 24.0]
["2026-09-03T19:39:33.985841+00:00", "trade", 13.095, 500.0]
["2026-09-03T19:39:34.182677+00:00", "trade", 13.095, 60.0]
["2026-09-03T19:39:34.659165+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:34.760656+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:36.023628+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:36.095490+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:39:37.226407+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:37.229805+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:37.338112+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:37.338524+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:38.152325+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:39:38.203055+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:39:38.264194+00:00", "trade", 13.095, 8.0]
["2026-09-03T19:39:38.472815+00:00", "trade", 13.0665, 100.0]
["2026-09-03T19:39:39.161356+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:39.163807+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:39.265358+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:39.918882+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:40.190898+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:40.192973+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:40.407294+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:40.408873+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:39:40.423777+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:42.176360+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:42.440836+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:42.527490+00:00", "trade", 13.0922, 4.0]
["2026-09-03T19:39:42.634797+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:42.635238+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:42.688913+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:39:42.773393+00:00", "trade", 13.0666, 11.0]
["2026-09-03T19:39:43.128455+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:43.134970+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:44.392189+00:00", "trade", 13.0666, 51.0]
["2026-09-03T19:39:44.590609+00:00", "trade", 13.095, 900.0]
["2026-09-03T19:39:45.662718+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.662751+00:00", "trade", 13.095, 500.0]
["2026-09-03T19:39:45.662774+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.662819+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.662820+00:00", "trade", 13.09, 188.0]
["2026-09-03T19:39:45.662824+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.662829+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.662839+00:00", "trade", 13.09, 12.0]
["2026-09-03T19:39:45.662839+00:00", "trade", 13.09, 376.0]
["2026-09-03T19:39:45.662845+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:39:45.662845+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:39:45.662847+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:39:45.662847+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:39:45.662849+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663084+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663119+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663139+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663159+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663159+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663250+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:39:45.663355+00:00", "trade", 13.09, 400.0]
["2026-09-03T19:39:45.663355+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663400+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663400+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663435+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663440+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663480+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663480+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663520+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.663996+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664001+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664157+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664197+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664317+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664478+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664633+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.664750+00:00", "trade", 13.09, 180.0]
["2026-09-03T19:39:45.665079+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.690067+00:00", "trade", 13.09, 1300.0]
["2026-09-03T19:39:45.690640+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.690640+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.690640+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.690645+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.691126+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:45.778520+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:39:45.947320+00:00", "trade", 13.095, 812.0]
["2026-09-03T19:39:46.016400+00:00", "trade", 13.0901, 856.0]
["2026-09-03T19:39:46.017336+00:00", "trade", 13.0901, 764.0]
["2026-09-03T19:39:46.018033+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:46.018494+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:46.144674+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:46.779503+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:47.377915+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:47.962629+00:00", "trade", 13.09, 28.0]
["2026-09-03T19:39:48.185212+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:39:48.471595+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:48.471630+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:48.792881+00:00", "trade", 13.0672, 100.0]
["2026-09-03T19:39:49.112678+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:49.402818+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:49.403294+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:50.366109+00:00", "trade", 13.095, 137.0]
["2026-09-03T19:39:50.367681+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:50.368358+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:50.424722+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:39:50.789943+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:39:50.792348+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:39:50.874235+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:50.874691+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:51.381202+00:00", "trade", 13.095, 14.0]
["2026-09-03T19:39:51.863121+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:51.863597+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:52.321535+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:52.553304+00:00", "trade", 13.09, 700.0]
["2026-09-03T19:39:52.607455+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:52.607475+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:52.608016+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:53.026511+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:53.170117+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:53.507188+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:53.981516+00:00", "trade", 13.095, 1000.0]
["2026-09-03T19:39:54.015451+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:54.045553+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:54.055602+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:54.071965+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:56.221509+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:56.222432+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:56.819165+00:00", "trade", 13.0674, 100.0]
["2026-09-03T19:39:57.107230+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:57.107232+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:39:57.108197+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:57.108838+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:57.109382+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:39:57.109475+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:57.110357+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:57.386367+00:00", "trade", 13.0932, 1.0]
["2026-09-03T19:39:58.148259+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:58.298573+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:39:58.692578+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:58.693034+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:58.729601+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:58.799306+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:58.799306+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:59.521703+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:59.623174+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:39:59.718291+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.013121+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.055407+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.102113+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.368371+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.369278+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.369724+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.600232+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.600668+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:00.950300+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:00.954871+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:01.462607+00:00", "trade", 13.095, 4.0]
["2026-09-03T19:40:01.518975+00:00", "trade", 13.0794, 287.0]
["2026-09-03T19:40:01.519024+00:00", "trade", 13.0794, 100.0]
["2026-09-03T19:40:01.718650+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:01.718826+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:01.719121+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:01.725166+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:01.726384+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:01.915663+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:02.018393+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:02.019545+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:02.244886+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:02.245708+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:02.246242+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:02.246828+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:40:02.247210+00:00", "trade", 13.095, 14.0]
["2026-09-03T19:40:02.247274+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:03.004110+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:03.945658+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:04.909544+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:04.995331+00:00", "trade", 13.095, 268.0]
["2026-09-03T19:40:05.942705+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:05.943151+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:05.943151+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:08.691663+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:09.355896+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:40:09.356483+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:09.357986+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:40:09.358538+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:09.358549+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:40:09.358959+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:09.359020+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:09.365865+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:40:11.059687+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:11.060168+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:11.068653+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:13.406644+00:00", "trade", 13.09, 8.0]
["2026-09-03T19:40:13.406683+00:00", "trade", 13.09, 11.0]
["2026-09-03T19:40:13.525232+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:13.529357+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:15.678515+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:15.679101+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:17.477105+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:17.477686+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:17.786881+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:17.787342+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:18.101749+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:18.205250+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:18.933465+00:00", "trade", 13.068, 500.0]
["2026-09-03T19:40:18.938385+00:00", "trade", 13.068, 8.0]
["2026-09-03T19:40:19.847509+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:19.848386+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:21.646059+00:00", "trade", 13.095, 55.0]
["2026-09-03T19:40:23.567505+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:23.567796+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:23.578346+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:23.578787+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:23.945535+00:00", "trade", 13.09, 14.0]
["2026-09-03T19:40:24.417415+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.417440+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.417601+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.418027+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.418052+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.418072+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.418483+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:24.890430+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.011638+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:25.011641+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:25.011644+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:25.012625+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.012650+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.013101+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.014064+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:25.015003+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:40:25.015090+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:40:25.015144+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:40:25.403165+00:00", "trade", 13.095, 8.0]
["2026-09-03T19:40:25.403225+00:00", "trade", 13.095, 8.0]
["2026-09-03T19:40:25.406663+00:00", "trade", 13.09, 3.0]
["2026-09-03T19:40:25.550503+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.550939+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.744865+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.768657+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.887294+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:25.900215+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.001816+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.255228+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.357101+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.357521+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.459609+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:26.713683+00:00", "trade", 13.0681, 11.0]
["2026-09-03T19:40:28.952725+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:28.952725+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:28.952730+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:28.952745+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:28.953266+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:28.958869+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.013160+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.345665+00:00", "trade", 13.095, 53.0]
["2026-09-03T19:40:30.354653+00:00", "trade", 13.1, 53.0]
["2026-09-03T19:40:30.679018+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.679509+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.679589+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.766040+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:30.786328+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.109361+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.109852+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.211002+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.211443+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.348404+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.450431+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.493253+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:31.851048+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:32.182401+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:32.287180+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:32.291510+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:32.519422+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:32.985099+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:33.086650+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:35.348907+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:35.349368+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:35.452218+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:35.452659+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:37.718153+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:40.054386+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:40.054396+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:40.054511+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:41.766210+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:41.766661+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:41.811884+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:40:41.812485+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:41.813628+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:40:42.148177+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:42.149097+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:42.157481+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:40:42.538592+00:00", "trade", 13.0933, 3.0]
["2026-09-03T19:40:43.888584+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:43.888619+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:43.888910+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:43.889105+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:43.907965+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:44.271910+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:44.271915+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:44.272366+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:47.403233+00:00", "trade", 13.095, 38.0]
["2026-09-03T19:40:48.483776+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:48.483776+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:48.484207+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:48.558919+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:49.106021+00:00", "trade", 13.095, 19.0]
["2026-09-03T19:40:49.623179+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:49.623625+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:50.155419+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:40:50.763625+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:50.763627+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:40:50.764116+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:50.764156+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:50.808191+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670043+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670058+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670183+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670333+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670539+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.670724+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.677245+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.853239+00:00", "trade", 13.095, 102.0]
["2026-09-03T19:40:53.854316+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:53.945501+00:00", "trade", 13.09, 7.0]
["2026-09-03T19:40:53.945562+00:00", "trade", 13.09, 11.0]
["2026-09-03T19:40:53.954811+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:40:54.220983+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:40:54.621406+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:40:54.744015+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:54.821835+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:55.022286+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:55.174107+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:55.222727+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:55.423195+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:55.623604+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:55.924761+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:56.125154+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:56.325589+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:56.526491+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:56.727362+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:56.928252+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:57.129213+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:57.330187+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:57.459618+00:00", "trade", 13.095, 210.0]
["2026-09-03T19:40:57.459618+00:00", "trade", 13.095, 90.0]
["2026-09-03T19:40:57.461960+00:00", "trade", 13.1, 210.0]
["2026-09-03T19:40:57.462014+00:00", "trade", 13.1, 90.0]
["2026-09-03T19:40:57.525077+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:57.726150+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:40:57.927115+00:00", "trade", 13.095, 5.0]
["2026-09-03T19:40:58.001773+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:40:59.437295+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:59.478859+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:59.946355+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:40:59.946841+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:00.013194+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:01.165659+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:41:01.166709+00:00", "trade", 13.095, 70.0]
["2026-09-03T19:41:01.493227+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:02.417889+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:02.417889+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:02.713602+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:03.130304+00:00", "trade", 13.09, 20.0]
["2026-09-03T19:41:03.196149+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.503141+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.541782+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.634262+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.736841+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.737317+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.866556+00:00", "trade", 13.095, 53.0]
["2026-09-03T19:41:04.995621+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:04.996173+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:06.008053+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:06.008464+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:07.307424+00:00", "trade", 13.095, 799.0]
["2026-09-03T19:41:08.519351+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:08.945258+00:00", "trade", 13.09, 8.0]
["2026-09-03T19:41:08.945306+00:00", "trade", 13.09, 11.0]
["2026-09-03T19:41:09.230973+00:00", "trade", 13.0689, 17.0]
["2026-09-03T19:41:09.963053+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:12.471754+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:41:12.472853+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:12.474232+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:41:12.549596+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:15.759520+00:00", "trade", 13.0959, 10.0]
["2026-09-03T19:41:16.893199+00:00", "trade", 13.0701, 100.0]
["2026-09-03T19:41:17.186562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:17.204449+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:20.683778+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:41:22.416562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:22.417038+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:22.668152+00:00", "trade", 13.0999, 250.0]
["2026-09-03T19:41:23.635319+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:23.635319+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:23.671616+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:24.068448+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:24.788455+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:25.390892+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:25.394305+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:26.295341+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:26.295812+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:26.298885+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:27.648036+00:00", "trade", 13.0822, 17.0]
["2026-09-03T19:41:27.649826+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:28.055971+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:30.013218+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:30.080163+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:41:30.252003+00:00", "trade", 13.0966, 3.0]
["2026-09-03T19:41:31.040846+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:31.041266+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:31.267003+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:41:32.022564+00:00", "trade", 13.095, 11.0]
["2026-09-03T19:41:32.640287+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.379143+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.379163+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.379805+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.649816+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.691706+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.864682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.864757+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.864826+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.864829+00:00", "trade", 13.1, 46.0]
["2026-09-03T19:41:33.864842+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.864986+00:00", "trade", 13.1, 178.0]
["2026-09-03T19:41:33.864992+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.864992+00:00", "trade", 13.1, 2.0]
["2026-09-03T19:41:33.864995+00:00", "trade", 13.1, 75.0]
["2026-09-03T19:41:33.865028+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:41:33.865028+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865047+00:00", "trade", 13.1, 5000.0]
["2026-09-03T19:41:33.865048+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865049+00:00", "trade", 13.1, 894.0]
["2026-09-03T19:41:33.865056+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:41:33.865056+00:00", "trade", 13.1, 500.0]
["2026-09-03T19:41:33.865056+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865058+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865062+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865062+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865062+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865068+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865073+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865078+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865083+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865093+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865108+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:41:33.865121+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865193+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865208+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865223+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865223+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865226+00:00", "trade", 13.1, 47.0]
["2026-09-03T19:41:33.865228+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865230+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:33.865230+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:41:33.865233+00:00", "trade", 13.1, 3379.0]
["2026-09-03T19:41:33.865233+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865236+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:33.865236+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:33.865239+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:33.865243+00:00", "trade", 13.1, 500.0]
["2026-09-03T19:41:33.865243+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865247+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865247+00:00", "trade", 13.1, 168.0]
["2026-09-03T19:41:33.865289+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865289+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865389+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865439+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865467+00:00", "trade", 13.1, 3.0]
["2026-09-03T19:41:33.865509+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865519+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865527+00:00", "trade", 13.1, 25.0]
["2026-09-03T19:41:33.865527+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:41:33.865536+00:00", "trade", 13.1, 2.0]
["2026-09-03T19:41:33.865536+00:00", "trade", 13.1, 33.0]
["2026-09-03T19:41:33.865539+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865544+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865554+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865569+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865594+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:41:33.865605+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865609+00:00", "trade", 13.1, 400.0]
["2026-09-03T19:41:33.865614+00:00", "trade", 13.1, 18.0]
["2026-09-03T19:41:33.865645+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865650+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865659+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865709+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865750+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865750+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865750+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865815+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.865920+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866045+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866166+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866246+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866261+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866261+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866333+00:00", "trade", 13.1, 2.0]
["2026-09-03T19:41:33.866356+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866406+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866481+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866486+00:00", "trade", 13.1, 21.0]
["2026-09-03T19:41:33.866562+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866562+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866602+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866627+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866627+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866805+00:00", "trade", 13.1, 700.0]
["2026-09-03T19:41:33.866912+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866917+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.866998+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867028+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867083+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867108+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867203+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867479+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867524+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867564+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.867714+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.873769+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:33.874870+00:00", "trade", 13.0975, 100.0]
["2026-09-03T19:41:33.878446+00:00", "trade", 13.105, 8.0]
["2026-09-03T19:41:33.879910+00:00", "trade", 13.105, 800.0]
["2026-09-03T19:41:34.034336+00:00", "trade", 13.105, 181.0]
["2026-09-03T19:41:34.034426+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:34.075669+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.216735+00:00", "trade", 13.105, 1566.0]
["2026-09-03T19:41:34.216741+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.216741+00:00", "trade", 13.105, 3772.0]
["2026-09-03T19:41:34.216744+00:00", "trade", 13.105, 1200.0]
["2026-09-03T19:41:34.216744+00:00", "trade", 13.1, 1500.0]
["2026-09-03T19:41:34.216747+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:34.216750+00:00", "trade", 13.1, 99.0]
["2026-09-03T19:41:34.216750+00:00", "trade", 13.1, 326.0]
["2026-09-03T19:41:34.217320+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.217320+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.217360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.217360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.217796+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.220963+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:41:34.221560+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221560+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221600+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221621+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221626+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221626+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.221921+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.223224+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.224121+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.225520+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.236676+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.285112+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:41:34.285165+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.285340+00:00", "trade", 13.105, 700.0]
["2026-09-03T19:41:34.294253+00:00", "trade", 13.105, 600.0]
["2026-09-03T19:41:34.296563+00:00", "trade", 13.105, 600.0]
["2026-09-03T19:41:34.296947+00:00", "trade", 13.105, 600.0]
["2026-09-03T19:41:34.296996+00:00", "trade", 13.105, 600.0]
["2026-09-03T19:41:34.303626+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:41:34.307857+00:00", "trade", 13.105, 400.0]
["2026-09-03T19:41:34.314437+00:00", "trade", 13.105, 400.0]
["2026-09-03T19:41:34.319312+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:41:34.319498+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.319564+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:41:34.319913+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.322334+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.330643+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.330829+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.341757+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.341919+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.352420+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.356406+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.357980+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.367679+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:34.399964+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.399974+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:34.400002+00:00", "trade", 13.1, 6.0]
["2026-09-03T19:41:34.874452+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.060787+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:35.060790+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:41:35.061266+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.061362+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.061938+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.228228+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.228699+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.594180+00:00", "trade", 13.1, 14.0]
["2026-09-03T19:41:35.594564+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:35.594724+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:36.572593+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:36.603376+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:36.944720+00:00", "trade", 13.1, 38.0]
["2026-09-03T19:41:37.936926+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:39.648850+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:40.956914+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:41.170617+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:41.344591+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:41:41.367605+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:41:41.521401+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:41.522152+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:41.777073+00:00", "trade", 13.1069, 1.0]
["2026-09-03T19:41:42.010523+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:42.156335+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:42.183690+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:42.549784+00:00", "trade", 13.1017, 3.0]
["2026-09-03T19:41:42.604635+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:42.649432+00:00", "trade", 13.105, 2.0]
["2026-09-03T19:41:42.762114+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:42.918980+00:00", "trade", 13.1, 27.0]
["2026-09-03T19:41:42.981977+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:43.663983+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:43.752393+00:00", "trade", 13.0743, 64.0]
["2026-09-03T19:41:44.133735+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:44.243851+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:46.691318+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.089700+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.267496+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:47.267496+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:47.267499+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:47.270686+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:47.270771+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.270837+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:47.271234+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:47.271643+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.409671+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.851070+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:47.863935+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:48.181112+00:00", "trade", 13.105, 356.0]
["2026-09-03T19:41:49.190744+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.183824+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.184145+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.184346+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.184787+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.565632+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.566313+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:50.594230+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:52.967880+00:00", "trade", 13.105, 33.0]
["2026-09-03T19:41:52.969225+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:53.233533+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:53.234099+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:53.364974+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:54.007421+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:55.221040+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:55.252978+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.305282+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.307633+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.307643+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.307643+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.307648+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.308208+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:55.310214+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.310314+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.310324+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.394549+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.419403+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.427768+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.469172+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.494928+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.553191+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.931530+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.931746+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.932347+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.932684+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:41:55.933009+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933039+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933049+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933259+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933265+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933340+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.933350+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.934237+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935301+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:41:55.935325+00:00", "trade", 13.105, 193.0]
["2026-09-03T19:41:55.935369+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935374+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935374+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935376+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:41:55.935380+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935383+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:41:55.935383+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:41:55.935383+00:00", "trade", 13.11, 4500.0]
["2026-09-03T19:41:55.935388+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.935442+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:41:55.935494+00:00", "trade", 13.11, 3.0]
["2026-09-03T19:41:55.935496+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:41:55.935500+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.935500+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935502+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.935502+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:41:55.935505+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.935509+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:41:55.935530+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:41:55.935665+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935680+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935715+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935730+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935836+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935931+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935936+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935966+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.935974+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:41:55.935974+00:00", "trade", 13.11, 74.0]
["2026-09-03T19:41:55.935974+00:00", "trade", 13.11, 40.0]
["2026-09-03T19:41:55.935991+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936031+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936036+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936056+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936066+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936070+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:41:55.936086+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936091+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936091+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936096+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936096+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936096+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936096+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936101+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936101+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936101+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936106+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936117+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936117+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936126+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936161+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936216+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936232+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936267+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936302+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936412+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936437+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936462+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936470+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.936472+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936474+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.936474+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:41:55.936477+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.936477+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936477+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936517+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936537+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.936537+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936551+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:41:55.936567+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936578+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936582+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936582+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:41:55.936602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.936768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.936768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937044+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937255+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:41:55.937276+00:00", "trade", 13.11, 18.0]
["2026-09-03T19:41:55.937424+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937585+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937695+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937760+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937856+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937856+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937890+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.937921+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938201+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938502+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938647+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.938657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.939855+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.943318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.943624+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.946175+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.947328+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.947654+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.949147+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.949844+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.950315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.953387+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.954380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.954786+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.967461+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.967987+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.971109+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.985509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.985564+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:55.987513+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.006693+00:00", "trade", 13.11, 34.0]
["2026-09-03T19:41:56.037322+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.037753+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.044253+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.939265+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.939301+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:56.942142+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.054339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.327127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.327222+00:00", "trade", 13.11, 45.0]
["2026-09-03T19:41:57.327749+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.327814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.327829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.327934+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.328431+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.331829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.483439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.597119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.597595+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.599326+00:00", "trade", 13.11, 25.0]
["2026-09-03T19:41:57.600197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.603640+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.607574+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:57.723459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:58.888474+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:58.907318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:41:59.234219+00:00", "trade", 13.0764, 13.0]
["2026-09-03T19:41:59.238114+00:00", "trade", 13.0764, 72.0]
["2026-09-03T19:42:00.013247+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:00.103556+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:00.104133+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:00.550023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:00.550193+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:00.853734+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:01.439657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:01.693074+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.153980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.154406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.154917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.289196+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.773878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.774334+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.864393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.864393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.864829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:02.966581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:03.186729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:03.224424+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:03.309125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:03.661287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:03.989623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.045531+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.090218+00:00", "trade", 13.115, 62.0]
["2026-09-03T19:42:04.322609+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.322659+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.323031+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.323256+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:04.323677+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:05.076640+00:00", "trade", 13.0786, 100.0]
["2026-09-03T19:42:05.686042+00:00", "trade", 13.1198, 3.0]
["2026-09-03T19:42:05.709621+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:05.710082+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.080257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.082126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.364347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.379162+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.633056+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.646994+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.647455+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.647866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.650252+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.650893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.651269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.660210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.660456+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.660621+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.661022+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.802689+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:42:06.803465+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:42:06.803681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.803691+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.803731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.803741+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.803751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.804027+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.804223+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.804478+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.813379+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.824000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.837597+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:06.932472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:07.384993+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:42:07.385062+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:42:07.385244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:07.385619+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:07.394019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:07.604039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:08.405078+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:08.405363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:08.405624+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:08.409127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:08.570721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.695577+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:42:09.815562+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:42:09.817324+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.951212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.951212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.951232+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.954716+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.954721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.959304+00:00", "trade", 13.1038, 100.0]
["2026-09-03T19:42:09.960375+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:09.981018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:10.007226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:10.028943+00:00", "trade", 13.1038, 1.0]
["2026-09-03T19:42:10.236891+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:10.496313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:10.496629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:10.835900+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.003112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.302870+00:00", "trade", 13.1199, 1.0]
["2026-09-03T19:42:11.580054+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.580059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.588203+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.589421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.592102+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.602542+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.602697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.602853+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.603108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:11.691849+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.185072+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.185197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.185493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.185628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.187071+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.188740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.188974+00:00", "trade", 13.115, 1114.0]
["2026-09-03T19:42:12.191216+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.195060+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.195141+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.198423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.199220+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.211264+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.468245+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.469272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:12.512720+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:13.132590+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:42:13.139687+00:00", "trade", 13.0904, 100.0]
["2026-09-03T19:42:14.529178+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:14.530617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:14.533569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:14.639094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:14.748780+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:15.003611+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:15.003766+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:15.566358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:15.670907+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:17.389622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:17.406517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:17.629903+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:17.769866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:18.954221+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.544048+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.544574+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.544649+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.545476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.545496+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.545561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.545561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.547997+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.549085+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.550162+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.552954+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.553004+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.556362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.560712+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.695834+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.696300+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.698785+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.744885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:19.749006+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:42:20.137398+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.248843+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.434068+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.435226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.435932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.435942+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.436148+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.591768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.662731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:20.813821+00:00", "trade", 13.0905, 1.0]
["2026-09-03T19:42:21.069814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.223439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.223599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.224030+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.224141+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.224356+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.224797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.235518+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.421735+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.422402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.625525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.628998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.629690+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.731672+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.819751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.916421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.947721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:21.949911+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:22.616119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:22.618690+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:22.994108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:22.994173+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:23.685421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:24.505971+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:24.614369+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:25.226007+00:00", "trade", 13.0789, 26.0]
["2026-09-03T19:42:26.474094+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:42:26.501915+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:26.666957+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.008269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.478667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.490550+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.490630+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.490911+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.491673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:27.644020+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:28.125539+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:28.126035+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:28.128906+00:00", "trade", 13.11, 5900.0]
["2026-09-03T19:42:28.129901+00:00", "trade", 13.115, 63.0]
["2026-09-03T19:42:28.376160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:28.620806+00:00", "trade", 13.115, 35.0]
["2026-09-03T19:42:28.621167+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:42:29.148365+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:29.388005+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:29.539399+00:00", "trade", 13.0984, 28.0]
["2026-09-03T19:42:29.616292+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:30.013276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:30.756828+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:30.862439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:31.629572+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:31.663989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:31.777299+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:31.791442+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:33.457051+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:42:33.586494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:33.609384+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:42:33.611820+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:33.724667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:35.963463+00:00", "trade", 13.1101, 200.0]
["2026-09-03T19:42:36.087819+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.087949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.187050+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.651368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.654165+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.654651+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:36.739878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:38.889638+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:39.947051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:40.104585+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:42:40.104696+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:40.105593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:40.106882+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:40.430683+00:00", "trade", 13.115, 30.0]
["2026-09-03T19:42:40.485085+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:42:41.423141+00:00", "trade", 13.12, 35.0]
["2026-09-03T19:42:42.250635+00:00", "trade", 13.12, 77.0]
["2026-09-03T19:42:42.616366+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:42.616551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:42.616651+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:42.622285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:42.696496+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:43.129555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:43.155708+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:43.361779+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:42:44.443448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:44.491538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:44.494936+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.709745+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.710316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727086+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727116+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727868+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.727893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.728003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.791918+00:00", "trade", 13.1104, 4.0]
["2026-09-03T19:42:46.792697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.886685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.893777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.893797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.894258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.897140+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:46.916261+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.005728+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.006199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.054068+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.054073+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.081248+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.081303+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.081483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.081483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.145982+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.145986+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:47.146062+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.146979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.146979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.147360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.147410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.148040+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:42:47.149420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.154462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.183341+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.183421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.183736+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.184065+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:42:47.185631+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.195269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.195715+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.386012+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.386518+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.418595+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.418626+00:00", "trade", 13.11, 1100.0]
["2026-09-03T19:42:47.419567+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.557408+00:00", "trade", 13.1105, 10.0]
["2026-09-03T19:42:47.842848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:47.857413+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.169550+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.367951+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.526292+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.545969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.652858+00:00", "trade", 13.1106, 13.0]
["2026-09-03T19:42:48.856698+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.856898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:48.945063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.022822+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.034315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.034620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.054631+00:00", "trade", 13.0802, 100.0]
["2026-09-03T19:42:49.518821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.609462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.730976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.734700+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.837734+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:49.906117+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:50.942340+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:50.942816+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:50.942931+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.081782+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:42:51.081821+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:51.081821+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:51.081821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.081824+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:42:51.081827+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:51.081827+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:42:51.082338+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.082343+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.082343+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.082383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.082819+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.083099+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.084077+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:42:51.084152+00:00", "trade", 13.11, 292.0]
["2026-09-03T19:42:51.084638+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.084678+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.084733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.084991+00:00", "trade", 13.11, 908.0]
["2026-09-03T19:42:51.085379+00:00", "trade", 13.11, 465.0]
["2026-09-03T19:42:51.089204+00:00", "trade", 13.11, 51.0]
["2026-09-03T19:42:51.128417+00:00", "trade", 13.11, 76.0]
["2026-09-03T19:42:51.175930+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.176371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.176451+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.176847+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.276725+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.440374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.745594+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.745598+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:51.746090+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.746150+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.796565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:51.972909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:52.092220+00:00", "trade", 13.1106, 5.0]
["2026-09-03T19:42:52.098607+00:00", "trade", 13.1106, 2.0]
["2026-09-03T19:42:52.099810+00:00", "trade", 13.1106, 1.0]
["2026-09-03T19:42:53.496120+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:53.646973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:53.787848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.476675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488246+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488270+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488270+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:42:54.488277+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:42:54.488277+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:42:54.488283+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488286+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:42:54.488288+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488393+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:42:54.488396+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488399+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488403+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488403+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488406+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488408+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488408+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488414+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488414+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488418+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488422+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488422+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488424+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:42:54.488433+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488433+00:00", "trade", 13.11, 1700.0]
["2026-09-03T19:42:54.488433+00:00", "trade", 13.11, 786.0]
["2026-09-03T19:42:54.488439+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488439+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488439+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:42:54.488442+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488442+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:42:54.488448+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488448+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488448+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488448+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488450+00:00", "trade", 13.11, 104.0]
["2026-09-03T19:42:54.488450+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488453+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488453+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488484+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488484+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488487+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:42:54.488490+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:42:54.488490+00:00", "trade", 13.11, 1400.0]
["2026-09-03T19:42:54.488493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488498+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488609+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488613+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:42:54.488744+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:42:54.488749+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:42:54.488759+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:42:54.488794+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:42:54.488834+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:42:54.488841+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:42:54.488841+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488845+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:42:54.488845+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:42:54.488880+00:00", "trade", 13.11, 866.0]
["2026-09-03T19:42:54.488880+00:00", "trade", 13.11, 44.0]
["2026-09-03T19:42:54.488884+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489118+00:00", "trade", 13.11, 113.0]
["2026-09-03T19:42:54.489240+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489325+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489445+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489561+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489601+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489631+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489701+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.489701+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490117+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490148+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490152+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490255+00:00", "trade", 13.11, 113.0]
["2026-09-03T19:42:54.490628+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490648+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490849+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.490849+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491124+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491170+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491325+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491365+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491641+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.491641+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.492318+00:00", "trade", 13.1, 400.0]
["2026-09-03T19:42:54.492324+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:42:54.492366+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:42:54.492408+00:00", "trade", 13.1, 400.0]
["2026-09-03T19:42:54.492456+00:00", "trade", 13.105, 113.0]
["2026-09-03T19:42:54.492721+00:00", "trade", 13.1, 63.0]
["2026-09-03T19:42:54.492724+00:00", "trade", 13.1, 24.0]
["2026-09-03T19:42:54.492733+00:00", "trade", 13.1, 113.0]
["2026-09-03T19:42:54.492832+00:00", "trade", 13.1, 87.0]
["2026-09-03T19:42:54.493049+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493330+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493330+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493500+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493640+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493640+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493796+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.493806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.494102+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.495044+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.495044+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.500196+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.500671+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.500723+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.500777+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.500834+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:42:54.500870+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.500921+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.500993+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.501041+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.501074+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.501117+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515509+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515533+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515563+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515593+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515623+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515644+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515674+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515701+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515731+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515761+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.515791+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:42:54.593758+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.605952+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:54.606233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:55.029715+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:55.606350+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:55.766000+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:55.896760+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489439+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489442+00:00", "trade", 13.1, 363.0]
["2026-09-03T19:42:56.489955+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489955+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489955+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489960+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.489975+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.491529+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.491529+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:56.785147+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.116289+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.116299+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.116760+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.116946+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.117016+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.117041+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.117577+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.117853+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.118334+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.118810+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.611877+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.611907+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.611917+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.611932+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.611947+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.612624+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.612769+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.613100+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:57.613541+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:58.065971+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:58.066051+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:58.066051+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:42:58.066487+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:00.013300+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:00.499756+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.261334+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:43:01.262769+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.262935+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.304180+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:43:01.439349+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.745953+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.746539+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:01.746574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:02.297687+00:00", "trade", 13.0858, 13.0]
["2026-09-03T19:43:02.302718+00:00", "trade", 13.0858, 10.0]
["2026-09-03T19:43:02.304671+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:02.304976+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:02.305227+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:02.324633+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.261124+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.371251+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.589504+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.715785+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.793554+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.899306+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:03.899346+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.211396+00:00", "trade", 13.1002, 200.0]
["2026-09-03T19:43:06.342207+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.342212+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.342282+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.342323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.343485+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.345500+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.345781+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.381444+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:43:06.578313+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.578654+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.579296+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.579441+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.611527+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:06.710432+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:07.260924+00:00", "trade", 13.1001, 237.0]
["2026-09-03T19:43:08.031372+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:09.160431+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:43:10.065061+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.065672+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.066023+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.066043+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.066108+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.066554+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.066579+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:10.840078+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:11.408584+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:11.415024+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:11.415024+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.242210+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.242210+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.376895+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.381662+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.424634+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.749341+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.805629+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.805825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.828464+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:12.839264+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:13.382410+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:13.383388+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:13.594887+00:00", "trade", 13.1001, 200.0]
["2026-09-03T19:43:14.788993+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.885979+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.886310+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.886996+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.895517+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.896038+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:14.945826+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.055131+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.055848+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.056409+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.062814+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.067285+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.093054+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:15.093983+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.094018+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.094424+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.111791+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.136900+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.232306+00:00", "trade", 13.0858, 100.0]
["2026-09-03T19:43:15.851068+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:15.851549+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.161691+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.231592+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.315622+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.316138+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.734833+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:16.912255+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:17.499040+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:17.499085+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:17.499370+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:17.505736+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:17.508367+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:18.878806+00:00", "trade", 13.1001, 200.0]
["2026-09-03T19:43:19.084623+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.085019+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.085200+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.085435+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.085636+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.085761+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.190114+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.976323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:19.977285+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.526991+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.786754+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.786834+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.786894+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.812129+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.872858+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:20.977196+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:21.084692+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:21.188348+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:21.392069+00:00", "trade", 13.1073, 100.0]
["2026-09-03T19:43:21.605425+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:21.605981+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:21.826691+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.053204+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.058045+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.058081+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.058081+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.061002+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.130032+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.258151+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.629524+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:22.629985+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.041207+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.043638+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.044144+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.496264+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.543491+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.606190+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.617111+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.661717+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.662223+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:23.666410+00:00", "trade", 13.1, 3.0]
["2026-09-03T19:43:23.680587+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.097959+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.098886+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.098946+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.105943+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.119355+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.362387+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:24.522393+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.363334+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:27.951935+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:27.952881+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.954028+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:27.954961+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.959803+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.962203+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.962805+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.963085+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.963326+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.964765+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.964765+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.968127+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.969927+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.977931+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.978292+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.985774+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:27.988776+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.054989+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.068922+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.069358+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.071949+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.277067+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.277227+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.280139+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:28.524530+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.095081+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.095612+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.105395+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.107175+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.299121+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.309681+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.586694+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.586695+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:29.587171+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.929434+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.930727+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.931138+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.933403+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.933439+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.936511+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.944289+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.944355+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.950208+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.953451+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.957255+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:29.960448+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.013329+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.145974+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.145974+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.145974+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.145994+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.146304+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.148024+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.302796+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.501689+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.501845+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.504711+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.511312+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.515111+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.518244+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.522619+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.675913+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:30.944246+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.218314+00:00", "trade", 13.1074, 100.0]
["2026-09-03T19:43:31.664663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.664874+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.702634+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.703170+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.709545+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:31.758069+00:00", "trade", 13.1112, 1.0]
["2026-09-03T19:43:32.949121+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:32.949136+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:32.949146+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.045756+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.045786+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.053254+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.053254+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.055986+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:36.313417+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.672999+00:00", "trade", 13.105, 4.0]
["2026-09-03T19:43:38.937068+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.937194+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.937645+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.943654+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.944897+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.945353+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.945604+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.946897+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.951016+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.953537+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:38.955357+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.095104+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.641141+00:00", "trade", 13.105, 1300.0]
["2026-09-03T19:43:39.641718+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.641763+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.641924+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.647534+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:43:39.648123+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.648559+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.727277+00:00", "trade", 13.1006, 100.0]
["2026-09-03T19:43:39.727833+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.777000+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.777476+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.792461+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.792471+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:39.795679+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.116316+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.119293+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.630243+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.630323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.630323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.630363+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.630528+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.631024+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.632323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.632398+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.632398+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.633029+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.638527+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.674207+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:40.968913+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.486919+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.495529+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.495835+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.577530+00:00", "trade", 13.105, 50.0]
["2026-09-03T19:43:41.653620+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.653773+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:41.654257+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.665223+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:41.665248+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.535561+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.536052+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.536113+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.545119+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.706416+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:42.707319+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.707390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:42.710191+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:43.944710+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:43.945026+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:43.951722+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:43.954709+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:43.955240+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:44.051856+00:00", "trade", 13.1105, 6.0]
["2026-09-03T19:43:45.433379+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:45.648410+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:45.648796+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:46.225597+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:46.802834+00:00", "trade", 13.1104, 4.0]
["2026-09-03T19:43:47.116771+00:00", "trade", 13.1099, 30.0]
["2026-09-03T19:43:47.312014+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:47.569536+00:00", "trade", 13.1104, 10.0]
["2026-09-03T19:43:48.498925+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:48.498937+00:00", "trade", 13.1, 104.0]
["2026-09-03T19:43:48.498937+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:48.498940+00:00", "trade", 13.1, 176.0]
["2026-09-03T19:43:48.498961+00:00", "trade", 13.1, 1700.0]
["2026-09-03T19:43:48.498961+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:43:48.498967+00:00", "trade", 13.1, 88.0]
["2026-09-03T19:43:48.498967+00:00", "trade", 13.1, 8.0]
["2026-09-03T19:43:48.498970+00:00", "trade", 13.1, 8.0]
["2026-09-03T19:43:48.498971+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:43:48.498973+00:00", "trade", 13.1, 60.0]
["2026-09-03T19:43:48.498975+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.498976+00:00", "trade", 13.1, 20.0]
["2026-09-03T19:43:48.498976+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498980+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498980+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498980+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.498985+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498985+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498985+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:43:48.498989+00:00", "trade", 13.1, 1.0]
["2026-09-03T19:43:48.498990+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.498990+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499000+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499123+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:43:48.499126+00:00", "trade", 13.1, 500.0]
["2026-09-03T19:43:48.499157+00:00", "trade", 13.1, 124.0]
["2026-09-03T19:43:48.499241+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499291+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499321+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499401+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499446+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499448+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:43:48.499472+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:43:48.499521+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:43:48.499523+00:00", "trade", 13.1, 197.0]
["2026-09-03T19:43:48.499523+00:00", "trade", 13.1, 103.0]
["2026-09-03T19:43:48.499560+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:43:48.499562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499586+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:43:48.499589+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:43:48.499597+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499602+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:43:48.499692+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499727+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499767+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:43:48.499802+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499802+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499922+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499957+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.499998+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500038+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500078+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500158+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500238+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500439+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500639+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.500679+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501120+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501120+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501642+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501842+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.501882+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.502705+00:00", "trade", 13.09, 300.0]
["2026-09-03T19:43:48.503240+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.503592+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.503622+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.503818+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.503851+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.503881+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.503911+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:43:48.505216+00:00", "trade", 13.1, 4.0]
["2026-09-03T19:43:48.514535+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:43:48.605548+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:48.664114+00:00", "trade", 13.1085, 7.0]
["2026-09-03T19:43:48.995881+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.071630+00:00", "trade", 13.095, 43.0]
["2026-09-03T19:43:49.101397+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.421999+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.522653+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.675221+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.771855+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.772256+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.772256+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.772287+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:43:49.772287+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:43:49.772289+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:43:49.772668+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:43:49.772668+00:00", "trade", 13.1, 20.0]
["2026-09-03T19:43:49.772671+00:00", "trade", 13.1, 32.0]
["2026-09-03T19:43:49.772861+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:43:49.772864+00:00", "trade", 13.095, 14.0]
["2026-09-03T19:43:49.773093+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773133+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773239+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773239+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773255+00:00", "trade", 13.095, 26.0]
["2026-09-03T19:43:49.773299+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773299+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773299+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.773309+00:00", "trade", 13.095, 18.0]
["2026-09-03T19:43:49.773495+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:43:49.773855+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.782045+00:00", "trade", 13.095, 163.0]
["2026-09-03T19:43:49.782095+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.783092+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.783290+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:43:49.783408+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.784335+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.786246+00:00", "trade", 13.095, 90.0]
["2026-09-03T19:43:49.787533+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.787858+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.788289+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.801895+00:00", "trade", 13.095, 5.0]
["2026-09-03T19:43:49.824465+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.824465+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:49.868004+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.022003+00:00", "trade", 13.0977, 1300.0]
["2026-09-03T19:43:50.023373+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.065979+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.188866+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.189909+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.620327+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.686229+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.948246+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.958912+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:50.973366+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:51.048259+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:51.204069+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:51.621176+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:51.724712+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:52.056811+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:52.495780+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:52.597316+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.650248+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.650273+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.650284+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.659626+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.659651+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.685983+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:53.686008+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:54.052864+00:00", "trade", 13.0866, 12.0]
["2026-09-03T19:43:54.053933+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:54.169377+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:54.779385+00:00", "trade", 13.0866, 83.0]
["2026-09-03T19:43:54.815853+00:00", "trade", 13.095, 16.0]
["2026-09-03T19:43:54.852973+00:00", "trade", 13.095, 13.0]
["2026-09-03T19:43:54.853093+00:00", "trade", 13.095, 13.0]
["2026-09-03T19:43:56.261473+00:00", "trade", 13.0986, 3.0]
["2026-09-03T19:43:56.335569+00:00", "trade", 13.09, 6.0]
["2026-09-03T19:43:56.335572+00:00", "trade", 13.09, 14.0]
["2026-09-03T19:43:56.335575+00:00", "trade", 13.09, 256.0]
["2026-09-03T19:43:56.335746+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.335785+00:00", "trade", 13.09, 24.0]
["2026-09-03T19:43:56.335789+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:43:56.336373+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336388+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336388+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336588+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336603+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336829+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336869+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.336889+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.337105+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.337426+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.337426+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.344046+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.344467+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.349669+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:56.456248+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:57.089408+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:57.090109+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:57.090184+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:57.090565+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:57.093357+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:58.209435+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:59.613086+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:59.613828+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:59.614735+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:43:59.652582+00:00", "trade", 13.101, 1.0]
["2026-09-03T19:43:59.931152+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:00.013352+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:00.027305+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:01.015589+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:01.379003+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:01.652118+00:00", "trade", 13.0877, 100.0]
["2026-09-03T19:44:02.469525+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:02.490300+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:03.650322+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:03.653925+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:03.774562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:04.037063+00:00", "trade", 13.095, 26.0]
["2026-09-03T19:44:04.037430+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:44:04.105594+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:04.593413+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:04.792256+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.025971+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.026407+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.026407+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.068101+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.163212+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.487363+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.487799+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.488240+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.721319+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.885078+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:05.913576+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.015027+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.045660+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.045705+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.053704+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.054105+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.054576+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.279561+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.942466+00:00", "trade", 13.095, 88.0]
["2026-09-03T19:44:06.943474+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.943514+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.943975+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:06.944551+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.053109+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.127932+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.127972+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.231007+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.332112+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:07.713404+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.054675+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.054745+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.054785+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.055276+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.055382+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.055382+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.134750+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:08.135251+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:09.067527+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:09.290477+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:09.364924+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:09.467934+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:09.467974+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:10.497325+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:10.503931+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:10.503931+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:10.631735+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:12.524208+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:13.329382+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:13.902419+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:14.078256+00:00", "trade", 13.09, 84.0]
["2026-09-03T19:44:14.079635+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:14.312734+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:16.056574+00:00", "trade", 13.0964, 500.0]
["2026-09-03T19:44:16.113604+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:16.113735+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:16.821281+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.208248+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.208328+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.208654+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.208739+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.209130+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.209616+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.411867+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.412338+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:18.415440+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.058038+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.571212+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.650416+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.655448+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.658324+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.658364+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.659277+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.763680+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.770240+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.772385+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.772446+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.772701+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.774801+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:19.990499+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.075155+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.075571+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.076223+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.363982+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.364633+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.472981+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.523942+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.524653+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.621659+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:20.623158+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:21.180948+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:22.583160+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:44:22.583196+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:22.583236+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:22.583637+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:22.583637+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:22.623151+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:24.832861+00:00", "trade", 13.0878, 23.0]
["2026-09-03T19:44:24.991816+00:00", "trade", 13.0878, 10.0]
["2026-09-03T19:44:25.072703+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:25.072703+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:25.124105+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:25.581773+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:26.081416+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:26.081453+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:44:26.081917+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:26.237903+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:27.529394+00:00", "trade", 13.09, 7.0]
["2026-09-03T19:44:28.672619+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:28.677777+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:28.677777+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:28.886167+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:28.889405+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.171086+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:29.774654+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.777856+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.858268+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.858268+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.858568+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.861400+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:29.861445+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.013376+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.229595+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.520497+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.587025+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.587029+00:00", "trade", 13.09, 73.0]
["2026-09-03T19:44:30.587029+00:00", "trade", 13.09, 27.0]
["2026-09-03T19:44:30.587516+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.588037+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.588799+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.589280+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:30.688391+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:31.748174+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:32.072681+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:33.619212+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:33.625416+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:33.637430+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:34.271437+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:34.300721+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:34.302526+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:34.302556+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.442936+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.520641+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.842927+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.842927+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.842930+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:44:35.842987+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.842987+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.843107+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.843388+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.844907+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.846230+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:35.921158+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:36.033796+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:36.237916+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:36.272573+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:36.409903+00:00", "trade", 13.095, 112.0]
["2026-09-03T19:44:37.236138+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.236599+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.294577+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.294577+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.294582+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.294617+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.294617+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.298136+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.299018+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.299083+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.339754+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.339815+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:37.529407+00:00", "trade", 13.09, 8.0]
["2026-09-03T19:44:37.529473+00:00", "trade", 13.09, 11.0]
["2026-09-03T19:44:39.650261+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:39.750259+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.009460+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.064957+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.261380+00:00", "trade", 13.1075, 39.0]
["2026-09-03T19:44:40.965051+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.975576+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.975577+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:44:40.976052+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.978814+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:40.981134+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.018112+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.018182+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.235499+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.255798+00:00", "trade", 13.09, 50.0]
["2026-09-03T19:44:41.659231+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.659562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.663276+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.664198+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.666198+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.674347+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.674387+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.676573+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:44:41.677309+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.677605+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.677685+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:41.801384+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:42.434435+00:00", "trade", 13.095, 50.0]
["2026-09-03T19:44:42.655403+00:00", "trade", 13.09, 2.0]
["2026-09-03T19:44:42.664319+00:00", "trade", 13.0925, 1.0]
["2026-09-03T19:44:42.966278+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:42.966904+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:42.966979+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:42.967009+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.027644+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.035086+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.035562+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.113227+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.113708+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.116510+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.504632+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.504677+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.504678+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:44:43.505118+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.507238+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.507679+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.615591+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.866232+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.869073+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.870953+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:43.870958+00:00", "trade", 13.09, 500.0]
["2026-09-03T19:44:43.871389+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:44.186498+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:44.187059+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:45.041703+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:44:45.044978+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:45.663899+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:46.592279+00:00", "trade", 13.0983, 1.0]
["2026-09-03T19:44:47.258369+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.270408+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.270964+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.454520+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.463361+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.529417+00:00", "trade", 13.09, 8.0]
["2026-09-03T19:44:47.529477+00:00", "trade", 13.09, 11.0]
["2026-09-03T19:44:47.714588+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:47.933308+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.037471+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.611204+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.611455+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.632944+00:00", "trade", 13.0884, 40.0]
["2026-09-03T19:44:48.633543+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.638384+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.638424+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.638865+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:48.674996+00:00", "trade", 13.0939, 7.0]
["2026-09-03T19:44:49.911074+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:49.927762+00:00", "trade", 13.0963, 42.0]
["2026-09-03T19:44:49.928766+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:50.008415+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:50.017712+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:50.663087+00:00", "trade", 13.0918, 10.0]
["2026-09-03T19:44:51.048412+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.048432+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.053690+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.053885+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.053930+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.053930+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.075767+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.076228+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.094356+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.095113+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.095584+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.099383+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.101744+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.250753+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:44:51.299279+00:00", "trade", 13.095, 16.0]
["2026-09-03T19:44:51.390601+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.391067+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.409119+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:51.801419+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:51.801888+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:53.329050+00:00", "trade", 13.095, 50.0]
["2026-09-03T19:44:53.506799+00:00", "trade", 13.095, 13.0]
["2026-09-03T19:44:53.506995+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:53.507271+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:53.507566+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:53.507623+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:44:53.526126+00:00", "trade", 13.0928, 3.0]
["2026-09-03T19:44:53.583884+00:00", "trade", 13.095, 3125.0]
["2026-09-03T19:44:53.660434+00:00", "trade", 13.0931, 40.0]
["2026-09-03T19:44:53.666837+00:00", "trade", 13.1036, 5.0]
["2026-09-03T19:44:53.670178+00:00", "trade", 13.0935, 2.0]
["2026-09-03T19:44:53.686738+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:53.686984+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:54.492220+00:00", "trade", 13.0886, 30.0]
["2026-09-03T19:44:54.495901+00:00", "trade", 13.0886, 16.0]
["2026-09-03T19:44:54.894511+00:00", "trade", 13.0886, 100.0]
["2026-09-03T19:44:55.991235+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:55.991691+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:56.892026+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:56.892543+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:57.122168+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:57.122609+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:57.144226+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:57.144672+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:58.072265+00:00", "trade", 13.1037, 9.0]
["2026-09-03T19:44:58.075718+00:00", "trade", 13.1037, 3.0]
["2026-09-03T19:44:58.302719+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:58.920167+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:44:59.297299+00:00", "trade", 13.095, 87.0]
["2026-09-03T19:44:59.343570+00:00", "trade", 13.095, 14.0]
["2026-09-03T19:45:00.013410+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.100708+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.104156+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.158370+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.190506+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.215796+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:00.216257+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:01.517031+00:00", "trade", 13.105, 274.0]
["2026-09-03T19:45:01.518753+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:01.519425+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:01.658260+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:01.758884+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:02.003593+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:45:02.545199+00:00", "trade", 13.095, 2300.0]
["2026-09-03T19:45:02.763817+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:02.765175+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.129897+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.129917+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.130519+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.192035+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.192050+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.192095+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.192286+00:00", "trade", 13.095, 3.0]
["2026-09-03T19:45:03.192832+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.198300+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.198315+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.198736+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.201939+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.238370+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.244394+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.244493+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:45:03.245071+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.262097+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.262172+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.262377+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:03.268968+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124461+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124536+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124612+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124617+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124737+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124882+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.124897+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125018+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125213+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125213+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125258+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125358+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125459+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.125479+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:04.630797+00:00", "trade", 13.1049, 100.0]
["2026-09-03T19:45:05.506619+00:00", "trade", 13.095, 3.0]
["2026-09-03T19:45:05.507049+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:05.515689+00:00", "trade", 13.095, 4.0]
["2026-09-03T19:45:05.515851+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:45:05.516338+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:45:05.516462+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:45:08.075277+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:08.075602+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:08.076058+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:08.076139+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:08.076324+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:08.184361+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:09.961384+00:00", "trade", 13.1052, 100.0]
["2026-09-03T19:45:10.159255+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:10.626370+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:11.453160+00:00", "trade", 13.0942, 11.0]
["2026-09-03T19:45:12.396815+00:00", "trade", 13.0976, 381.0]
["2026-09-03T19:45:12.396833+00:00", "trade", 13.0976, 1.0]
["2026-09-03T19:45:12.609243+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.609443+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.612250+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.612731+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.612756+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.613463+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.815844+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.937754+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:12.938360+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:13.310495+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:13.310660+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:13.310660+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:13.313792+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.519527+00:00", "trade", 13.1, 11.0]
["2026-09-03T19:45:14.520075+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:14.520075+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:14.520078+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:14.520084+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:14.520084+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:45:14.520105+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:45:14.520395+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.520701+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.525758+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.548151+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.552887+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.624593+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.639238+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:14.945360+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:15.111590+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:15.200497+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:15.625677+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:20.290670+00:00", "trade", 13.1049, 100.0]
["2026-09-03T19:45:21.461716+00:00", "trade", 13.0892, 100.0]
["2026-09-03T19:45:25.319826+00:00", "trade", 13.095, 92.0]
["2026-09-03T19:45:25.374845+00:00", "trade", 13.0997, 39.0]
["2026-09-03T19:45:25.533140+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.533416+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.557959+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.557984+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.558571+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.561047+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.561909+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.563603+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.762250+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.762646+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.762716+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.762801+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.773682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.775647+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.777947+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.780348+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.780373+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.780809+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.873956+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:25.874487+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:25.874517+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.012354+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.012369+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.113485+00:00", "trade", 13.0997, 1.0]
["2026-09-03T19:45:26.199193+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.199233+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.199254+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.199284+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.199694+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.199870+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.434221+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:26.434443+00:00", "trade", 13.095, 46.0]
["2026-09-03T19:45:26.434788+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.434818+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.685685+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.924492+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.927449+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:26.947437+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:27.582682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.256072+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.265464+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.265961+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.286852+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:28.287457+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.384502+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.390321+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.390807+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.391424+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.394165+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.394170+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.703571+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:28.706798+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.380164+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.385211+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.387862+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.450526+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.450686+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:29.450992+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:30.013439+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:30.837623+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:30.837698+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:31.055290+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:31.216740+00:00", "trade", 13.0978, 5.0]
["2026-09-03T19:45:31.621697+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.024893+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:45:32.050363+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:45:32.051052+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.051092+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.051333+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.054375+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.056736+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.056756+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:32.191125+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:33.012046+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:33.012046+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:33.012487+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:33.012487+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:33.413702+00:00", "trade", 13.0959, 30.0]
["2026-09-03T19:45:33.663585+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:34.593144+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:34.593147+00:00", "trade", 13.09, 73.0]
["2026-09-03T19:45:34.593147+00:00", "trade", 13.09, 27.0]
["2026-09-03T19:45:34.593310+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:34.595244+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.522067+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.522518+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.528668+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.528743+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.529996+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:35.531840+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.636671+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.638982+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.653200+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.653200+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.653210+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.653251+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.653371+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.656218+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.656388+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.656533+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.656583+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.656583+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:36.657150+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.029544+00:00", "trade", 13.095, 45.0]
["2026-09-03T19:45:37.189766+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.708438+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.711571+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.726842+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.726857+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.727333+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.916152+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.916678+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.916764+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:37.917265+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:40.605599+00:00", "trade", 13.095, 15.0]
["2026-09-03T19:45:40.605602+00:00", "trade", 13.095, 36.0]
["2026-09-03T19:45:40.630825+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:40.631280+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:40.993129+00:00", "trade", 13.0946, 1.0]
["2026-09-03T19:45:41.077631+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.078123+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.087931+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.091194+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.095810+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.098922+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.182616+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.539574+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.539574+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.539574+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.706097+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:41.707348+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:41.840780+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:42.021936+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:42.203743+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:42.582648+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:42.585841+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:42.706557+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:43.364802+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:43.425361+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:43.765211+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:43.884458+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:43.886893+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:43.887640+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:44.133028+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:44.135610+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:44.873471+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:45.797210+00:00", "trade", 13.0912, 34.0]
["2026-09-03T19:45:45.944443+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:45.990373+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:46.273837+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:46.616251+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:46.907563+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:47.015231+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:48.125800+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:45:48.301451+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.301476+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.301747+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.302338+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.305090+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.307901+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.319023+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.606827+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.613237+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:48.701985+00:00", "trade", 13.095, 27.0]
["2026-09-03T19:45:48.718231+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:49.146529+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:49.146735+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:49.146800+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:49.845380+00:00", "trade", 13.095, 30.0]
["2026-09-03T19:45:49.846648+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:50.245629+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:50.645916+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:51.046174+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:51.477747+00:00", "trade", 13.09, 100.0]
["2026-09-03T19:45:51.477943+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:51.478567+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.478888+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.479003+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.480291+00:00", "trade", 13.095, 1000.0]
["2026-09-03T19:45:51.480652+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.480672+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.489639+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:51.552640+00:00", "trade", 13.095, 13.0]
["2026-09-03T19:45:51.627266+00:00", "trade", 13.095, 14.0]
["2026-09-03T19:45:51.691706+00:00", "trade", 13.095, 1000.0]
["2026-09-03T19:45:51.692951+00:00", "trade", 13.0946, 58.0]
["2026-09-03T19:45:51.978209+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:52.378481+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:52.778720+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:52.827940+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:52.909649+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:53.045381+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:53.045396+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:53.057891+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:53.241078+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:53.559368+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:53.695876+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:54.096353+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:54.497636+00:00", "trade", 13.095, 12.0]
["2026-09-03T19:45:54.647070+00:00", "trade", 13.092, 500.0]
["2026-09-03T19:45:54.656937+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:45:54.656997+00:00", "trade", 13.1, 80.0]
["2026-09-03T19:45:54.657057+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:45:54.657117+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:45:54.657177+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:45:54.657234+00:00", "trade", 13.1, 320.0]
["2026-09-03T19:45:54.658240+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.658479+00:00", "trade", 13.0981, 50.0]
["2026-09-03T19:45:54.660751+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.663091+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.663888+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.664079+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.664269+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.664269+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.664274+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.685840+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.686211+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:54.732747+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.734696+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.836353+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.945253+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:54.993512+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:54.995707+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:55.145667+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:55.278519+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:55.282644+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:55.346064+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:55.635607+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:55.645842+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:55.836021+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:56.036441+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:56.236832+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:56.341135+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:56.437315+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:56.637811+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:56.838321+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:57.038877+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:57.339366+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:57.539865+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:57.622026+00:00", "trade", 13.095, 32.0]
["2026-09-03T19:45:57.697788+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:45:57.898046+00:00", "trade", 13.095, 5.0]
["2026-09-03T19:45:58.098003+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:45:58.281807+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.325045+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.325220+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.328697+00:00", "trade", 13.09, 300.0]
["2026-09-03T19:45:58.328916+00:00", "trade", 13.09, 200.0]
["2026-09-03T19:45:58.329160+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.329205+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.329826+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:45:58.663666+00:00", "trade", 13.0999, 4.0]
["2026-09-03T19:45:59.146514+00:00", "trade", 13.095, 25.0]
["2026-09-03T19:45:59.607095+00:00", "trade", 13.095, 25.0]
["2026-09-03T19:46:00.013458+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:00.099021+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:00.099117+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:00.103783+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:00.103984+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:00.105247+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:00.728257+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:01.972284+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:01.972284+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:01.972740+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:02.721184+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:02.721660+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:04.063137+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:04.064521+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:04.205582+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:04.216082+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:04.216488+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:05.044997+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:06.992852+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:07.119488+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:07.218483+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:09.211184+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:09.336534+00:00", "trade", 13.1052, 8.0]
["2026-09-03T19:46:09.551948+00:00", "trade", 13.1047, 19.0]
["2026-09-03T19:46:10.231924+00:00", "trade", 13.0914, 100.0]
["2026-09-03T19:46:10.277027+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:10.716422+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:10.716462+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:11.326492+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.574747+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.575253+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.575915+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.587678+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.645345+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.648568+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:14.648573+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:15.116674+00:00", "trade", 13.095, 48.0]
["2026-09-03T19:46:15.118409+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:15.211393+00:00", "trade", 13.0915, 100.0]
["2026-09-03T19:46:15.211922+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:15.333656+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:16.079839+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:16.084596+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:16.088600+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:17.063202+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:17.066429+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:19.553555+00:00", "trade", 13.0915, 100.0]
["2026-09-03T19:46:19.757773+00:00", "trade", 13.095, 26.0]
["2026-09-03T19:46:19.758260+00:00", "trade", 13.095, 44.0]
["2026-09-03T19:46:19.791784+00:00", "trade", 13.095, 18.0]
["2026-09-03T19:46:19.791940+00:00", "trade", 13.095, 6.0]
["2026-09-03T19:46:19.791955+00:00", "trade", 13.095, 5.0]
["2026-09-03T19:46:19.792452+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:46:24.659706+00:00", "trade", 13.093, 26.0]
["2026-09-03T19:46:25.664480+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:25.711880+00:00", "trade", 13.095, 18.0]
["2026-09-03T19:46:25.750404+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:26.072326+00:00", "trade", 13.0931, 20.0]
["2026-09-03T19:46:27.617215+00:00", "trade", 13.095, 3.0]
["2026-09-03T19:46:27.617744+00:00", "trade", 13.095, 5.0]
["2026-09-03T19:46:28.078255+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:46:28.078463+00:00", "trade", 13.095, 300.0]
["2026-09-03T19:46:28.080051+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:29.648028+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:30.013487+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:30.232407+00:00", "trade", 13.1044, 12.0]
["2026-09-03T19:46:30.492174+00:00", "trade", 13.0931, 100.0]
["2026-09-03T19:46:31.645739+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:46:31.703239+00:00", "trade", 13.095, 500.0]
["2026-09-03T19:46:32.751900+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:32.879068+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:32.941155+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:32.947350+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:32.955760+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:33.896336+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.384862+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.384887+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:46:34.384890+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:34.384908+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:46:34.384911+00:00", "trade", 13.1, 31.0]
["2026-09-03T19:46:34.385142+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.385308+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.385434+00:00", "trade", 13.1, 499.0]
["2026-09-03T19:46:34.385473+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.385553+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.386144+00:00", "trade", 13.0959, 51.0]
["2026-09-03T19:46:34.389142+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.390871+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.390871+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.391813+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.391934+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.392079+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.392380+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.392630+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.392630+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.394816+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.394820+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.394820+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.395181+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.397346+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.400635+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.400720+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.403852+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.407691+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.408744+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.411079+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.411510+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.411510+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.413836+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.414171+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.414201+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.414201+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.414201+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:34.416014+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:34.416014+00:00", "trade", 13.095, 15.0]
["2026-09-03T19:46:34.434619+00:00", "trade", 13.095, 2.0]
["2026-09-03T19:46:34.434826+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:34.434836+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:34.489761+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.037396+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:35.361253+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:46:35.362024+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.362495+00:00", "trade", 13.0997, 61.0]
["2026-09-03T19:46:35.367467+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.425435+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.571788+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.684175+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:35.808416+00:00", "trade", 13.095, 27.0]
["2026-09-03T19:46:35.991669+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:36.904766+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:36.905397+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:36.906971+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:36.909557+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:36.909623+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:36.980812+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.239722+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.239742+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.239755+00:00", "trade", 13.1, 301.0]
["2026-09-03T19:46:37.239761+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:37.239788+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:37.239788+00:00", "trade", 13.1, 559.0]
["2026-09-03T19:46:37.240298+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.240444+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.240624+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.241962+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.256953+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.304025+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.516730+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:37.816920+00:00", "trade", 13.095, 19.0]
["2026-09-03T19:46:37.916060+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:38.328299+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:38.338855+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:38.353665+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:39.328978+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:39.715627+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:39.715682+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:39.716554+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:39.716604+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:40.224311+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:40.574243+00:00", "trade", 13.095, 1.0]
["2026-09-03T19:46:40.575240+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:40.662086+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:40.665184+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:40.976647+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:46:41.068718+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:41.795936+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:41.800377+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:42.351807+00:00", "trade", 13.1038, 22.0]
["2026-09-03T19:46:43.268707+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.271929+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.620082+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.623595+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.917689+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.920922+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:43.921448+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442331+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442331+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442331+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442381+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442421+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442457+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442472+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442496+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:46:44.442502+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442512+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442517+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442672+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442702+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442707+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442968+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.442968+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.443178+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.443744+00:00", "trade", 13.0985, 50.0]
["2026-09-03T19:46:44.468744+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.484033+00:00", "trade", 13.1, 1010.0]
["2026-09-03T19:46:44.484466+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.484517+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.484953+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.537813+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:46:44.537852+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:46:44.538004+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.538029+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.539058+00:00", "trade", 13.1, 66.0]
["2026-09-03T19:46:44.549457+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:46:44.646251+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.647359+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.825194+00:00", "trade", 13.0999, 675.0]
["2026-09-03T19:46:44.843252+00:00", "trade", 13.0994, 763.0]
["2026-09-03T19:46:44.844494+00:00", "trade", 13.0997, 54.0]
["2026-09-03T19:46:44.869075+00:00", "trade", 13.095, 69.0]
["2026-09-03T19:46:44.870083+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:44.890392+00:00", "trade", 13.0992, 848.0]
["2026-09-03T19:46:44.950057+00:00", "trade", 13.095, 200.0]
["2026-09-03T19:46:45.179722+00:00", "trade", 13.095, 17.0]
["2026-09-03T19:46:45.276691+00:00", "trade", 13.1, 3.0]
["2026-09-03T19:46:45.277170+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:45.376827+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:45.548460+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:45.864702+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:45.872466+00:00", "trade", 13.095, 18.0]
["2026-09-03T19:46:46.008569+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:46.008960+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:46.354711+00:00", "trade", 13.1034, 4.0]
["2026-09-03T19:46:46.405342+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:46.716917+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:46.989008+00:00", "trade", 13.0999, 37.0]
["2026-09-03T19:46:50.486459+00:00", "trade", 13.095, 150.0]
["2026-09-03T19:46:50.880589+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:51.294597+00:00", "trade", 13.095, 71.0]
["2026-09-03T19:46:52.049773+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.132063+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.171757+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.171757+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.172173+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.172915+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.173391+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.183380+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.191530+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:52.412474+00:00", "trade", 13.0948, 100.0]
["2026-09-03T19:46:52.894806+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:53.056936+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:53.517531+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:53.665438+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:53.760002+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:54.753439+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:54.862849+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:55.532010+00:00", "trade", 13.0971, 4.0]
["2026-09-03T19:46:55.533048+00:00", "trade", 13.095, 66.0]
["2026-09-03T19:46:56.581569+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:56.581689+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:56.598685+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:56.599171+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:56.612257+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.140212+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.147173+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.168425+00:00", "trade", 13.1, 61.0]
["2026-09-03T19:46:57.168669+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.168995+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.169030+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.169035+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.169080+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.178998+00:00", "trade", 13.095, 38.0]
["2026-09-03T19:46:57.179595+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.202239+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.205747+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.211707+00:00", "trade", 13.0981, 20.0]
["2026-09-03T19:46:57.664312+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:57.664328+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:57.664390+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:46:57.664451+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:46:57.664839+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.769297+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.778474+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.982417+00:00", "trade", 13.095, 16.0]
["2026-09-03T19:46:57.982975+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.983386+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:57.983386+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.002351+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.235294+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.342860+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.618285+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.618746+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.758473+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.761395+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.761435+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:58.949091+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:59.322390+00:00", "trade", 13.0997, 1699.0]
["2026-09-03T19:46:59.777184+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:46:59.904086+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:00.009150+00:00", "trade", 13.095, 28.0]
["2026-09-03T19:47:00.013516+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:00.391123+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:00.641072+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:01.222690+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:01.227105+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.227490+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.227740+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.228386+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.228973+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.228979+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.228985+00:00", "trade", 13.0989, 51.0]
["2026-09-03T19:47:01.229400+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.230158+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:01.515651+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.021061+00:00", "trade", 13.095, 15.0]
["2026-09-03T19:47:02.229282+00:00", "trade", 13.095, 100.0]
["2026-09-03T19:47:02.230044+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.230275+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.230460+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.293004+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.314805+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.314911+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.314961+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.315252+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.316098+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.319702+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.917864+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:02.937912+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.058513+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.066136+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.462604+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.584844+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.585320+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.732971+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:03.891849+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:04.036989+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:04.037029+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:04.157109+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:04.160843+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.080564+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.615260+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.616162+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.616242+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.670256+00:00", "trade", 13.095, 1000.0]
["2026-09-03T19:47:05.672040+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.672561+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.673002+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.761422+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:05.772273+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.035047+00:00", "trade", 13.095, 18.0]
["2026-09-03T19:47:06.168715+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.191154+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.191189+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.191625+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.506994+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.507230+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.508468+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.632433+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.632538+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.633024+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.682300+00:00", "trade", 13.1, 3.0]
["2026-09-03T19:47:06.682837+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.682928+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.760998+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.783091+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.783667+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:06.984978+00:00", "trade", 13.1, 400.0]
["2026-09-03T19:47:06.986244+00:00", "trade", 13.096, 51.0]
["2026-09-03T19:47:07.717347+00:00", "trade", 13.1, 25.0]
["2026-09-03T19:47:07.748661+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:08.047541+00:00", "trade", 13.095, 10.0]
["2026-09-03T19:47:09.311683+00:00", "trade", 13.0984, 64.0]
["2026-09-03T19:47:09.732007+00:00", "trade", 13.0967, 42.0]
["2026-09-03T19:47:09.839756+00:00", "trade", 13.0984, 1.0]
["2026-09-03T19:47:10.312374+00:00", "trade", 13.0975, 32.0]
["2026-09-03T19:47:10.341504+00:00", "trade", 13.0947, 5.0]
["2026-09-03T19:47:10.491456+00:00", "trade", 13.1, 239.0]
["2026-09-03T19:47:10.491468+00:00", "trade", 13.1, 1500.0]
["2026-09-03T19:47:10.491474+00:00", "trade", 13.1, 10.0]
["2026-09-03T19:47:10.491474+00:00", "trade", 13.1, 70.0]
["2026-09-03T19:47:10.491483+00:00", "trade", 13.1, 4.0]
["2026-09-03T19:47:10.491486+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491490+00:00", "trade", 13.1, 12.0]
["2026-09-03T19:47:10.491495+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:47:10.491495+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491495+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491501+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491501+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491505+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491510+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:47:10.491510+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491516+00:00", "trade", 13.1, 80.0]
["2026-09-03T19:47:10.491516+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:47:10.491516+00:00", "trade", 13.1, 900.0]
["2026-09-03T19:47:10.491522+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491615+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:10.491625+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:10.491640+00:00", "quote", 13.09, 13.1]
["2026-09-03T19:47:10.491681+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491710+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491710+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491715+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491715+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491720+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491720+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491721+00:00", "trade", 13.1, 171.0]
["2026-09-03T19:47:10.491721+00:00", "trade", 13.1, 3800.0]
["2026-09-03T19:47:10.491725+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491726+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:47:10.491726+00:00", "trade", 13.1, 1500.0]
["2026-09-03T19:47:10.491730+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491755+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491760+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491766+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491781+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491795+00:00", "quote", 13.1, 13.1]
["2026-09-03T19:47:10.491800+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491802+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:47:10.491806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491810+00:00", "trade", 13.1, 15.0]
["2026-09-03T19:47:10.491826+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491841+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491841+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491866+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491951+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.491961+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492131+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492166+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492267+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492322+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492407+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492407+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492427+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492547+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492557+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492562+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492587+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492722+00:00", "trade", 13.0998, 50.0]
["2026-09-03T19:47:10.492768+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492798+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.492812+00:00", "trade", 13.1, 50.0]
["2026-09-03T19:47:10.492977+00:00", "trade", 13.1, 131.0]
["2026-09-03T19:47:10.493084+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.493219+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.493510+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.493535+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.494021+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.494021+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.494039+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:47:10.494039+00:00", "trade", 13.105, 31.0]
["2026-09-03T19:47:10.494928+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.494943+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.495479+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.495930+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.496010+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.496041+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.496246+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.496487+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.496607+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.497569+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.498005+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.503253+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.511733+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.519557+00:00", "trade", 13.105, 32.0]
["2026-09-03T19:47:10.594745+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.594760+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.752445+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.830400+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:10.841913+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.086330+00:00", "trade", 13.105, 184.0]
["2026-09-03T19:47:11.087351+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.087361+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.087578+00:00", "trade", 13.1008, 54.0]
["2026-09-03T19:47:11.437338+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.437794+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.438260+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.438275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.438310+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.443608+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.473100+00:00", "trade", 13.0952, 100.0]
["2026-09-03T19:47:11.731332+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:11.902664+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.193122+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:12.312957+00:00", "trade", 13.0953, 100.0]
["2026-09-03T19:47:12.320582+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.576952+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.958007+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.958328+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.964889+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.964919+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.964924+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.964924+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965290+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965290+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965370+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965741+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965771+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:12.965801+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:13.410152+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:13.410433+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:13.410458+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:13.410458+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:13.592429+00:00", "trade", 13.0953, 200.0]
["2026-09-03T19:47:14.383350+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.429171+00:00", "trade", 13.105, 1308.0]
["2026-09-03T19:47:14.430071+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.430071+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.468477+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.468482+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.468517+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.469039+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.469049+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.485859+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.485859+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.702458+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.702814+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.702814+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.765278+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:14.765303+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.113420+00:00", "trade", 13.105, 30.0]
["2026-09-03T19:47:15.114458+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:47:15.115029+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.115310+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.115330+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.115706+00:00", "trade", 13.105, 53.0]
["2026-09-03T19:47:15.180867+00:00", "trade", 13.105, 400.0]
["2026-09-03T19:47:15.425723+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.504495+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:15.518839+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:16.120953+00:00", "trade", 13.105, 16.0]
["2026-09-03T19:47:17.552583+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:47:17.920367+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:47:17.923296+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:17.945654+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:47:17.947464+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:47:17.948509+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:17.951545+00:00", "trade", 13.105, 1047.0]
["2026-09-03T19:47:17.952787+00:00", "trade", 13.1057, 54.0]
["2026-09-03T19:47:18.135396+00:00", "trade", 13.105, 30.0]
["2026-09-03T19:47:18.496822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.496822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.496842+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.496887+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.812753+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.813630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.813630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:18.969646+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.042275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.042275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.042766+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.351835+00:00", "trade", 13.0955, 100.0]
["2026-09-03T19:47:20.356096+00:00", "trade", 13.0955, 27.0]
["2026-09-03T19:47:20.358499+00:00", "trade", 13.0955, 2.0]
["2026-09-03T19:47:20.817077+00:00", "trade", 13.1035, 12.0]
["2026-09-03T19:47:20.818485+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.820996+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:20.821683+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.154017+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.154181+00:00", "trade", 13.1, 1000.0]
["2026-09-03T19:47:21.154789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.154789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.154789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.154794+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.155260+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.155260+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.155260+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.155330+00:00", "trade", 13.105, 108.0]
["2026-09-03T19:47:21.155706+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.156137+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.156944+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.164044+00:00", "trade", 13.105, 19.0]
["2026-09-03T19:47:21.164973+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.631347+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:21.669598+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:22.067248+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:22.339619+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:22.342004+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:22.983345+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:22.983816+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.030126+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.169379+00:00", "trade", 13.105, 10.0]
["2026-09-03T19:47:23.170450+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.245601+00:00", "trade", 13.11, 80.0]
["2026-09-03T19:47:23.257818+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.278041+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.929249+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:23.929725+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:24.562779+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:25.466156+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:25.466176+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:25.466618+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:25.562975+00:00", "trade", 13.105, 95.0]
["2026-09-03T19:47:26.208075+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.261412+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.846522+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.846778+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.846798+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.847344+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.849399+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:26.856391+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.059519+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.060426+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.091444+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.091921+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.449921+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:27.482689+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:28.567077+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:29.403745+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:29.629026+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:29.890392+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:30.013545+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:30.533056+00:00", "trade", 13.0956, 110.0]
["2026-09-03T19:47:30.534438+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:30.742978+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:31.112960+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:31.114208+00:00", "trade", 13.1036, 56.0]
["2026-09-03T19:47:31.114722+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:31.857472+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:31.949461+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:32.325064+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:32.521150+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:33.677293+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:34.231741+00:00", "trade", 13.0957, 12.0]
["2026-09-03T19:47:34.233164+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:34.957240+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:34.959125+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:34.965084+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:39.602671+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:39.603268+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:39.603508+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:39.603969+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:39.604505+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:41.134186+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:41.519978+00:00", "trade", 13.105, 1000.0]
["2026-09-03T19:47:41.521357+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:42.401563+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:43.350800+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:44.080990+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:44.283622+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:44.290067+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:44.906653+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:44.906723+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:45.057586+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:45.128695+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:45.281387+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:45.281955+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:45.282635+00:00", "trade", 13.1064, 55.0]
["2026-09-03T19:47:45.283396+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:45.284984+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:47:45.292027+00:00", "trade", 13.1013, 2.0]
["2026-09-03T19:47:46.092255+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:46.092296+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:46.092697+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:46.111622+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:46.284409+00:00", "trade", 13.105, 65.0]
["2026-09-03T19:47:47.039727+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:47.632156+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:49.584581+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:50.084535+00:00", "trade", 13.105, 116.0]
["2026-09-03T19:47:50.350358+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:47:50.352102+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:51.859052+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:51.891825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:52.062987+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:52.426159+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:47:54.333427+00:00", "trade", 13.0989, 4.0]
["2026-09-03T19:47:54.338142+00:00", "trade", 13.0989, 4.0]
["2026-09-03T19:47:54.340401+00:00", "trade", 13.0989, 1.0]
["2026-09-03T19:47:55.174522+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.174587+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.183088+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.183789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.184130+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.407441+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.411390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.411681+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.413194+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.413751+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.415004+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.415124+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.415530+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.415555+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.415570+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:55.415574+00:00", "trade", 13.11, 223.0]
["2026-09-03T19:47:55.415576+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:55.415817+00:00", "trade", 13.11, 3.0]
["2026-09-03T19:47:55.415820+00:00", "trade", 13.11, 28.0]
["2026-09-03T19:47:55.415823+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:47:55.416066+00:00", "trade", 13.11, 125.0]
["2026-09-03T19:47:55.416076+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416152+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416207+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416232+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416277+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416277+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416362+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416532+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416633+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.416650+00:00", "trade", 13.11, 17.0]
["2026-09-03T19:47:55.417089+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.420757+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.420757+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.420792+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:55.420808+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.589380+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:57.590625+00:00", "trade", 13.1087, 55.0]
["2026-09-03T19:47:57.593757+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.593958+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.593958+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.593958+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.594394+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.595020+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.595461+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.595626+00:00", "trade", 13.11, 66.0]
["2026-09-03T19:47:57.595627+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596073+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596073+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596088+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596098+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:47:57.596143+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:47:57.596544+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596594+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.596910+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.597396+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.604077+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.604569+00:00", "trade", 13.105, 400.0]
["2026-09-03T19:47:57.669740+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:47:57.699589+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:57.699589+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.274826+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.275167+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.275417+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.275433+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.275648+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.277282+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.277322+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.277803+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.277933+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.281833+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.281863+00:00", "trade", 13.11, 1040.0]
["2026-09-03T19:47:58.281911+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.281914+00:00", "trade", 13.11, 2.0]
["2026-09-03T19:47:58.282122+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.282122+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:47:58.282128+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.282128+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.282130+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.282294+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.282660+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.282725+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.282755+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.282845+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.283108+00:00", "trade", 13.1068, 75.0]
["2026-09-03T19:47:58.283481+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:47:58.283520+00:00", "trade", 13.105, 174.0]
["2026-09-03T19:47:58.283544+00:00", "trade", 13.105, 53.0]
["2026-09-03T19:47:58.283577+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.283580+00:00", "trade", 13.105, 297.0]
["2026-09-03T19:47:58.284334+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.284474+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.284654+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.286795+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.286805+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.286885+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.288879+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.293585+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:47:58.293636+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.295385+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.310486+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.310967+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.327132+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:47:58.329275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.391283+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.412709+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.414583+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.422262+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.464447+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.612834+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.670085+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.670772+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671173+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671218+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671223+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671243+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671334+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671479+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.671624+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.672456+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.672617+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.682508+00:00", "trade", 13.109, 272.0]
["2026-09-03T19:47:58.718275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.718561+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.718841+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.719162+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:58.720480+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.012515+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.120546+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.120902+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.121734+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.178213+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.224919+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.244887+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.310257+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.315289+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.315344+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.317434+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.564095+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.780440+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.781257+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.781427+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.786048+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.786103+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:47:59.890556+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.009995+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.013579+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.114519+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.115431+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.128873+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.216666+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.216703+00:00", "trade", 13.105, 721.0]
["2026-09-03T19:48:00.217298+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.218080+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.218626+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.252076+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.260861+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.260942+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.260957+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.301613+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.302089+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.309743+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.571420+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.571550+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.575599+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.575599+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.579699+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.579704+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:00.754735+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:01.024817+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:01.182596+00:00", "trade", 13.105, 10.0]
["2026-09-03T19:48:01.284134+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:01.366450+00:00", "trade", 13.1099, 65.0]
["2026-09-03T19:48:01.373427+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:48:01.388737+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:01.682425+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:02.054409+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:02.057953+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:02.112327+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:02.373342+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.176090+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.341774+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.341934+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342185+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342235+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342380+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342441+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.342641+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.343864+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.345498+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.346215+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.350319+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.381934+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.442128+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.724920+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.725010+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.725306+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.740548+00:00", "trade", 13.105, 3000.0]
["2026-09-03T19:48:03.741138+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.768789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:03.907153+00:00", "trade", 13.1065, 1500.0]
["2026-09-03T19:48:04.032766+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.032982+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.033563+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.225660+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.226101+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.226892+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:48:04.226892+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:48:04.227429+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.285377+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.285402+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.706227+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:04.996675+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:48:06.735034+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:06.735044+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:06.736477+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:06.805890+00:00", "trade", 13.1099, 1.0]
["2026-09-03T19:48:07.031103+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.052590+00:00", "trade", 13.1004, 44.0]
["2026-09-03T19:48:07.451281+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.467605+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.505936+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.831084+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.831114+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.839118+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:07.839118+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:08.009563+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:08.009568+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:08.178555+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:08.178570+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:08.934026+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.095054+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.299104+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.299299+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.667138+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.758911+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.758953+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:09.759107+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.759352+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.759498+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.759538+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.759613+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.768369+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.775476+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.776914+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.784031+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.785600+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.785760+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.786758+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.792481+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:09.958021+00:00", "trade", 13.1025, 100.0]
["2026-09-03T19:48:10.005628+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.011457+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.017576+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.257516+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.475149+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.529959+00:00", "trade", 13.105, 400.0]
["2026-09-03T19:48:10.530951+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.531322+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.560927+00:00", "trade", 13.1, 600.0]
["2026-09-03T19:48:10.561930+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.562266+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.562732+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.565388+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.571653+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.573658+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:10.573668+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.133313+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.152348+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.152604+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.166502+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.243129+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.243710+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.258475+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.270043+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.270043+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.270484+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.774487+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:11.777404+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:12.023967+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:48:12.561558+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:12.562059+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:12.570835+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:12.571782+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.032922+00:00", "trade", 13.1005, 100.0]
["2026-09-03T19:48:13.556242+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.556287+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.556312+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.556312+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.565945+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:13.580229+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:14.076854+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:14.076854+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:17.630243+00:00", "trade", 13.1006, 100.0]
["2026-09-03T19:48:18.102813+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.103194+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.103204+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.108201+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.108201+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.419006+00:00", "trade", 13.105, 874.0]
["2026-09-03T19:48:18.420251+00:00", "trade", 13.1045, 70.0]
["2026-09-03T19:48:18.583997+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.584007+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.584007+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.584037+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.584037+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.785962+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.785967+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:18.865838+00:00", "trade", 13.105, 27.0]
["2026-09-03T19:48:19.210120+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.210140+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.225572+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.503196+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.537187+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.538130+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:19.832344+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.219243+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.223368+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.400602+00:00", "trade", 13.11, 3.0]
["2026-09-03T19:48:20.400604+00:00", "trade", 13.11, 20.0]
["2026-09-03T19:48:20.400755+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.400917+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.401441+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.401517+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.401547+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.401968+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.402118+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.403211+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.403567+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.405511+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.405792+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.406258+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.407110+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.409019+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.414374+00:00", "trade", 13.11, 17.0]
["2026-09-03T19:48:20.415249+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.425093+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.442183+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:48:20.884942+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.884945+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.884948+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885302+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885305+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885335+00:00", "trade", 13.11, 47.0]
["2026-09-03T19:48:20.885342+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:48:20.885342+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:48:20.885345+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885348+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885362+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885363+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:48:20.885363+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885366+00:00", "trade", 13.11, 27.0]
["2026-09-03T19:48:20.885369+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885372+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885397+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885482+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885497+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885517+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885537+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885542+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885547+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885547+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885547+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:48:20.885549+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885549+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885556+00:00", "trade", 13.11, 1300.0]
["2026-09-03T19:48:20.885556+00:00", "trade", 13.11, 27.0]
["2026-09-03T19:48:20.885557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885592+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885597+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885627+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885678+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885685+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:20.885690+00:00", "trade", 13.11, 30.0]
["2026-09-03T19:48:20.885718+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885723+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885738+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885793+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.885803+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886149+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886204+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886274+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886434+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886444+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886484+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886559+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886653+00:00", "trade", 13.1099, 52.0]
["2026-09-03T19:48:20.886680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886710+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886941+00:00", "trade", 13.11, 50.0]
["2026-09-03T19:48:20.886950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.886986+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887026+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887487+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887527+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887908+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887953+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.887978+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.888364+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.888644+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.889065+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.889246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.889998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.890778+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:48:20.890800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.892509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.892849+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.897881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.905465+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:20.905505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:20.969191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.160856+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.161438+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.341025+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.445338+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.511370+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:21.577016+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:48:21.986784+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:48:21.986787+00:00", "trade", 13.115, 29.0]
["2026-09-03T19:48:22.258531+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.259212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.259653+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.260054+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.525861+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.594840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.763305+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:22.763894+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:22.763928+00:00", "trade", 13.115, 286.0]
["2026-09-03T19:48:22.764616+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:22.765964+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:48:22.769134+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.777299+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.777975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.778421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.779995+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.781844+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.781894+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.791878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.795791+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:48:22.795794+00:00", "trade", 13.11, 86.0]
["2026-09-03T19:48:22.795818+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:48:22.796374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796409+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796424+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796890+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.796905+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.797063+00:00", "trade", 13.1142, 55.0]
["2026-09-03T19:48:22.798173+00:00", "trade", 13.11, 7.0]
["2026-09-03T19:48:22.807711+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.808698+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.809184+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.884453+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:22.893404+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:23.413902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:25.093604+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:25.887631+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:27.241426+00:00", "trade", 13.115, 3000.0]
["2026-09-03T19:48:27.242674+00:00", "trade", 13.115, 90.0]
["2026-09-03T19:48:27.515292+00:00", "trade", 13.115, 34.0]
["2026-09-03T19:48:27.515295+00:00", "trade", 13.115, 266.0]
["2026-09-03T19:48:27.517719+00:00", "trade", 13.12, 34.0]
["2026-09-03T19:48:27.517812+00:00", "trade", 13.12, 266.0]
["2026-09-03T19:48:28.725772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:28.725772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:29.072036+00:00", "trade", 13.115, 1500.0]
["2026-09-03T19:48:29.073284+00:00", "trade", 13.1157, 63.0]
["2026-09-03T19:48:29.301620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:29.821766+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:29.975176+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:30.013602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:30.739809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:30.740290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:30.740746+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:30.741267+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.191878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.192354+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.192795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.193076+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.193993+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:31.962199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:32.406655+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:48:32.407688+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:32.407750+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:48:32.407753+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:48:32.407753+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:48:32.407759+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:48:32.407759+00:00", "trade", 13.11, 99.0]
["2026-09-03T19:48:32.407762+00:00", "trade", 13.11, 81.0]
["2026-09-03T19:48:32.408740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.029897+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.030368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.055402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.056405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.056826+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.057282+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:33.672746+00:00", "trade", 13.1026, 9.0]
["2026-09-03T19:48:33.710454+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:34.065350+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:48:34.066847+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:48:34.067413+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:48:34.068661+00:00", "trade", 13.1144, 54.0]
["2026-09-03T19:48:35.023159+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.398592+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.399043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.399499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.408199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.420829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.421310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.434432+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:35.985164+00:00", "trade", 13.115, 66.0]
["2026-09-03T19:48:36.483435+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.483996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.484442+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.484853+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.589211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.882844+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.882844+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.882884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:36.883285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:38.037373+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:48:38.039205+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:48:38.039879+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:40.322645+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:40.658052+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:40.663946+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:40.804961+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:41.878959+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:48:41.880207+00:00", "trade", 13.1159, 50.0]
["2026-09-03T19:48:42.345262+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:42.514434+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:42.887785+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:42.888478+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:42.895769+00:00", "trade", 13.115, 434.0]
["2026-09-03T19:48:42.895769+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:48:42.896628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:43.217771+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:43.267479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:44.690058+00:00", "trade", 13.112, 1000.0]
["2026-09-03T19:48:44.690717+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:44.690822+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.000032+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.038373+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.141408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.198723+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:45.198723+00:00", "trade", 13.115, 127.0]
["2026-09-03T19:48:45.198726+00:00", "trade", 13.115, 73.0]
["2026-09-03T19:48:45.199837+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.199971+00:00", "trade", 13.1132, 50.0]
["2026-09-03T19:48:45.201336+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:48:45.201409+00:00", "trade", 13.12, 127.0]
["2026-09-03T19:48:45.201454+00:00", "trade", 13.12, 73.0]
["2026-09-03T19:48:45.564734+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.566629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.566629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.566629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.566659+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.567135+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.603957+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.627884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.783650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.970829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:45.980382+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:46.032671+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:47.805570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:47.806367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:47.806823+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:48.091885+00:00", "trade", 13.1027, 800.0]
["2026-09-03T19:48:48.338487+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:48.535941+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:49.004590+00:00", "trade", 13.115, 53.0]
["2026-09-03T19:48:49.006211+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:48:49.191003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:49.193992+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:48:50.082091+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:50.269517+00:00", "trade", 13.115, 89.0]
["2026-09-03T19:48:50.412128+00:00", "trade", 13.1037, 100.0]
["2026-09-03T19:48:51.268010+00:00", "trade", 13.115, 72.0]
["2026-09-03T19:48:51.507460+00:00", "trade", 13.115, 182.0]
["2026-09-03T19:48:51.818644+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:51.821360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.146755+00:00", "trade", 13.1188, 1.0]
["2026-09-03T19:48:52.546133+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.546328+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.546784+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.651483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.651979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.934210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:52.936210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:53.057744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:54.830517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:54.844390+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:54.864393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:56.324964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:56.624422+00:00", "trade", 13.115, 26.0]
["2026-09-03T19:48:57.079397+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:57.079929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:57.083312+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:57.083667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:57.090133+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:58.368372+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:48:58.370227+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:48:58.371472+00:00", "trade", 13.1166, 58.0]
["2026-09-03T19:48:58.589782+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:59.594786+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:48:59.595803+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:59.596249+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:59.598174+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:59.598650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:48:59.699821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.013646+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.485633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.562017+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:49:00.589014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.627868+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:49:00.627868+00:00", "trade", 13.12, 19.0]
["2026-09-03T19:49:00.627876+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:00.627879+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:00.628129+00:00", "trade", 13.12, 16.0]
["2026-09-03T19:49:00.628129+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:49:00.628373+00:00", "trade", 13.115, 398.0]
["2026-09-03T19:49:00.628483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.628498+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.628508+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:49:00.628533+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.628543+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.628631+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:49:00.628665+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:00.628708+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.628949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629174+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629255+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629295+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.629681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.635112+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:49:00.636351+00:00", "trade", 13.1148, 53.0]
["2026-09-03T19:49:00.646160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.646626+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.729653+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:00.798066+00:00", "trade", 13.1077, 43.0]
["2026-09-03T19:49:02.636101+00:00", "trade", 13.12, 99.0]
["2026-09-03T19:49:03.663426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:03.674232+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:05.096804+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:49:05.096948+00:00", "trade", 13.115, 1995.0]
["2026-09-03T19:49:05.098190+00:00", "trade", 13.1152, 63.0]
["2026-09-03T19:49:05.114597+00:00", "trade", 13.11, 5.0]
["2026-09-03T19:49:05.871135+00:00", "trade", 13.115, 14.0]
["2026-09-03T19:49:06.233520+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:06.283423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:06.429127+00:00", "trade", 13.115, 15.0]
["2026-09-03T19:49:06.429127+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:07.166365+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:49:07.280420+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:07.521632+00:00", "trade", 13.115, 20.0]
["2026-09-03T19:49:08.985382+00:00", "trade", 13.115, 600.0]
["2026-09-03T19:49:08.987295+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:49:09.987165+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:09.987181+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:49:09.987183+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:09.987183+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:49:10.059620+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:11.685467+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:49:11.974078+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:49:11.975323+00:00", "trade", 13.1163, 60.0]
["2026-09-03T19:49:11.990954+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:13.892418+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:13.899500+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:13.902372+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:14.006590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:14.107264+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:14.165963+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.174009+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.174009+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.174501+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.174546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.175012+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.207248+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:49:15.207456+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:49:15.207730+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.207755+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.237810+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:15.238788+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.240096+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:49:15.240943+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.240989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.242492+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:49:15.243495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.332225+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.332561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.337182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.357491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358137+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358152+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358322+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.358809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.359419+00:00", "trade", 13.115, 56.0]
["2026-09-03T19:49:15.359971+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.363274+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.363966+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.365028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.367169+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.368391+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.370256+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.469231+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:15.940622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:16.271884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:16.352917+00:00", "trade", 13.115, 37.0]
["2026-09-03T19:49:16.378753+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:16.385940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:16.664861+00:00", "trade", 13.115, 76.0]
["2026-09-03T19:49:16.664942+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:49:17.092092+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:49:17.103460+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.103489+00:00", "trade", 13.11, 919.0]
["2026-09-03T19:49:17.103492+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:49:17.103496+00:00", "trade", 13.11, 31.0]
["2026-09-03T19:49:17.103498+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:17.103501+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:49:17.103504+00:00", "trade", 13.11, 1100.0]
["2026-09-03T19:49:17.103504+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:17.103506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.103658+00:00", "trade", 13.11, 530.0]
["2026-09-03T19:49:17.103683+00:00", "trade", 13.11, 171.0]
["2026-09-03T19:49:17.103683+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:17.103688+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:49:17.103751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.103866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.103947+00:00", "trade", 13.11, 1600.0]
["2026-09-03T19:49:17.103956+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:49:17.103958+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:49:17.103998+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:49:17.103998+00:00", "trade", 13.11, 2200.0]
["2026-09-03T19:49:17.104019+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:17.104097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104107+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104734+00:00", "trade", 13.1121, 62.0]
["2026-09-03T19:49:17.104746+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:49:17.104748+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104749+00:00", "trade", 13.11, 6.0]
["2026-09-03T19:49:17.104900+00:00", "trade", 13.11, 56.0]
["2026-09-03T19:49:17.104929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.104942+00:00", "trade", 13.11, 19.0]
["2026-09-03T19:49:17.105188+00:00", "trade", 13.11, 56.0]
["2026-09-03T19:49:17.105240+00:00", "trade", 13.11, 54.0]
["2026-09-03T19:49:17.105300+00:00", "trade", 13.11, 59.0]
["2026-09-03T19:49:17.106812+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:49:17.107545+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.107851+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.108347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.152858+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:49:17.239843+00:00", "trade", 13.115, 68.0]
["2026-09-03T19:49:17.288456+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:49:17.288459+00:00", "trade", 13.115, 268.0]
["2026-09-03T19:49:17.290594+00:00", "trade", 13.12, 32.0]
["2026-09-03T19:49:17.290633+00:00", "trade", 13.12, 268.0]
["2026-09-03T19:49:17.474021+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.474598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.474613+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.592990+00:00", "trade", 13.115, 160.0]
["2026-09-03T19:49:17.606336+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:17.767546+00:00", "trade", 13.115, 381.0]
["2026-09-03T19:49:17.768791+00:00", "trade", 13.1139, 52.0]
["2026-09-03T19:49:17.873196+00:00", "trade", 13.11, 64.0]
["2026-09-03T19:49:17.873689+00:00", "trade", 13.1116, 272.0]
["2026-09-03T19:49:18.252680+00:00", "trade", 13.1046, 33.0]
["2026-09-03T19:49:18.559634+00:00", "trade", 13.115, 675.0]
["2026-09-03T19:49:18.563561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:18.564530+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:18.641312+00:00", "trade", 13.115, 848.0]
["2026-09-03T19:49:19.760632+00:00", "trade", 13.1138, 763.0]
["2026-09-03T19:49:20.076103+00:00", "trade", 13.11, 294.0]
["2026-09-03T19:49:20.076106+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:49:20.076106+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:20.076109+00:00", "trade", 13.11, 306.0]
["2026-09-03T19:49:20.076176+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:20.077569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:20.077919+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:20.078040+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:20.079164+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:20.079239+00:00", "trade", 13.12, 294.0]
["2026-09-03T19:49:20.079281+00:00", "trade", 13.12, 306.0]
["2026-09-03T19:49:22.236425+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:22.236425+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:22.238437+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:22.429169+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:22.780724+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:22.932555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:23.590517+00:00", "trade", 13.1118, 3.0]
["2026-09-03T19:49:23.590884+00:00", "trade", 13.1118, 1.0]
["2026-09-03T19:49:24.380401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:24.380437+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:49:24.380446+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:24.380485+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:49:24.380488+00:00", "trade", 13.11, 376.0]
["2026-09-03T19:49:24.381043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:24.381043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:24.381083+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:24.556540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:25.223774+00:00", "trade", 13.1048, 16.0]
["2026-09-03T19:49:25.732229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:25.732400+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:25.732480+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:25.732876+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:25.733828+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.171163+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:26.171814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.171829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.312448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.316045+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:26.316809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.400883+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:26.436328+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:27.132733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:27.133680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:27.668416+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:27.668867+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:27.935636+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.282927+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.283779+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.295798+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.295807+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.295862+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.295867+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.295917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:28.298664+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:29.220348+00:00", "trade", 13.115, 18.0]
["2026-09-03T19:49:29.221733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:29.605731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:29.609520+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:29.609795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:30.013676+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:30.533030+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:30.533466+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:30.659190+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:30.931813+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.023265+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.056754+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.057191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.124329+00:00", "trade", 13.115, 8.0]
["2026-09-03T19:49:31.665090+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.669566+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:31.748063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:32.095027+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:32.119475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.053497+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.053768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.824465+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.849740+00:00", "trade", 13.115, 381.0]
["2026-09-03T19:49:34.857949+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:34.857949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.858886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.860111+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:34.861127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.862583+00:00", "trade", 13.11, 94.0]
["2026-09-03T19:49:34.862583+00:00", "trade", 13.11, 6.0]
["2026-09-03T19:49:34.862585+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.862635+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.863527+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.865166+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.865199+00:00", "trade", 13.12, 94.0]
["2026-09-03T19:49:34.865278+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:49:34.865367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.892555+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:34.892556+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.893494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.894537+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:34.895523+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.898932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:34.898977+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:35.274875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:35.769701+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:35.829704+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:35.981485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.410870+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.514216+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.514692+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.521653+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.654790+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.702127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:36.850134+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:37.094455+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:37.199530+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:37.255731+00:00", "trade", 13.105, 16.0]
["2026-09-03T19:49:38.412242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:38.414262+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:38.414312+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:38.414903+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:39.224573+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:39.224628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:39.937698+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.373198+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.523600+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.542886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.547738+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.808061+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.808101+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.808577+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.809019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:40.937820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.037015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.037102+00:00", "trade", 13.11, 116.0]
["2026-09-03T19:49:41.037657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.038253+00:00", "trade", 13.11, 194.0]
["2026-09-03T19:49:41.038253+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.038256+00:00", "trade", 13.11, 6.0]
["2026-09-03T19:49:41.038777+00:00", "trade", 13.11, 568.0]
["2026-09-03T19:49:41.039171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.039631+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:49:41.039631+00:00", "trade", 13.11, 856.0]
["2026-09-03T19:49:41.039655+00:00", "trade", 13.11, 884.0]
["2026-09-03T19:49:41.039682+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.040127+00:00", "trade", 13.11, 16.0]
["2026-09-03T19:49:41.040130+00:00", "trade", 13.11, 900.0]
["2026-09-03T19:49:41.040130+00:00", "trade", 13.11, 25.0]
["2026-09-03T19:49:41.040148+00:00", "trade", 13.11, 25.0]
["2026-09-03T19:49:41.040509+00:00", "trade", 13.12, 194.0]
["2026-09-03T19:49:41.040587+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:49:41.040897+00:00", "trade", 13.11, 71.0]
["2026-09-03T19:49:41.041113+00:00", "trade", 13.115, 800.0]
["2026-09-03T19:49:41.041727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.042017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.042168+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.042188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.042355+00:00", "trade", 13.1131, 53.0]
["2026-09-03T19:49:41.049260+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:41.779204+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.041784+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.041804+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.093564+00:00", "trade", 13.1052, 200.0]
["2026-09-03T19:49:42.100388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.100458+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.100563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.100859+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.131211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.292324+00:00", "trade", 13.1052, 100.0]
["2026-09-03T19:49:42.775618+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.953982+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:42.954673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:43.536010+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:43.601110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:43.601581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:43.827347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:43.927906+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:44.372335+00:00", "trade", 13.1052, 12.0]
["2026-09-03T19:49:46.191973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:46.373374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:49.506185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:49.506476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:49.506706+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:49.620326+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:49.957888+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:50.350833+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:50.387991+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:50.526981+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.036327+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:51.036354+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:51.037324+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.037936+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.038176+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.038301+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.047829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:51.144534+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:52.179602+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:49:52.451520+00:00", "trade", 13.1056, 45.0]
["2026-09-03T19:49:52.958681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:52.959177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:53.032113+00:00", "trade", 13.1057, 200.0]
["2026-09-03T19:49:53.723078+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:53.724005+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.033644+00:00", "trade", 13.115, 44.0]
["2026-09-03T19:49:54.464485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.464610+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.601365+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.601796+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.601799+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.601844+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.602157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.602443+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.602581+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:49:54.607462+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613133+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.613654+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.613665+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.613666+00:00", "trade", 13.115, 23.0]
["2026-09-03T19:49:54.613666+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:49:54.613669+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613669+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613672+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613672+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:49:54.613680+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:49:54.613687+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613687+00:00", "trade", 13.115, 600.0]
["2026-09-03T19:49:54.613687+00:00", "trade", 13.115, 950.0]
["2026-09-03T19:49:54.613692+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:49:54.613695+00:00", "trade", 13.12, 21.0]
["2026-09-03T19:49:54.613695+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:49:54.613704+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:54.613711+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:54.613714+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:54.613719+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:54.613722+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:54.613729+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:54.613735+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:49:54.613759+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613813+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613816+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613816+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.613819+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:49:54.614010+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614136+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614251+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614291+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614311+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614331+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614346+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.614787+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.618606+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.619248+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.622350+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.627267+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.632740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.705991+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.706613+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:49:54.757702+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.758148+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.896000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:54.914206+00:00", "trade", 13.115, 29.0]
["2026-09-03T19:49:54.993713+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.051289+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.051836+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.120599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.223323+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.262116+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.280890+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.316846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.331566+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.331886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.507389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.568018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.568123+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.568133+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.594170+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:55.595388+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:49:56.572746+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:56.583546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:56.611560+00:00", "trade", 13.107, 100.0]
["2026-09-03T19:49:56.732002+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:56.866810+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:56.897849+00:00", "trade", 13.112, 500.0]
["2026-09-03T19:49:56.903196+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:49:56.920057+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:49:57.166537+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.166898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.167359+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.170336+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.186695+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.276373+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.362287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.567525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:57.628487+00:00", "trade", 13.115, 53.0]
["2026-09-03T19:49:58.039011+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.039076+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.039106+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.348727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.348727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.504141+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.504753+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.504798+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.508492+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.726670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.726745+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.774960+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.775837+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.785630+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.789279+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.789334+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.789770+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.790116+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.790231+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.790316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.794196+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.794508+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794508+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794511+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794511+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794524+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794527+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794527+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794527+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:49:58.794533+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:49:58.794533+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794538+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:49:58.794538+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794541+00:00", "trade", 13.12, 75.0]
["2026-09-03T19:49:58.794541+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:49:58.794545+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794551+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:49:58.794551+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:49:58.794551+00:00", "trade", 13.12, 25.0]
["2026-09-03T19:49:58.794551+00:00", "trade", 13.12, 18.0]
["2026-09-03T19:49:58.794554+00:00", "trade", 13.12, 46.0]
["2026-09-03T19:49:58.794554+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794557+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794560+00:00", "trade", 13.12, 25.0]
["2026-09-03T19:49:58.794560+00:00", "trade", 13.12, 3000.0]
["2026-09-03T19:49:58.794563+00:00", "trade", 13.12, 800.0]
["2026-09-03T19:49:58.794563+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794568+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794568+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:49:58.794575+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794575+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:49:58.794575+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:49:58.794582+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794592+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794602+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794602+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794602+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794607+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794612+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794677+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794682+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794682+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794692+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794732+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794762+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:49:58.794787+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794807+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794842+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794847+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794857+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794897+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.794907+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795077+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:49:58.795113+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795118+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795188+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795273+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795719+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795779+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.795870+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.796205+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.797353+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.797533+00:00", "trade", 13.125, 20.0]
["2026-09-03T19:49:58.895256+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.911996+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.925182+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.925232+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.925844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.926325+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.940072+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.986668+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.989690+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:58.990993+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.004340+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.014971+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.030462+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.032789+00:00", "trade", 13.125, 1200.0]
["2026-09-03T19:49:59.032819+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:49:59.032822+00:00", "trade", 13.125, 1300.0]
["2026-09-03T19:49:59.032828+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:49:59.032828+00:00", "trade", 13.13, 216.0]
["2026-09-03T19:49:59.032832+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:49:59.032832+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:49:59.032834+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:49:59.032837+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:49:59.032837+00:00", "trade", 13.13, 1000.0]
["2026-09-03T19:49:59.032837+00:00", "trade", 13.13, 1484.0]
["2026-09-03T19:49:59.033219+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033245+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033270+00:00", "trade", 13.125, 24.0]
["2026-09-03T19:49:59.033273+00:00", "trade", 13.125, 1300.0]
["2026-09-03T19:49:59.033276+00:00", "trade", 13.13, 288.0]
["2026-09-03T19:49:59.033276+00:00", "trade", 13.13, 98.0]
["2026-09-03T19:49:59.033309+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033379+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033474+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033745+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033775+00:00", "trade", 13.125, 40.0]
["2026-09-03T19:49:59.033775+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.033870+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.034417+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.035020+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:49:59.036672+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.036792+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.036888+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.037609+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.040536+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.042105+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.044671+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.044721+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.045167+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.048320+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.069901+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.070362+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.071610+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.075179+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.139998+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.156968+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.489114+00:00", "trade", 13.1268, 150.0]
["2026-09-03T19:49:59.513315+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.513791+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.517019+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.517475+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.517896+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.748429+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.749150+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.749606+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.853849+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.955200+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.980485+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.980580+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:49:59.980716+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.013759+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040003+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.040006+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.040006+00:00", "trade", 13.13, 358.0]
["2026-09-03T19:50:00.040009+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.040009+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:50:00.040102+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040107+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040137+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040287+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040288+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.040291+00:00", "trade", 13.13, 1800.0]
["2026-09-03T19:50:00.040294+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:50:00.040297+00:00", "trade", 13.13, 481.0]
["2026-09-03T19:50:00.040307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040483+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040483+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040487+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:50:00.040487+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:50:00.040488+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040493+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:50:00.040493+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:50:00.040493+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040493+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.040496+00:00", "trade", 13.13, 1500.0]
["2026-09-03T19:50:00.040496+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:50:00.040520+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.040628+00:00", "trade", 13.13, 62.0]
["2026-09-03T19:50:00.041149+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.042758+00:00", "quote", 13.12, 13.14]
["2026-09-03T19:50:00.042838+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.042984+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.049354+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.050883+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.054022+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.072003+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.072584+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.072604+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.072664+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.072679+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.073020+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.073020+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.073411+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.075000+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.075210+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.076353+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.076408+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.076879+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.076879+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.076882+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.097178+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.102220+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.113667+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.130166+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.132261+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.138862+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.138967+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147234+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.147237+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147313+00:00", "trade", 13.13, 2300.0]
["2026-09-03T19:50:00.147316+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:50:00.147317+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147319+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:50:00.147322+00:00", "trade", 13.13, 358.0]
["2026-09-03T19:50:00.147322+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.147347+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.147347+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.147352+00:00", "trade", 13.13, 8.0]
["2026-09-03T19:50:00.147602+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147616+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:50:00.147616+00:00", "trade", 13.13, 246.0]
["2026-09-03T19:50:00.147620+00:00", "trade", 13.13, 62.0]
["2026-09-03T19:50:00.147626+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.147626+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:50:00.147628+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:50:00.147648+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147663+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147683+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.147758+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.147797+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:50:00.147797+00:00", "trade", 13.13, 480.0]
["2026-09-03T19:50:00.147823+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.148206+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:50:00.148214+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:50:00.148475+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148485+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148485+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148489+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148489+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148489+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.148525+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.149347+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.149422+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:50:00.151156+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.151236+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.151737+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.159751+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.161401+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:50:00.161985+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:50:00.161988+00:00", "trade", 13.13, 48.0]
["2026-09-03T19:50:00.162057+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.162097+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.164685+00:00", "trade", 13.13, 537.0]
["2026-09-03T19:50:00.168006+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.180260+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.193993+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.195471+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.229946+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:50:00.246407+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:50:00.247821+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.263057+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.263513+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.272765+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.272830+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.343578+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.366242+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.395038+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:50:00.395597+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.395604+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:50:00.395612+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.396073+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.396088+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.446498+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.446954+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.451645+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.451650+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.469127+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.469177+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.471953+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.490528+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.492988+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.498725+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:00.498737+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:00.498756+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:00.498758+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:50:00.498794+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:00.498953+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.498990+00:00", "trade", 13.12, 544.0]
["2026-09-03T19:50:00.498993+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:50:00.498993+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:50:00.498999+00:00", "trade", 13.12, 1400.0]
["2026-09-03T19:50:00.498999+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:50:00.499093+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499118+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499138+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499283+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499283+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499298+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:50:00.499313+00:00", "quote", 13.11, 13.13]
["2026-09-03T19:50:00.499429+00:00", "quote", 13.11, 13.13]
["2026-09-03T19:50:00.499469+00:00", "quote", 13.11, 13.13]
["2026-09-03T19:50:00.499494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.499765+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.499875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.499900+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.502216+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:00.503679+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.509783+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.509803+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.510685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.513823+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.516945+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.590733+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:50:00.590733+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:50:00.590738+00:00", "trade", 13.11, 175.0]
["2026-09-03T19:50:00.591287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.591327+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.591377+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.591397+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.591858+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.592294+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.599832+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.601130+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.602238+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.602654+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.607927+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.661188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.661195+00:00", "trade", 13.11, 800.0]
["2026-09-03T19:50:00.661669+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.661689+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.661714+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.662191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.741825+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.742296+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.752250+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.752315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.757036+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.767476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.767491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.767506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.810132+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:00.825843+00:00", "trade", 13.11, 54.0]
["2026-09-03T19:50:00.825846+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:00.825858+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:00.825858+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:00.825897+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:50:00.826110+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:00.826120+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:00.826215+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.826551+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.826672+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.826757+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.826807+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.826872+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.827002+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.827037+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.827514+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.827814+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.827894+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.828260+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.828275+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.830009+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.835783+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.840259+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.846418+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.963341+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:00.976976+00:00", "trade", 13.1034, 500.0]
["2026-09-03T19:50:01.001176+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.001192+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.001958+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.002384+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.002489+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.002560+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.004705+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.004830+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.005807+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.008258+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.008369+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.014663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.017422+00:00", "trade", 13.105, 1000.0]
["2026-09-03T19:50:01.018237+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.018868+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.045677+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.046750+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.059522+00:00", "trade", 13.1, 6.0]
["2026-09-03T19:50:01.060081+00:00", "trade", 13.1, 294.0]
["2026-09-03T19:50:01.060091+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.060101+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.060131+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.060232+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.060552+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.067800+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.068060+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.070491+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.072421+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.073057+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.083487+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.089912+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.092679+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.092679+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.100567+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.101825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.102387+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.114471+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.122976+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.124339+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.126334+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.126354+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.127737+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.127792+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.162184+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.163542+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.164735+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.164865+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.166108+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.172794+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.174182+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.174208+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.211651+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.226767+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.226813+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.226823+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.226828+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.226878+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.226928+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:01.227143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227304+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227379+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227469+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227564+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227660+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.227800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228091+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228307+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:01.228326+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228842+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228852+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.228872+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.229454+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.229464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.234200+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.234215+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.236851+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.237753+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:01.257089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.269111+00:00", "trade", 13.11, 1400.0]
["2026-09-03T19:50:01.269118+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.269374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.280330+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.285186+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.296954+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.297571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.297776+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.306898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.312807+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.328389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.343575+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.626962+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:01.626962+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:01.626964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.626984+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:01.626986+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:01.627039+00:00", "quote", 13.1, 13.12]
["2026-09-03T19:50:01.627064+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627079+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627119+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627134+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627530+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627956+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.627986+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628011+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628131+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628432+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628452+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628933+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.628933+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629004+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629450+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629460+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629460+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629936+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.629946+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.631239+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.645999+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.669775+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.674010+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.674632+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675038+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675103+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675158+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675604+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675619+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.675639+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.676030+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.676055+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.676516+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.676526+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.676962+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.678807+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.679273+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.679278+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.679724+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.703796+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.704167+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.704187+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.719930+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.720140+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.725518+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.809202+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.809663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.829831+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:01.917830+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.000952+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.000963+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.002376+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.014605+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.038762+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.200326+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.342249+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.733021+00:00", "trade", 13.105, 1000.0]
["2026-09-03T19:50:02.740681+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.758749+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.760869+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.762067+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.762618+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.762643+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.873336+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:02.939263+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.009861+00:00", "trade", 13.105, 1000.0]
["2026-09-03T19:50:03.011224+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.133128+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.224410+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.224816+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.363050+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:03.395236+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.183550+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.183981+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.185981+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657733+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657742+00:00", "trade", 13.11, 36.0]
["2026-09-03T19:50:04.657746+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657746+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657752+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:50:04.657752+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:04.657755+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657757+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657760+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:50:04.657760+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657763+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657763+00:00", "trade", 13.11, 11.0]
["2026-09-03T19:50:04.657787+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:50:04.657805+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:50:04.657827+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657842+00:00", "trade", 13.11, 252.0]
["2026-09-03T19:50:04.657842+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:50:04.657844+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:04.657848+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657848+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657862+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657877+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:50:04.657953+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:04.657978+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:04.657993+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:04.657993+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:04.658002+00:00", "trade", 13.11, 316.0]
["2026-09-03T19:50:04.658002+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:04.658004+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:50:04.658004+00:00", "trade", 13.11, 4300.0]
["2026-09-03T19:50:04.658033+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:04.658043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658053+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658058+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658138+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658304+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658364+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658399+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658474+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:04.658639+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658645+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658649+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658855+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.658955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659035+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659065+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659130+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659381+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659496+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659541+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659586+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.659597+00:00", "trade", 13.115, 13.0]
["2026-09-03T19:50:04.659617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660283+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660579+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660589+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.660759+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.661952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.662393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.662398+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.662614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.662729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.662854+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.685651+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:04.710888+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.711159+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.714893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.715224+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.737627+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:04.800443+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:04.802909+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:05.118372+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.118823+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.167634+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:05.168650+00:00", "trade", 13.115, 1400.0]
["2026-09-03T19:50:05.169850+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:05.170118+00:00", "trade", 13.12, 1400.0]
["2026-09-03T19:50:05.223236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.324136+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.571494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.707582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:05.773526+00:00", "trade", 13.1093, 100.0]
["2026-09-03T19:50:05.792243+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.014236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.136782+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.136787+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.136797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.139489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.146100+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:06.148746+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:06.168813+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:50:06.170611+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:50:06.171951+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.298306+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.412272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.701896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.704046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.719387+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.975772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.975787+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.977541+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:06.977551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.065500+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.215904+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:07.217886+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:07.383806+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:07.384322+00:00", "trade", 13.115, 519.0]
["2026-09-03T19:50:07.910739+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.914177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.914177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.914197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:07.914207+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.025286+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.025301+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.139387+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:08.142034+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:08.143051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.143051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.374180+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.374185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.374491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.374511+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.374662+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.412593+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:08.566573+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.572597+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.572602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.572617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.572617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.573098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.573098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.754289+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.754620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.754630+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.755136+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.804613+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:08.805120+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:09.256136+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:09.256808+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:09.257926+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:09.358841+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:09.960564+00:00", "trade", 13.117, 10.0]
["2026-09-03T19:50:10.283077+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.283369+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:50:10.283384+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:10.283387+00:00", "trade", 13.12, 540.0]
["2026-09-03T19:50:10.283975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.283985+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.284255+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.284371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.284376+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.284401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.284401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.289222+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.289242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.290484+00:00", "trade", 13.115, 11.0]
["2026-09-03T19:50:10.293049+00:00", "trade", 13.12, 11.0]
["2026-09-03T19:50:10.316784+00:00", "trade", 13.115, 489.0]
["2026-09-03T19:50:10.318739+00:00", "trade", 13.12, 489.0]
["2026-09-03T19:50:10.329408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.329408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.329423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.539611+00:00", "trade", 13.12, 160.0]
["2026-09-03T19:50:10.540143+00:00", "trade", 13.12, 540.0]
["2026-09-03T19:50:10.540153+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540189+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540239+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540703+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:50:10.540720+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.540890+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.541096+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.541121+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.541161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.541642+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.546760+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.548939+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.548964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.549461+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.549631+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.549766+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.549917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.657500+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:10.737021+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.737232+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.737257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.737257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.737292+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.737833+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.757590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.822117+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:50:10.822120+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:50:10.822123+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:50:10.822615+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.822645+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823096+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823131+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823577+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.823582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.824384+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.824650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.828028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.927619+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.927700+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.928080+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.928527+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.928772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:10.929389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:11.008903+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:11.112915+00:00", "trade", 13.1096, 100.0]
["2026-09-03T19:50:11.156428+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:11.185525+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:11.188842+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:11.264490+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:11.272208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:12.131114+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:12.133784+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:12.243291+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.262360+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:13.264279+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:13.337141+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.420073+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:13.428160+00:00", "trade", 13.115, 310.0]
["2026-09-03T19:50:13.428739+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.429597+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:13.431606+00:00", "trade", 13.115, 775.0]
["2026-09-03T19:50:13.431663+00:00", "trade", 13.115, 125.0]
["2026-09-03T19:50:13.442341+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.442346+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.442381+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.444667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.449694+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.455332+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.534122+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:13.534125+00:00", "trade", 13.115, 783.0]
["2026-09-03T19:50:13.534128+00:00", "trade", 13.115, 117.0]
["2026-09-03T19:50:13.568366+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.589832+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.591721+00:00", "trade", 13.1097, 13.0]
["2026-09-03T19:50:13.592313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.592356+00:00", "trade", 13.115, 99.0]
["2026-09-03T19:50:13.592368+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:13.592368+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:13.592729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.623752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.633689+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:13.634288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.646236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.646712+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.811920+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.812321+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.812331+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.812571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.813253+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.813764+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.842793+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:13.966487+00:00", "trade", 13.115, 900.0]
["2026-09-03T19:50:13.966557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.245856+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.287420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.287440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.287524+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:14.293665+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.311702+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:14.313798+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:14.314389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.406658+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:14.458050+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:15.054987+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:15.056825+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:15.465620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:15.703786+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.236342+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:16.237881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.238143+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:16.239214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.239670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.241640+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.241855+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.252526+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.613794+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.756884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.838017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:16.865858+00:00", "trade", 13.12, 9.0]
["2026-09-03T19:50:16.959827+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.111693+00:00", "trade", 13.115, 48.0]
["2026-09-03T19:50:17.111693+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:17.111695+00:00", "trade", 13.115, 252.0]
["2026-09-03T19:50:17.112284+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.114856+00:00", "trade", 13.12, 48.0]
["2026-09-03T19:50:17.114889+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:17.114919+00:00", "trade", 13.12, 252.0]
["2026-09-03T19:50:17.172758+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.183954+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.183974+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.183984+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.183989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.183989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.184240+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.184440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.184475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.323240+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.327039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.327490+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.379865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.380161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.399151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.399953+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.493357+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:17.504170+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.578507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:17.580246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.057992+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.166188+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:50:18.166365+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:18.168314+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:50:18.168341+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:18.171060+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.171522+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.174378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.179340+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.179806+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.179912+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.226502+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.226703+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.507034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.694695+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:18.887197+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.032457+00:00", "trade", 13.115, 92.0]
["2026-09-03T19:50:19.098049+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.195381+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:50:19.195543+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:19.197519+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:50:19.197573+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:19.200367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.200417+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.200427+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.282246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.304329+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.556258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.601841+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.724362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.724934+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:19.725420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:20.068196+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:20.068567+00:00", "trade", 13.115, 325.0]
["2026-09-03T19:50:20.070302+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:20.313117+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:20.415014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:20.415490+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:20.861420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:21.153413+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:21.154664+00:00", "trade", 13.1168, 54.0]
["2026-09-03T19:50:21.155361+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.155464+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.155737+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.155743+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:21.157653+00:00", "trade", 13.115, 783.0]
["2026-09-03T19:50:21.160326+00:00", "trade", 13.115, 287.0]
["2026-09-03T19:50:21.163430+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.163535+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.163607+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.163619+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.163809+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.163884+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:21.164004+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.164025+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.164103+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.164377+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:21.205147+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:21.252270+00:00", "trade", 13.115, 454.0]
["2026-09-03T19:50:22.013087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.094157+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:22.095326+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:22.095672+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:50:22.096478+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:22.104682+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:22.106633+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:22.187557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.233616+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.337679+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.338115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.482773+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.524257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.719306+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.791613+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.792044+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.843320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.843320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.844749+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.844979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.848222+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.848804+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.849235+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.849235+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:22.849726+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.025940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.203772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.232594+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:23.234488+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:23.235730+00:00", "trade", 13.1164, 52.0]
["2026-09-03T19:50:23.306176+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.409737+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.911790+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.912256+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.913389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.913815+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:23.914306+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:24.022142+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:24.033028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:24.312740+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:24.313214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:24.314526+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:50:24.319530+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:50:24.321488+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:50:24.352597+00:00", "trade", 13.1101, 13.0]
["2026-09-03T19:50:24.353650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.034254+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:25.036055+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:25.040818+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.056360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.153181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.391367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.394975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.395431+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.569703+00:00", "trade", 13.1129, 200.0]
["2026-09-03T19:50:25.684488+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.684513+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:25.684965+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:26.138187+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:26.139979+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:26.458739+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.000115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.016325+00:00", "trade", 13.1102, 400.0]
["2026-09-03T19:50:27.082109+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:27.083835+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:27.194217+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.196853+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.653062+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.877836+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.878303+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.981683+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.982139+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.982139+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:27.982590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.012552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.038207+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:28.039795+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:28.041040+00:00", "trade", 13.1175, 50.0]
["2026-09-03T19:50:28.420777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.421238+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.528443+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.528503+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.528799+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.528874+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:28.949950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:29.053445+00:00", "trade", 13.1102, 11.0]
["2026-09-03T19:50:29.053902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:29.428273+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:29.430150+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:30.013788+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:30.132899+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:30.171979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:30.172410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:30.231907+00:00", "trade", 13.115, 4.0]
["2026-09-03T19:50:30.232062+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:30.409436+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:30.411842+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:30.535599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:30.539186+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:50:30.539607+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:30.540079+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:50:30.541808+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:50:30.541823+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:30.792752+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:50:30.793991+00:00", "trade", 13.1159, 54.0]
["2026-09-03T19:50:31.050272+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:31.543600+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:31.543967+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:31.544632+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:31.545308+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:31.545347+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:50:32.235040+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:50:32.236462+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:32.320963+00:00", "trade", 13.115, 7.0]
["2026-09-03T19:50:32.320963+00:00", "trade", 13.115, 493.0]
["2026-09-03T19:50:32.323359+00:00", "trade", 13.12, 7.0]
["2026-09-03T19:50:32.323432+00:00", "trade", 13.12, 493.0]
["2026-09-03T19:50:32.491008+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:33.163595+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:33.165682+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:34.144888+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:34.146840+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:34.613528+00:00", "trade", 13.115, 68.0]
["2026-09-03T19:50:34.763342+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:35.233072+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:35.235024+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:35.423371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:35.572941+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:35.861040+00:00", "trade", 13.112, 40.0]
["2026-09-03T19:50:35.882772+00:00", "trade", 13.1125, 40.0]
["2026-09-03T19:50:35.952075+00:00", "trade", 13.115, 120.0]
["2026-09-03T19:50:35.953318+00:00", "trade", 13.117, 50.0]
["2026-09-03T19:50:36.189029+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:36.191110+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:37.183098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:37.183098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:37.184662+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:37.207710+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:37.209490+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:37.712100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:37.813216+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:37.813727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:38.332319+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:38.334142+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:39.358857+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:39.360794+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:39.364002+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:39.407059+00:00", "trade", 13.1105, 31.0]
["2026-09-03T19:50:39.652502+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:39.652963+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:39.671757+00:00", "trade", 13.1141, 16.0]
["2026-09-03T19:50:39.675772+00:00", "trade", 13.1141, 1.0]
["2026-09-03T19:50:40.178786+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:40.180816+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:40.182058+00:00", "trade", 13.1174, 50.0]
["2026-09-03T19:50:41.265380+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:41.266381+00:00", "trade", 13.115, 47.0]
["2026-09-03T19:50:41.267557+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:41.358135+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:42.025647+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:42.028134+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:42.035817+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:43.139608+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:43.141578+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:43.413271+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:44.109197+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:44.110923+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:44.473110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:44.479405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:44.479405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:45.217905+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:45.219944+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:45.221186+00:00", "trade", 13.1175, 51.0]
["2026-09-03T19:50:45.229533+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:45.230039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:46.087958+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:46.088199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:46.212880+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:46.214865+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:46.225922+00:00", "trade", 13.115, 325.0]
["2026-09-03T19:50:46.225925+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:50:46.225985+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:50:46.226000+00:00", "trade", 13.115, 30.0]
["2026-09-03T19:50:47.060935+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:47.062673+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:47.229753+00:00", "trade", 13.115, 177.0]
["2026-09-03T19:50:47.771902+00:00", "trade", 13.1107, 100.0]
["2026-09-03T19:50:48.168560+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:48.491215+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:48.491326+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:48.498137+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:48.498137+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:48.660776+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:50:48.676185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:48.677640+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:48.768862+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:50:48.868483+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:49.194169+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:49.196096+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:49.489844+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:50.189892+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:50.327815+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:50.329445+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:50.671986+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:50.672350+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:50.889936+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:51.065383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:51.065834+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:51.146737+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:51.147985+00:00", "trade", 13.1169, 52.0]
["2026-09-03T19:50:51.148881+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:51.590011+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:52.189928+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:52.326260+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:52.327968+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:52.578745+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.578820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579026+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579121+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579121+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579146+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579492+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579532+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579662+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.579662+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:52.705186+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.057583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.066463+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:53.066946+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.066976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.066981+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.067246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.067422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.068367+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:53.069426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.149127+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:50:53.205752+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:53.563160+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:50:53.829072+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.915297+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.916966+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.927556+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.929811+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.929846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.936876+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:53.937109+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.937445+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:53.992811+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.092934+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.174309+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:54.176683+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.394987+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.395498+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.395924+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.449315+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:50:54.449551+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:54.449551+00:00", "trade", 13.11, 238.0]
["2026-09-03T19:50:54.449556+00:00", "trade", 13.11, 40.0]
["2026-09-03T19:50:54.449556+00:00", "trade", 13.11, 2400.0]
["2026-09-03T19:50:54.449559+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:54.449559+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:50:54.449587+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.449592+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.449607+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.449612+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:50:54.449644+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:54.449646+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:54.449649+00:00", "trade", 13.11, 660.0]
["2026-09-03T19:50:54.449655+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:50:54.449664+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:54.449673+00:00", "trade", 13.11, 2000.0]
["2026-09-03T19:50:54.449685+00:00", "trade", 13.11, 34.0]
["2026-09-03T19:50:54.449706+00:00", "trade", 13.11, 426.0]
["2026-09-03T19:50:54.449710+00:00", "trade", 13.11, 40.0]
["2026-09-03T19:50:54.449713+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:50:54.449716+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:50:54.449716+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:54.449718+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:50:54.449837+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:54.449843+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:54.449858+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:54.449888+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:54.449923+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:50:54.449943+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.449983+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450048+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450058+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450128+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450173+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450178+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450193+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450218+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450379+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450379+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450399+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450419+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450419+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450469+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450714+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450714+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450768+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:50:54.450780+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450790+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450822+00:00", "trade", 13.1138, 66.0]
["2026-09-03T19:50:54.450850+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450855+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450950+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.450972+00:00", "trade", 13.11, 50.0]
["2026-09-03T19:50:54.451090+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451261+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451306+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451306+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451536+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451697+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451772+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451792+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451792+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451811+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:50:54.451837+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.451837+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452293+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452293+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452429+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452509+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.452870+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.453140+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.453345+00:00", "trade", 13.1, 300.0]
["2026-09-03T19:50:54.453345+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:50:54.453677+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.454108+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.465399+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.465860+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.676892+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.676947+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.834597+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.835078+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.948393+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:50:54.948649+00:00", "trade", 13.105, 163.0]
["2026-09-03T19:50:54.950880+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:50:54.950898+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.950913+00:00", "trade", 13.11, 163.0]
["2026-09-03T19:50:54.951435+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:54.951715+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:55.033986+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:55.443113+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:55.451754+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:55.868334+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:56.095569+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:56.492462+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:56.492522+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:56.492633+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:57.434119+00:00", "trade", 13.105, 4.0]
["2026-09-03T19:50:57.633033+00:00", "trade", 13.105, 6.0]
["2026-09-03T19:50:57.682131+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:50:57.734439+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:57.764496+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:57.765233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:57.773323+00:00", "trade", 13.105, 6.0]
["2026-09-03T19:50:57.929403+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:57.973451+00:00", "trade", 13.105, 5.0]
["2026-09-03T19:50:58.067398+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:50:58.068448+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:58.068483+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:58.346013+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:58.891194+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:58.958626+00:00", "trade", 13.11, 17.0]
["2026-09-03T19:50:59.014918+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.015028+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.015424+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.015539+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.016236+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.016692+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.016882+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.034820+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.094983+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.231778+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.242689+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.299048+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.299790+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.299790+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.300562+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:50:59.369987+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.013807+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.030827+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.030862+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.036340+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.036371+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.045998+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.046028+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.046610+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.049396+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.054051+00:00", "trade", 13.105, 10.0]
["2026-09-03T19:51:00.141711+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.336349+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.336374+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.336895+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.337201+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:00.609383+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.033175+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.471483+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:51:01.474342+00:00", "trade", 13.105, 42.0]
["2026-09-03T19:51:01.476083+00:00", "trade", 13.105, 18.0]
["2026-09-03T19:51:01.685936+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.685946+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.934116+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.934487+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.934542+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.940987+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:01.945363+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.111989+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.112465+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.112791+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.529601+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.726774+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:51:02.776573+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.895842+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:02.958536+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:03.149620+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:03.244731+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:03.913922+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.200242+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.264650+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.987132+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.987177+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.987578+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:04.988004+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:05.254222+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:05.259866+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:05.754156+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:05.867570+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:06.339341+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:06.506488+00:00", "trade", 13.1099, 10.0]
["2026-09-03T19:51:06.507912+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:06.672903+00:00", "trade", 13.105, 84.0]
["2026-09-03T19:51:06.698585+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:06.701963+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:06.899994+00:00", "trade", 13.1138, 100.0]
["2026-09-03T19:51:06.920593+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:07.412788+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:07.466385+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:07.608748+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.057204+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.472782+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.566861+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.858399+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.940464+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.940865+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.944744+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:08.945225+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:09.054254+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:09.358477+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:09.611143+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:09.621923+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:09.961685+00:00", "trade", 13.1109, 100.0]
["2026-09-03T19:51:10.001009+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:10.609957+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:10.859329+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.610293+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:51:11.611332+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.657701+00:00", "trade", 13.1, 400.0]
["2026-09-03T19:51:11.658183+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658185+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:51:11.658660+00:00", "trade", 13.105, 3.0]
["2026-09-03T19:51:11.658664+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658749+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658749+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658749+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.658789+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.659226+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.659707+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.660173+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:11.660629+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.028468+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.028784+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.101826+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:51:12.105922+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.106007+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.106413+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.106534+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.106734+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:12.118507+00:00", "trade", 13.1035, 482.0]
["2026-09-03T19:51:12.118862+00:00", "trade", 13.1035, 1.0]
["2026-09-03T19:51:13.420401+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.422882+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.422882+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.748281+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.748647+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.749584+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.750035+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.945298+00:00", "trade", 13.105, 6.0]
["2026-09-03T19:51:13.945976+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.946006+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.946291+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.946442+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.946773+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:13.952491+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:14.737029+00:00", "trade", 13.105, 19.0]
["2026-09-03T19:51:14.892414+00:00", "trade", 13.1155, 100.0]
["2026-09-03T19:51:15.105311+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.105607+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.106163+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.106263+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.149426+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.156754+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.159139+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.159746+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.283130+00:00", "trade", 13.105, 1500.0]
["2026-09-03T19:51:15.284537+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:51:15.285124+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.285630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.530026+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.530261+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.538661+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.686588+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:15.696562+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:16.236771+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:16.255360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:17.972711+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:18.090431+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:18.361005+00:00", "trade", 13.1, 8.0]
["2026-09-03T19:51:18.361005+00:00", "trade", 13.1, 92.0]
["2026-09-03T19:51:18.361485+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:18.370567+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:18.493115+00:00", "trade", 13.1108, 23.0]
["2026-09-03T19:51:19.219059+00:00", "trade", 13.1168, 38.0]
["2026-09-03T19:51:19.564079+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.193074+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.678979+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.679034+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.679505+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.679901+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.680081+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.689083+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.689524+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.691318+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.697122+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.697828+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:20.791070+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.057984+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.360553+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.360574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.361696+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.370663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.372582+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.373585+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.376667+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.613264+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.893996+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.894192+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.894432+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.894452+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.894648+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.895831+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.896833+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.905419+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:21.905875+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:22.008072+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:22.008549+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:22.032747+00:00", "trade", 13.1156, 39.0]
["2026-09-03T19:51:22.038100+00:00", "trade", 13.1156, 8.0]
["2026-09-03T19:51:23.092908+00:00", "trade", 13.1108, 200.0]
["2026-09-03T19:51:24.106410+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:51:24.106465+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:24.106465+00:00", "trade", 13.105, 29.0]
["2026-09-03T19:51:24.106467+00:00", "trade", 13.105, 325.0]
["2026-09-03T19:51:24.106470+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:24.107312+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.107788+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.145483+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.145518+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.145518+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.146004+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.164844+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.656041+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.656197+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.656247+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:24.657946+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.057656+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.191684+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.192767+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.202791+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.348792+00:00", "trade", 13.105, 40.0]
["2026-09-03T19:51:25.864133+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.864318+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.877640+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.930465+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.987902+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.987962+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.988353+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:25.988408+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.038372+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.058184+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748234+00:00", "trade", 13.11, 976.0]
["2026-09-03T19:51:26.748237+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:26.748292+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:51:26.748292+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:26.748297+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:26.748300+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:26.748556+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:26.748559+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:26.748559+00:00", "trade", 13.105, 22.0]
["2026-09-03T19:51:26.748850+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748866+00:00", "trade", 13.105, 24.0]
["2026-09-03T19:51:26.748891+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748896+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748896+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748917+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:51:26.748951+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748951+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748956+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748956+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748971+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.748974+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:51:26.749412+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.749452+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.749464+00:00", "trade", 13.105, 16.0]
["2026-09-03T19:51:26.749612+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.749683+00:00", "trade", 13.105, 6.0]
["2026-09-03T19:51:26.749689+00:00", "trade", 13.105, 4.0]
["2026-09-03T19:51:26.750089+00:00", "trade", 13.105, 10.0]
["2026-09-03T19:51:26.752935+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.752935+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.753050+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.755371+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.756093+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.756574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.757255+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.757451+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.764337+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.765139+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.765214+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.765575+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.766763+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.857153+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.857408+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.866931+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.914579+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:26.916624+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:27.108726+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:27.297169+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:27.398063+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017524+00:00", "trade", 13.11, 16.0]
["2026-09-03T19:51:28.017526+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017533+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:51:28.017536+00:00", "trade", 13.11, 59.0]
["2026-09-03T19:51:28.017542+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:28.017545+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:51:28.017548+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:51:28.017556+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017557+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:51:28.017560+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:51:28.017581+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017779+00:00", "trade", 13.11, 204.0]
["2026-09-03T19:51:28.017779+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:28.017783+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:28.017812+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017812+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017812+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017817+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017817+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017822+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017837+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017837+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017837+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017842+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.017867+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.018078+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.018112+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.018222+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.018248+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.022127+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.022568+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.023604+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:51:28.023655+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.023665+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.023944+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:28.024524+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.024703+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.024798+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:51:28.025291+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.025765+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.025905+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.026690+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.026735+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:51:28.027053+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.027304+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.027826+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:28.028477+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:28.140727+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:29.024623+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:51:30.013826+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.335630+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.336498+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.336833+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.336964+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.338718+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.339139+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.358039+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.371892+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.399076+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.399126+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.401663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.401677+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.403988+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.472180+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.472646+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.472974+00:00", "trade", 13.11, 59.0]
["2026-09-03T19:51:30.473503+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.503384+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.524585+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.942378+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.943019+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.944533+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.948337+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.950657+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.950798+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.951259+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.951264+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.953459+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.954702+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.955579+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.955699+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:30.958581+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.055091+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.094665+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.103425+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.408977+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.753927+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.754077+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.757360+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.777437+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.778345+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.779592+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.779676+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:31.779685+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:31.779688+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:31.779688+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:51:31.779703+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:51:31.779706+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:51:31.780565+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.780625+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.781748+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.782199+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.782199+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.782645+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.793651+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:31.894350+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.134608+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.245321+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.668642+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.693105+00:00", "trade", 13.11, 15.0]
["2026-09-03T19:51:33.693707+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.695271+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.699786+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.700433+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.716120+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.716631+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.725638+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.738032+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.820233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:33.820739+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.071816+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.072467+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.148738+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.152382+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.382163+00:00", "trade", 13.11, 15.0]
["2026-09-03T19:51:34.382533+00:00", "trade", 13.11, 15.0]
["2026-09-03T19:51:34.382785+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.382918+00:00", "trade", 13.11, 15.0]
["2026-09-03T19:51:34.383240+00:00", "trade", 13.11, 13.0]
["2026-09-03T19:51:34.383291+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.383456+00:00", "trade", 13.11, 2.0]
["2026-09-03T19:51:34.383456+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.384393+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.842146+00:00", "trade", 13.105, 2600.0]
["2026-09-03T19:51:34.842873+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.842876+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:51:34.842888+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:51:34.842893+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:51:34.842894+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:34.842897+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:34.842897+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:34.842928+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.842933+00:00", "trade", 13.11, 28.0]
["2026-09-03T19:51:34.842936+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:34.842948+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.842991+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:34.843024+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.843042+00:00", "trade", 13.11, 139.0]
["2026-09-03T19:51:34.843054+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.843064+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.843094+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:51:34.843123+00:00", "trade", 13.11, 98.0]
["2026-09-03T19:51:34.843123+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:51:34.843124+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843139+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843149+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843154+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843159+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843169+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843169+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843184+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843204+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843209+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843209+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843234+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843239+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843295+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843314+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843319+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843319+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843415+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843425+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843436+00:00", "trade", 13.1, 3.0]
["2026-09-03T19:51:34.843505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843775+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843835+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.843921+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844392+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.844602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845484+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.845936+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.846001+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.846001+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.846797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.847961+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:51:34.848000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.848713+00:00", "trade", 13.115, 675.0]
["2026-09-03T19:51:34.849260+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:51:34.849308+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.850682+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:34.953636+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.014115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.115571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.146380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.525887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.753748+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.955708+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.969501+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.970127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.970609+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.972794+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.973069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.980026+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.982472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.983038+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:35.983509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:36.792380+00:00", "trade", 13.115, 17.0]
["2026-09-03T19:51:37.292420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:37.293157+00:00", "trade", 13.1116, 200.0]
["2026-09-03T19:51:38.335940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.336376+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.668166+00:00", "trade", 13.1134, 16.0]
["2026-09-03T19:51:38.894992+00:00", "trade", 13.1116, 100.0]
["2026-09-03T19:51:38.907208+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:51:38.907208+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:51:38.907985+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.908226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.908226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.908481+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.916485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.918675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.985269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:38.994150+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.222976+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:51:39.222985+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:51:39.223547+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:51:39.223585+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.223625+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.223866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.224021+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.224066+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.486069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.586703+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.698750+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.912107+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.920405+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:51:39.920408+00:00", "trade", 13.115, 97.0]
["2026-09-03T19:51:39.920418+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:51:39.920655+00:00", "trade", 13.115, 13.0]
["2026-09-03T19:51:39.920658+00:00", "trade", 13.115, 87.0]
["2026-09-03T19:51:39.921294+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.921634+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.928398+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:51:39.928660+00:00", "trade", 13.115, 306.0]
["2026-09-03T19:51:39.940364+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:39.945937+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.043158+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.290095+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.304698+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:51:40.305218+00:00", "trade", 13.12, 620.0]
["2026-09-03T19:51:40.305316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.305718+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.305718+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.305732+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.306138+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.307266+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.309326+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.317906+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.317986+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.318006+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.318017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.318643+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.443119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.452672+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.452687+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.452692+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.452727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.464109+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.464374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.467186+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.467211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.472874+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.473145+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.868640+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.869522+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.954504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:40.954524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.024826+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.024882+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.025042+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.025067+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.143183+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:41.143303+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:42.737557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:42.737587+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:42.836713+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:42.837004+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:42.895391+00:00", "trade", 13.115, 70.0]
["2026-09-03T19:51:43.063482+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:51:43.063545+00:00", "trade", 13.115, 575.0]
["2026-09-03T19:51:43.064213+00:00", "trade", 13.115, 525.0]
["2026-09-03T19:51:43.594885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:44.512130+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:44.513508+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:44.520189+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:44.907911+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:45.229795+00:00", "trade", 13.1128, 200.0]
["2026-09-03T19:51:45.366576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:45.367378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:45.483714+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:45.546403+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.200633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.200959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.201235+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.207494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.210898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.222966+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.324613+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.344861+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.345377+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:46.517398+00:00", "trade", 13.1135, 100.0]
["2026-09-03T19:51:46.974663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.513168+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.513459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.569697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.575716+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.681297+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.913409+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.962230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:47.964997+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.046079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202041+00:00", "trade", 13.12, 17.0]
["2026-09-03T19:51:48.202045+00:00", "trade", 13.12, 9.0]
["2026-09-03T19:51:48.202321+00:00", "trade", 13.115, 15.0]
["2026-09-03T19:51:48.202356+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202366+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202586+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202682+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202702+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.202957+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.203063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.203063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.203063+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.203344+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.501482+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.708880+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.709070+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.709085+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.709171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.713070+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:48.821769+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:51:49.463488+00:00", "trade", 13.12, 11.0]
["2026-09-03T19:51:49.463995+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:49.464075+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:49.464115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:49.492402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:49.754355+00:00", "trade", 13.1117, 100.0]
["2026-09-03T19:51:49.803742+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:49.804183+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.013436+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.033598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.095846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.311068+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.444495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.486936+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.643017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.649362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.945711+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:50.947410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:51.192382+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:51.528005+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:51.528241+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:51.717917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.238098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.532433+00:00", "trade", 13.1154, 7.0]
["2026-09-03T19:51:52.673939+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.673944+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.701404+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.701755+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:52.702196+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.138418+00:00", "trade", 13.115, 50.0]
["2026-09-03T19:51:53.192491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.454038+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.454374+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.466773+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.466843+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.467215+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.471219+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.472397+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.473514+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.473519+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.478170+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.494229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.499000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.589265+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.590202+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.631430+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.631776+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.632046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.632066+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:53.672683+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.024845+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.722618+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.722709+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.722709+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.764662+00:00", "trade", 13.1117, 100.0]
["2026-09-03T19:51:54.766036+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.787081+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.794589+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.794650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.916875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.931159+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.932211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.932943+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:54.936331+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.016316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.017599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.319766+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:51:55.319768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.320339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.320975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.386596+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.653070+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.882249+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.883112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.883112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.883557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.886946+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.886961+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:55.887442+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.156550+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:51:56.157088+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.157128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.157163+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.157529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.206826+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.269846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.296815+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:56.552137+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:57.816707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:57.901268+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.100812+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.745921+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.746161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.746602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.746873+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.747003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.876641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:58.914171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:59.067876+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:51:59.068512+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.013849+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.263623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.264460+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.297243+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.336677+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.336942+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.337258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.337368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.337839+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.341553+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.365224+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.366402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:00.375474+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:01.583475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:01.993856+00:00", "trade", 13.1117, 53.0]
["2026-09-03T19:52:02.124190+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:02.221396+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:02.996012+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:02.996022+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:02.996769+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:02.997381+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.000488+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.004347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.020275+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.021077+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.573685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.573761+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.573776+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.573816+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.576377+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.576462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.576467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:03.577068+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:05.532346+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:05.532777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.056296+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.119712+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.515773+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.516004+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.516495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.516715+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.517547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.522925+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.522965+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:06.547985+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:08.471898+00:00", "trade", 13.1159, 6.0]
["2026-09-03T19:52:08.472963+00:00", "trade", 13.115, 72.0]
["2026-09-03T19:52:10.054443+00:00", "trade", 13.12, 80.0]
["2026-09-03T19:52:10.054497+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:52:10.054635+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:52:10.054710+00:00", "trade", 13.12, 9.0]
["2026-09-03T19:52:10.055236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.093161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.349821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.349841+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.391991+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.461165+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.461165+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.461652+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.528440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.538068+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.538073+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.538499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:10.638447+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:11.958384+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:11.958860+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:11.991994+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:11.992435+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:12.027779+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:12.063539+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:12.403253+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:52:12.520776+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:12.950051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:12.950968+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.250009+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.250024+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.250485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.250766+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.256008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.260594+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.412380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:13.412856+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.025369+00:00", "trade", 13.11, 23.0]
["2026-09-03T19:52:14.025372+00:00", "trade", 13.11, 77.0]
["2026-09-03T19:52:14.025643+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.025673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.025918+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.025968+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.025978+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.026359+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.033040+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.036178+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.044546+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:52:14.283175+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.283731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:14.915989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:15.651917+00:00", "trade", 13.1117, 10.0]
["2026-09-03T19:52:16.581357+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:16.581808+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:16.964501+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:52:17.644754+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:17.645230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:17.992226+00:00", "trade", 13.1117, 100.0]
["2026-09-03T19:52:18.929032+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:18.929729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:18.934735+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:18.939371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:18.940013+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.703051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.801004+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.801014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.801014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.801044+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:19.801290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.034834+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:20.036590+00:00", "trade", 13.115, 22.0]
["2026-09-03T19:52:20.055794+00:00", "trade", 13.12, 80.0]
["2026-09-03T19:52:20.055866+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:52:20.055923+00:00", "trade", 13.12, 5.0]
["2026-09-03T19:52:20.055926+00:00", "trade", 13.12, 76.0]
["2026-09-03T19:52:20.055980+00:00", "trade", 13.12, 90.0]
["2026-09-03T19:52:20.056396+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.056401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.056411+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.056452+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.056461+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.056512+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.060301+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.060586+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.061042+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.064781+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.075281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.082368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.088147+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.117567+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.528769+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.636510+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.637232+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.782014+00:00", "trade", 13.12, 37.0]
["2026-09-03T19:52:20.782046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.782647+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.782713+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.870200+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:20.938959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.093571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.093952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.094103+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.094233+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.094258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.094834+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.101019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:21.111384+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:22.915026+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:22.915066+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.003141+00:00", "trade", 13.12, 215.0]
["2026-09-03T19:52:23.003691+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.003721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.003726+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.004157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.004726+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:23.004756+00:00", "trade", 13.12, 12.0]
["2026-09-03T19:52:23.004759+00:00", "trade", 13.12, 88.0]
["2026-09-03T19:52:23.004981+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:23.005295+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.005297+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:23.005300+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:52:23.005300+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:52:23.005303+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:52:23.005536+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.006593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.006608+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.006673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.006894+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.006899+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.007175+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.007846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.008172+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.017650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.018933+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.027829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.032886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.033517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.083491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.112144+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.113122+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.134883+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.160679+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.161732+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.162208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.233207+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.233678+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.305895+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.306551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.337475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.337961+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.353688+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.354250+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.354671+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.385614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.428125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.428210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.635819+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.635819+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.636175+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.637127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.637578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.653662+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:23.654268+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.654268+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.654283+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.654378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.666276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.666747+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.927352+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.938278+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.938719+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:23.938759+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.005177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.005658+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.005663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.006124+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.006380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.397143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.397619+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.398086+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.398336+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.398552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.398557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.399018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.399018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.399469+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.600351+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.997651+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:24.997821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.048476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.054721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.055182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.060410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.280097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.280107+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.285034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.285986+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.288908+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.294747+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.294827+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.304044+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.304049+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.330619+00:00", "trade", 13.12, 25.0]
["2026-09-03T19:52:25.330631+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:52:25.330637+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:25.330662+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.330664+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:25.330667+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.330670+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.330697+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:52:25.330697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:25.330700+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:52:25.330700+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:52:25.330812+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330843+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330848+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330853+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330853+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330863+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330863+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330863+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330866+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:52:25.330866+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:25.330868+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330868+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330868+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330872+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.330872+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.330873+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.330875+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:25.330878+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.330888+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330923+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330928+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.330978+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.331148+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.331188+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.331203+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.331302+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.331347+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.331349+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:25.331350+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.331354+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331399+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331494+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331825+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331945+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331945+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331960+00:00", "trade", 13.1191, 50.0]
["2026-09-03T19:52:25.331970+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.331970+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332216+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332221+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332251+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332291+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332291+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332587+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332672+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332692+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.332988+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333008+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333173+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333173+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333198+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333434+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333634+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333649+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.333749+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.334516+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.335208+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.335679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.344450+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.344452+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:25.344896+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.345790+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:52:25.346655+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.380826+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:52:25.388739+00:00", "trade", 13.125, 77.0]
["2026-09-03T19:52:25.392777+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:52:25.392984+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:52:25.394422+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:52:25.394686+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:52:25.411749+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:52:25.411752+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:52:25.411752+00:00", "trade", 13.125, 325.0]
["2026-09-03T19:52:25.412597+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.412913+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.420725+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:52:25.440273+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.440283+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.686924+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:25.912616+00:00", "trade", 13.1163, 5.0]
["2026-09-03T19:52:26.451626+00:00", "trade", 13.1134, 26.0]
["2026-09-03T19:52:26.458062+00:00", "trade", 13.1131, 22.0]
["2026-09-03T19:52:26.461496+00:00", "trade", 13.1127, 38.0]
["2026-09-03T19:52:26.995429+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.995484+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.995850+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.997930+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.998306+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.998491+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:26.999990+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.000416+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.006074+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.062573+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.229164+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.232788+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.267919+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:52:27.268784+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.268789+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.268844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.269270+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.326237+00:00", "trade", 13.125, 21.0]
["2026-09-03T19:52:27.347586+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.488100+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.567323+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.718372+00:00", "trade", 13.1144, 36.0]
["2026-09-03T19:52:27.809779+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:27.813137+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.165545+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.256652+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.259964+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.260651+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705348+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:52:28.705351+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:52:28.705366+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:28.705366+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:52:28.705369+00:00", "trade", 13.12, 109.0]
["2026-09-03T19:52:28.705372+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705372+00:00", "trade", 13.12, 2800.0]
["2026-09-03T19:52:28.705375+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705378+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:52:28.705400+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:28.705400+00:00", "trade", 13.12, 398.0]
["2026-09-03T19:52:28.705405+00:00", "trade", 13.12, 2400.0]
["2026-09-03T19:52:28.705405+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705408+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:28.705411+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705415+00:00", "trade", 13.12, 420.0]
["2026-09-03T19:52:28.705417+00:00", "trade", 13.12, 25.0]
["2026-09-03T19:52:28.705423+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:52:28.705426+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705435+00:00", "trade", 13.12, 59.0]
["2026-09-03T19:52:28.705577+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:28.705589+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705609+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705684+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705689+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705689+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705714+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:28.705859+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705869+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705924+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705935+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705965+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705967+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705967+00:00", "trade", 13.12, 3000.0]
["2026-09-03T19:52:28.705985+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:28.705989+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:28.705989+00:00", "trade", 13.12, 453.0]
["2026-09-03T19:52:28.706010+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706010+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706065+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706105+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706170+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706184+00:00", "trade", 13.12, 8.0]
["2026-09-03T19:52:28.706185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706300+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706491+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706602+00:00", "trade", 13.1224, 52.0]
["2026-09-03T19:52:28.706665+00:00", "trade", 13.12, 51.0]
["2026-09-03T19:52:28.706726+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.706743+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:28.706907+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707067+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707222+00:00", "trade", 13.12, 78.0]
["2026-09-03T19:52:28.707388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707899+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.707899+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708029+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708370+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708385+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.708701+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.709347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.709578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.709628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.710270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.714089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.813219+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:28.818462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:29.709032+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:52:29.709119+00:00", "trade", 13.115, 99.0]
["2026-09-03T19:52:29.710078+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:52:29.714637+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:29.714637+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:29.714672+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:29.714702+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:29.715178+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.013874+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.055958+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.105614+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:30.106789+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.107430+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.109277+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:30.109551+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:52:30.109551+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:52:30.109559+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:52:30.117333+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:30.117805+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:30.118259+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:52:30.174541+00:00", "trade", 13.115, 18.0]
["2026-09-03T19:52:30.346940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.347401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.771123+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.874659+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.899638+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:30.971524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.226721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.421190+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:52:31.599497+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.649801+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.754525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.754961+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:31.755392+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.279382+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:52:32.279448+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:32.279498+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.279498+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.280501+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.280546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.280969+00:00", "trade", 13.12, 98.0]
["2026-09-03T19:52:32.290027+00:00", "trade", 13.12, 185.0]
["2026-09-03T19:52:32.290286+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:32.290950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.290950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.290956+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.291236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.291507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.301184+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:32.301475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.301508+00:00", "trade", 13.12, 185.0]
["2026-09-03T19:52:32.301796+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.405427+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.486691+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:32.486974+00:00", "trade", 13.12, 182.0]
["2026-09-03T19:52:32.486986+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:32.496138+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.530361+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.530611+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.531077+00:00", "trade", 13.12, 105.0]
["2026-09-03T19:52:33.531078+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.531313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.567866+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.567872+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.568120+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.568407+00:00", "trade", 13.12, 249.0]
["2026-09-03T19:52:33.568416+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.568602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.568687+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.568767+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.571291+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.571848+00:00", "trade", 13.12, 185.0]
["2026-09-03T19:52:33.571850+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.577624+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.578163+00:00", "trade", 13.12, 185.0]
["2026-09-03T19:52:33.578210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.581720+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.581988+00:00", "trade", 13.12, 185.0]
["2026-09-03T19:52:33.581989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.597656+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.632464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.632990+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.633707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.633817+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.633879+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.634135+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.634414+00:00", "trade", 13.12, 133.0]
["2026-09-03T19:52:33.634649+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.634704+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.634744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.635095+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.635921+00:00", "trade", 13.12, 58.0]
["2026-09-03T19:52:33.635927+00:00", "trade", 13.12, 142.0]
["2026-09-03T19:52:33.635930+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.635933+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:33.635936+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.635939+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.635945+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.635948+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.636180+00:00", "trade", 13.12, 298.0]
["2026-09-03T19:52:33.636180+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:33.636186+00:00", "trade", 13.12, 102.0]
["2026-09-03T19:52:33.636468+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.636471+00:00", "trade", 13.12, 367.0]
["2026-09-03T19:52:33.636471+00:00", "trade", 13.12, 104.0]
["2026-09-03T19:52:33.636508+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.636739+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.636744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.636854+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.636969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:33.638396+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:52:33.638405+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:52:33.638444+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.638613+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:33.638618+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:33.638618+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:33.638638+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:33.638643+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:33.638658+00:00", "trade", 13.12, 398.0]
["2026-09-03T19:52:33.638659+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638669+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638689+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638689+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638694+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638694+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638694+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638719+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638952+00:00", "trade", 13.12, 517.0]
["2026-09-03T19:52:33.638989+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.638999+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.639200+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.639230+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.639815+00:00", "trade", 13.12, 178.0]
["2026-09-03T19:52:33.639906+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640219+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:52:33.640221+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:52:33.640227+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.640234+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.640237+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:33.640239+00:00", "trade", 13.12, 62.0]
["2026-09-03T19:52:33.640242+00:00", "trade", 13.12, 38.0]
["2026-09-03T19:52:33.640251+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:52:33.640312+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640533+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640748+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640809+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640874+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640914+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.640944+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.641410+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.641541+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:52:33.641604+00:00", "trade", 13.13, 80.0]
["2026-09-03T19:52:33.641656+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.641671+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:52:33.641711+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.641728+00:00", "trade", 13.13, 1887.0]
["2026-09-03T19:52:33.642513+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.643680+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.643700+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.643791+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.646552+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.647033+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.648286+00:00", "trade", 13.125, 3772.0]
["2026-09-03T19:52:33.648680+00:00", "trade", 13.13, 63.0]
["2026-09-03T19:52:33.650797+00:00", "trade", 13.12, 5.0]
["2026-09-03T19:52:33.650797+00:00", "trade", 13.12, 195.0]
["2026-09-03T19:52:33.650803+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:52:33.651394+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.651414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.651414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.651434+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.651835+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.651975+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.658350+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.658351+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.658851+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.661919+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664101+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.664108+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:52:33.664110+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:52:33.664119+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:52:33.664125+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:33.664128+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:52:33.664131+00:00", "trade", 13.12, 278.0]
["2026-09-03T19:52:33.664137+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:52:33.664140+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:52:33.664144+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:52:33.664189+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664705+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664705+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664720+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664720+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664735+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664735+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.664760+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.665156+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.665237+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.666760+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.667753+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.689324+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.739724+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.739964+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.743087+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.743553+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.745372+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:33.945748+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:35.056368+00:00", "trade", 13.125, 40.0]
["2026-09-03T19:52:35.061330+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:52:35.399817+00:00", "trade", 13.13, 750.0]
["2026-09-03T19:52:35.997936+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:35.997981+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:52:35.998006+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998006+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998011+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998011+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998016+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998016+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998016+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998021+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998041+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998041+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:52:35.998051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998053+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:52:35.998056+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998101+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998101+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998167+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998562+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998688+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998738+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998753+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.998998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999064+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999064+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:35.999996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000036+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000036+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000076+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000477+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.000552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.002266+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.003028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:36.139765+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:36.140048+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:36.140793+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:36.142844+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:52:36.149436+00:00", "trade", 13.115, 13.0]
["2026-09-03T19:52:37.057805+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:37.058186+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:37.132307+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:37.549208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:37.549378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:37.854589+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:39.227347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:39.228249+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:39.511422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:39.511422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:39.556344+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:43.657799+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:52:43.658945+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:43.659566+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.459828+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.460199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.460244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.540390+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.550228+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.826430+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.925651+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:47.936677+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:48.494925+00:00", "trade", 13.115, 20.0]
["2026-09-03T19:52:49.376664+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:49.809358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:49.809383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:49.809543+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:49.809794+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:50.224176+00:00", "trade", 13.12, 77.0]
["2026-09-03T19:52:50.225207+00:00", "trade", 13.115, 88.0]
["2026-09-03T19:52:50.510144+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:50.659158+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:51.198540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:51.218186+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:51.227103+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:52.232866+00:00", "trade", 13.115, 33.0]
["2026-09-03T19:52:52.361955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:52.362140+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:53.933415+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:53.934347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:53.942973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:54.044023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:54.067168+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:54.206699+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:54.265454+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.036417+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.141702+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.141978+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.142118+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.147005+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.202156+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:52:55.202159+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:52:55.202707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.202727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.221527+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:55.907637+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:56.170231+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:56.294351+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:56.294351+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:56.636464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:56.718359+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.010383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.452348+00:00", "trade", 13.113, 100.0]
["2026-09-03T19:52:57.730259+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.730535+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.730685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.735221+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.818168+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.968515+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:57.978544+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.150157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.150598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.163639+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.223341+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.223617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.223622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.223692+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.223807+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.227650+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:52:58.228664+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.255392+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.270358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.270358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.561635+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.787206+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.787206+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.787206+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.787246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:58.813614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:52:59.618360+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:52:59.707288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:00.013902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:00.568471+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:53:01.491897+00:00", "trade", 13.1212, 13.0]
["2026-09-03T19:53:01.532824+00:00", "trade", 13.1212, 5.0]
["2026-09-03T19:53:01.824641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:01.888462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:01.917075+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.289440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.289846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.290202+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.290302+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.290378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.292342+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459705+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459880+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459906+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.459976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.460171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.461559+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.461569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.551583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.571300+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.571351+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.582106+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:02.848524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:03.100612+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:53:03.102388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:03.317870+00:00", "trade", 13.1222, 11.0]
["2026-09-03T19:53:03.323532+00:00", "trade", 13.1176, 4.0]
["2026-09-03T19:53:03.327108+00:00", "trade", 13.1176, 6.0]
["2026-09-03T19:53:03.330277+00:00", "trade", 13.1171, 11.0]
["2026-09-03T19:53:03.363596+00:00", "trade", 13.1171, 300.0]
["2026-09-03T19:53:03.365293+00:00", "trade", 13.1171, 200.0]
["2026-09-03T19:53:03.403744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:03.692996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:03.746975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.086762+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.208968+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.266264+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.267813+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.371355+00:00", "trade", 13.115, 70.0]
["2026-09-03T19:53:04.572146+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.824360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.824721+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:04.991623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.121246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.121797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.410814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.410814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.410820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.410820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.411070+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.411075+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.411110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.411330+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.414378+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.514095+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.514977+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.579370+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.579766+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.670426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.694163+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.694493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.694729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.976268+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:05.977205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.012143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.037960+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.038526+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.152392+00:00", "trade", 13.1212, 200.0]
["2026-09-03T19:53:06.157817+00:00", "trade", 13.1212, 100.0]
["2026-09-03T19:53:06.160111+00:00", "trade", 13.1212, 100.0]
["2026-09-03T19:53:06.162174+00:00", "trade", 13.1212, 100.0]
["2026-09-03T19:53:06.455570+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:53:06.705657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.705680+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:53:06.705712+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.706634+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.981563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.981788+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:06.981793+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.027151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.101538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.162503+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.162563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.163019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.163781+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.165344+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.165344+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.169725+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.170166+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.171088+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.174251+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.352008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.352499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.505353+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:53:07.506716+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.879733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.879858+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.889596+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.896718+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.896718+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.896743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.896743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.925892+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:07.925952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.212279+00:00", "trade", 13.11, 92.0]
["2026-09-03T19:53:08.212282+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:53:08.213310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.213345+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.216107+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.219505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.219510+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.219635+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.219645+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.220467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.220608+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.271313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.272245+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.324865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.327181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.334674+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.334929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.335581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.345134+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.345545+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.345590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.347529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.347549+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.349569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.349569+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.448810+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.448865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.451100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.451100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.455561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.455937+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:08.455937+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:09.236841+00:00", "trade", 13.1174, 28.0]
["2026-09-03T19:53:09.740375+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:09.974030+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:09.974065+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.152108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.355582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.355612+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.355943+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.617529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:10.618066+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:11.059610+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:14.180504+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:53:14.181565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:15.240072+00:00", "trade", 13.1169, 200.0]
["2026-09-03T19:53:16.352756+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:53:18.392763+00:00", "trade", 13.113, 4.0]
["2026-09-03T19:53:18.560712+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:53:19.151770+00:00", "trade", 13.1175, 7.0]
["2026-09-03T19:53:20.337545+00:00", "trade", 13.11, 192.0]
["2026-09-03T19:53:20.337586+00:00", "trade", 13.11, 1700.0]
["2026-09-03T19:53:20.337591+00:00", "trade", 13.11, 40.0]
["2026-09-03T19:53:20.337591+00:00", "trade", 13.11, 2000.0]
["2026-09-03T19:53:20.337593+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:53:20.337593+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:53:20.337596+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:53:20.337599+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:53:20.337660+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:53:20.337665+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:53:20.337668+00:00", "trade", 13.11, 104.0]
["2026-09-03T19:53:20.337674+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:53:20.337677+00:00", "trade", 13.11, 220.0]
["2026-09-03T19:53:20.337740+00:00", "trade", 13.11, 8.0]
["2026-09-03T19:53:20.337792+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:53:20.337928+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:20.337993+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:53:20.338013+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338023+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338043+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338059+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338088+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338094+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338094+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338094+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338094+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338103+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338123+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338138+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338159+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338184+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:53:20.338210+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:53:20.338244+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338299+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338309+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338339+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338366+00:00", "trade", 13.11, 28.0]
["2026-09-03T19:53:20.338369+00:00", "trade", 13.11, 29.0]
["2026-09-03T19:53:20.338384+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338409+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338444+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338529+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338564+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338604+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338640+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338720+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338780+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338780+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.338915+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339115+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:20.339216+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339281+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339283+00:00", "trade", 13.11, 1500.0]
["2026-09-03T19:53:20.339301+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339637+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339642+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339783+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.339783+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340048+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340088+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340263+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340283+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340539+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340609+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.340639+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.341221+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.341221+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.341451+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:53:20.342358+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.369361+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:20.369622+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:20.440296+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.440757+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:20.563556+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:53:20.595766+00:00", "trade", 13.105, 500.0]
["2026-09-03T19:53:21.030867+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:21.034929+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.425578+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.622255+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.623213+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.791879+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.921883+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:21.992931+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.005640+00:00", "trade", 13.105, 25.0]
["2026-09-03T19:53:22.006569+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.006910+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.072077+00:00", "trade", 13.105, 30.0]
["2026-09-03T19:53:22.072992+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.402836+00:00", "trade", 13.1167, 100.0]
["2026-09-03T19:53:22.460660+00:00", "trade", 13.105, 18.0]
["2026-09-03T19:53:22.461328+00:00", "trade", 13.105, 31.0]
["2026-09-03T19:53:22.461696+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.462167+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.464061+00:00", "trade", 13.105, 182.0]
["2026-09-03T19:53:22.745590+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.788963+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:22.998511+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.136474+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.136499+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.494195+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.689980+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.759520+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:23.970928+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:24.072900+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:24.175845+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:24.889196+00:00", "trade", 13.105, 50.0]
["2026-09-03T19:53:25.192467+00:00", "trade", 13.1056, 5.0]
["2026-09-03T19:53:25.400801+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.504994+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.542323+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.542859+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.554246+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.554492+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.555384+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.555424+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.592873+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.592938+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.675168+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.675168+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.675725+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.677464+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.677930+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.677965+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.678221+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.678406+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:25.682106+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:25.683065+00:00", "trade", 13.105, 139.0]
["2026-09-03T19:53:26.047943+00:00", "trade", 13.1, 1.0]
["2026-09-03T19:53:26.048380+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:26.558177+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:26.559831+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:28.677575+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:29.236181+00:00", "trade", 13.1157, 3.0]
["2026-09-03T19:53:29.237192+00:00", "trade", 13.105, 50.0]
["2026-09-03T19:53:29.486956+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:29.487605+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:29.565398+00:00", "trade", 13.105, 213.0]
["2026-09-03T19:53:29.671962+00:00", "trade", 13.1161, 2.0]
["2026-09-03T19:53:30.013926+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:30.359928+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:53:30.361402+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:30.361903+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:30.362719+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:53:30.450077+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:30.727612+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:30.737907+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:31.029268+00:00", "trade", 13.1168, 43.0]
["2026-09-03T19:53:33.299147+00:00", "trade", 13.1167, 70.0]
["2026-09-03T19:53:33.563208+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:53:33.563863+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:33.563863+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:33.563868+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:33.564304+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:33.707339+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:35.825782+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:53:36.791314+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.791820+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.791845+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.792116+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.792417+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.792417+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.793189+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.797439+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.797835+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.800436+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.818158+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.818163+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:36.818629+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:37.031911+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:37.031951+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:37.419688+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:38.792901+00:00", "trade", 13.1172, 4.0]
["2026-09-03T19:53:39.044971+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.059545+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.123272+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.130308+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.133065+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.136583+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.137060+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.139876+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:39.719389+00:00", "trade", 13.1, 8.0]
["2026-09-03T19:53:39.719407+00:00", "trade", 13.1, 8.0]
["2026-09-03T19:53:39.719407+00:00", "trade", 13.1, 17.0]
["2026-09-03T19:53:39.719410+00:00", "trade", 13.1, 67.0]
["2026-09-03T19:53:39.719915+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:40.830119+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:40.831086+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:41.217017+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:41.218021+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:41.219002+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:41.219378+00:00", "trade", 13.1, 1.0]
["2026-09-03T19:53:41.231842+00:00", "trade", 13.1, 132.0]
["2026-09-03T19:53:41.233463+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:41.233920+00:00", "trade", 13.1, 267.0]
["2026-09-03T19:53:41.237917+00:00", "trade", 13.105, 2.0]
["2026-09-03T19:53:41.239192+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:41.268196+00:00", "trade", 13.1, 7.0]
["2026-09-03T19:53:41.295032+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:53:41.639981+00:00", "trade", 13.105, 111.0]
["2026-09-03T19:53:42.508605+00:00", "trade", 13.1, 1.0]
["2026-09-03T19:53:42.895297+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:43.090426+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:43.401466+00:00", "trade", 13.1167, 100.0]
["2026-09-03T19:53:44.121993+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.122108+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.122895+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.124819+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.143424+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.521622+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:44.532564+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.025390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.027485+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.027926+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.170800+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.171637+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.171662+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.173236+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.927003+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:45.927484+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.323214+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.353983+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.717517+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.717968+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.727365+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:46.737549+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:47.631359+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:47.635278+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:47.635599+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:47.635719+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:47.638801+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:48.017942+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:49.403616+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:49.736402+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:49.940472+00:00", "trade", 13.1, 200.0]
["2026-09-03T19:53:49.949333+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:49.951233+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:52.409376+00:00", "trade", 13.1167, 100.0]
["2026-09-03T19:53:52.493579+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:53.792258+00:00", "trade", 13.1172, 9.0]
["2026-09-03T19:53:54.057888+00:00", "trade", 13.1, 100.0]
["2026-09-03T19:53:54.775309+00:00", "trade", 13.1, 600.0]
["2026-09-03T19:53:54.828749+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:53:55.054523+00:00", "trade", 13.1, 18.0]
["2026-09-03T19:53:55.054523+00:00", "trade", 13.1, 82.0]
["2026-09-03T19:53:55.558972+00:00", "trade", 13.105, 979.0]
["2026-09-03T19:53:55.558975+00:00", "trade", 13.105, 21.0]
["2026-09-03T19:53:55.601617+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.602304+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.602329+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.602339+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.604324+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.604765+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.607927+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.607927+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.634235+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.652563+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.704702+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:55.704747+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.021365+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.022919+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.022919+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.037769+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.040235+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.040235+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.246104+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.246119+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.246590+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.247036+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.441864+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:56.850075+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.001966+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.001966+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.180380+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.180420+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.272965+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:57.281715+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.056677+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.056737+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.057384+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.057705+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.057705+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.060602+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.064852+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.064947+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.065283+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.065333+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.065333+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.066992+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.082003+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.087130+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.087581+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.087836+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.087836+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.089941+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.090879+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.091315+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.091781+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.092212+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.097394+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.097825+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.101820+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.202023+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.202474+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:58.451411+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.313790+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.316868+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.317153+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.317354+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.336680+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.337151+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.337582+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.337752+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.416830+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.417266+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.518736+00:00", "trade", 13.105, 2.0]
["2026-09-03T19:53:59.519755+00:00", "trade", 13.11, 80.0]
["2026-09-03T19:53:59.519827+00:00", "trade", 13.11, 184.0]
["2026-09-03T19:53:59.520121+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.520798+00:00", "trade", 13.105, 4.0]
["2026-09-03T19:53:59.699522+00:00", "trade", 13.105, 54.0]
["2026-09-03T19:53:59.700540+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.713781+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.714242+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.714683+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.714723+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:53:59.753663+00:00", "trade", 13.105, 19.0]
["2026-09-03T19:54:00.013980+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.039565+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.062099+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.062515+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.156164+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:54:00.179415+00:00", "trade", 13.105, 10.0]
["2026-09-03T19:54:00.403140+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.447314+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.548896+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.549392+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.592199+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:00.654838+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:01.548001+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:01.620422+00:00", "trade", 13.1133, 32.0]
["2026-09-03T19:54:01.727036+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:01.738022+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.649110+00:00", "trade", 13.1166, 100.0]
["2026-09-03T19:54:02.941613+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.942079+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.942806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.949812+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.950574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:02.955777+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:03.118432+00:00", "trade", 13.105, 11.0]
["2026-09-03T19:54:03.118432+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:03.118435+00:00", "trade", 13.105, 13.0]
["2026-09-03T19:54:03.118529+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:03.119416+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:03.140559+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:03.222441+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:03.249690+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:03.340856+00:00", "trade", 13.1037, 5.0]
["2026-09-03T19:54:03.761845+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:05.216314+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.216370+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.216916+00:00", "trade", 13.11, 900.0]
["2026-09-03T19:54:05.216986+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.216986+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.216988+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.216997+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:54:05.217015+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217030+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217193+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:05.217199+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:54:05.217199+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:05.217202+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:54:05.217202+00:00", "trade", 13.11, 2800.0]
["2026-09-03T19:54:05.217205+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217205+00:00", "trade", 13.11, 453.0]
["2026-09-03T19:54:05.217205+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217208+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217211+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217211+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217223+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217226+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217226+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217229+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217250+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:54:05.217253+00:00", "trade", 13.105, 17.0]
["2026-09-03T19:54:05.217256+00:00", "trade", 13.105, 15.0]
["2026-09-03T19:54:05.217413+00:00", "trade", 13.11, 408.0]
["2026-09-03T19:54:05.217416+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:54:05.217416+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217418+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217424+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:54:05.217424+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217424+00:00", "trade", 13.11, 28.0]
["2026-09-03T19:54:05.217427+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217430+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217430+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217430+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217436+00:00", "trade", 13.11, 2100.0]
["2026-09-03T19:54:05.217436+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:54:05.217438+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217439+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217439+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217457+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217462+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217482+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217482+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217507+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217552+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217592+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217618+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217633+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217638+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217638+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217656+00:00", "trade", 13.11, 2.0]
["2026-09-03T19:54:05.217659+00:00", "trade", 13.105, 3.0]
["2026-09-03T19:54:05.217663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217663+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217673+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217673+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:54:05.217713+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217713+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217713+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217718+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217718+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217728+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217733+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217733+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217743+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:54:05.217746+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217750+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217753+00:00", "trade", 13.11, 298.0]
["2026-09-03T19:54:05.217753+00:00", "trade", 13.11, 11.0]
["2026-09-03T19:54:05.217755+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217758+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217758+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217761+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217761+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217764+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217768+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217773+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217774+00:00", "trade", 13.11, 1600.0]
["2026-09-03T19:54:05.217774+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217776+00:00", "trade", 13.11, 2500.0]
["2026-09-03T19:54:05.217780+00:00", "trade", 13.11, 1000.0]
["2026-09-03T19:54:05.217783+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217794+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217794+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:54:05.217822+00:00", "trade", 13.11, 1100.0]
["2026-09-03T19:54:05.217822+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217823+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217828+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:54:05.217831+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:54:05.217846+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:54:05.217868+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.217868+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.217893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.217938+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.217938+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.217959+00:00", "trade", 13.105, 1.0]
["2026-09-03T19:54:05.218059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218084+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218109+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218114+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218194+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218219+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218264+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218274+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218279+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218394+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218419+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218470+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218470+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.218795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219271+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219512+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219793+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.219903+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.220013+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.220033+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.220128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.220131+00:00", "trade", 13.115, 14.0]
["2026-09-03T19:54:05.220146+00:00", "trade", 13.115, 14.0]
["2026-09-03T19:54:05.220249+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.220249+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.221156+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.221477+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.221512+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.224344+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:54:05.224464+00:00", "trade", 13.11, 1.0]
["2026-09-03T19:54:05.226624+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.228423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.242444+00:00", "trade", 13.115, 297.0]
["2026-09-03T19:54:05.242547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.265000+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:54:05.331393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.336310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.548845+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.840484+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:54:05.974917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.975038+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:05.986685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.033128+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:54:06.037917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.038353+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.079230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.203676+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.227538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.344952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.345398+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:06.464226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:07.034165+00:00", "trade", 13.115, 59.0]
["2026-09-03T19:54:07.149790+00:00", "trade", 13.1151, 6.0]
["2026-09-03T19:54:07.272310+00:00", "trade", 13.1151, 100.0]
["2026-09-03T19:54:07.431842+00:00", "trade", 13.1151, 52.0]
["2026-09-03T19:54:07.912009+00:00", "trade", 13.1151, 5.0]
["2026-09-03T19:54:07.965464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:07.974866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:07.975372+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.217287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.266756+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:08.268143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.333884+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:08.333953+00:00", "trade", 13.12, 80.0]
["2026-09-03T19:54:08.334020+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:08.334269+00:00", "trade", 13.115, 325.0]
["2026-09-03T19:54:08.334501+00:00", "trade", 13.12, 26.0]
["2026-09-03T19:54:08.335318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.335318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.335368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.336970+00:00", "trade", 13.12, 92.0]
["2026-09-03T19:54:08.336972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.337443+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.337448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.337463+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.338928+00:00", "trade", 13.12, 92.0]
["2026-09-03T19:54:08.338931+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.373578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.373769+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.374285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.374310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.377062+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.377087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.377117+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380095+00:00", "trade", 13.12, 183.0]
["2026-09-03T19:54:08.380107+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:08.380107+00:00", "trade", 13.12, 3.0]
["2026-09-03T19:54:08.380357+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:08.380365+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380621+00:00", "trade", 13.12, 620.0]
["2026-09-03T19:54:08.380741+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380761+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380791+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.380821+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.381184+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:54:08.382131+00:00", "trade", 13.115, 226.0]
["2026-09-03T19:54:08.382700+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.383101+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.383211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.410612+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:54:08.413011+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:54:08.413634+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.552955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.615499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.615579+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.617208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.846838+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:08.912351+00:00", "trade", 13.1132, 100.0]
["2026-09-03T19:54:08.992264+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:09.161917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:09.292467+00:00", "trade", 13.11, 14.0]
["2026-09-03T19:54:09.412623+00:00", "trade", 13.1151, 100.0]
["2026-09-03T19:54:09.637272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:09.745865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.027039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.029650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.029660+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.029885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.031975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.032051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.042480+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.045668+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.050379+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.070622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.070657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.071274+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.103094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.332555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.332710+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333156+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333174+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333177+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333183+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333186+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333189+00:00", "trade", 13.12, 2000.0]
["2026-09-03T19:54:10.333222+00:00", "trade", 13.12, 800.0]
["2026-09-03T19:54:10.333232+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:54:10.333244+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333244+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.333249+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333249+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:54:10.333249+00:00", "trade", 13.12, 120.0]
["2026-09-03T19:54:10.333316+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.333319+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.333430+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.333430+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.333433+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333433+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333437+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:54:10.333437+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.333452+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333477+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333487+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333497+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333517+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333522+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333532+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.333577+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333607+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333623+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333623+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333628+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333688+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333723+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333728+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:54:10.333733+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333738+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.333755+00:00", "trade", 13.12, 47.0]
["2026-09-03T19:54:10.333763+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.333778+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.333778+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.333803+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.333823+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334023+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334063+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334094+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334249+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334334+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334560+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334825+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.334870+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.335026+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.335336+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.335412+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.335602+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.336915+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.337692+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.349154+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.349163+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:54:10.349896+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.379146+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.379632+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381198+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.381203+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:54:10.381203+00:00", "trade", 13.12, 2100.0]
["2026-09-03T19:54:10.381208+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:54:10.381208+00:00", "trade", 13.12, 540.0]
["2026-09-03T19:54:10.381208+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.381210+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.381219+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.381223+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:54:10.381223+00:00", "trade", 13.12, 303.0]
["2026-09-03T19:54:10.381226+00:00", "trade", 13.125, 1958.0]
["2026-09-03T19:54:10.381228+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.381233+00:00", "trade", 13.12, 1203.0]
["2026-09-03T19:54:10.381233+00:00", "trade", 13.12, 2100.0]
["2026-09-03T19:54:10.381234+00:00", "trade", 13.12, 2900.0]
["2026-09-03T19:54:10.381238+00:00", "trade", 13.12, 213.0]
["2026-09-03T19:54:10.381238+00:00", "trade", 13.12, 526.0]
["2026-09-03T19:54:10.381244+00:00", "trade", 13.12, 75.0]
["2026-09-03T19:54:10.381244+00:00", "trade", 13.12, 442.0]
["2026-09-03T19:54:10.381244+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.381253+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:54:10.381253+00:00", "trade", 13.12, 1248.0]
["2026-09-03T19:54:10.381257+00:00", "trade", 13.12, 7.0]
["2026-09-03T19:54:10.381257+00:00", "trade", 13.12, 1958.0]
["2026-09-03T19:54:10.381262+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:54:10.381262+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.381268+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.381268+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:54:10.381268+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:54:10.381272+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.381272+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.381277+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.381277+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:54:10.381280+00:00", "trade", 13.12, 88.0]
["2026-09-03T19:54:10.381281+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381283+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:54:10.381286+00:00", "trade", 13.12, 5.0]
["2026-09-03T19:54:10.381286+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.381286+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381291+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381291+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381292+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:54:10.381292+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.381295+00:00", "trade", 13.12, 1100.0]
["2026-09-03T19:54:10.381296+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381296+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381299+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:10.381301+00:00", "trade", 13.12, 220.0]
["2026-09-03T19:54:10.381301+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381307+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:54:10.381307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381311+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381311+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381316+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:54:10.381321+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381321+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381381+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381386+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381396+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381400+00:00", "trade", 13.125, 700.0]
["2026-09-03T19:54:10.381441+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381463+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:54:10.381471+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381471+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:54:10.381546+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.381561+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.381576+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:54:10.381582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381592+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381637+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381652+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381677+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381682+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381817+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381822+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381822+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381897+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381912+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381937+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381977+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.381992+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382012+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382163+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382230+00:00", "trade", 13.12, 104.0]
["2026-09-03T19:54:10.382258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382298+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382393+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382418+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382463+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382559+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382799+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.382990+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.383045+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.383160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.383426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.384147+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.384333+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.384634+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.384694+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385385+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.385416+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.389600+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.389681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.390132+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.392668+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.397259+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.401875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.401880+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.402316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.407318+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.459086+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.459106+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.459893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.495307+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.551420+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.564090+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.665516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.827919+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:54:10.828437+00:00", "trade", 13.12, 579.0]
["2026-09-03T19:54:10.828444+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.828833+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:54:10.828884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.828940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.828965+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.828999+00:00", "trade", 13.12, 51.0]
["2026-09-03T19:54:10.830430+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:54:10.831912+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.832077+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.832949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.832949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.832959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.832964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.835205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.883013+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:54:10.899598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:10.952042+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.038964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.040122+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.091729+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.091744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.177633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.177663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.328667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.328697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.328973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.329128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.329805+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.333574+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.333599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.381673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.381673+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.385106+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.394870+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.396960+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.400212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.442929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.534406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.535173+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:11.535714+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.456748+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.466241+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.466707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.519596+00:00", "trade", 13.1166, 125.0]
["2026-09-03T19:54:12.633258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.710622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.777195+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.796456+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.933476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.948407+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:12.948863+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.159129+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:54:13.196467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.272691+00:00", "trade", 13.116, 100.0]
["2026-09-03T19:54:13.543331+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.747406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.884943+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:13.885996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.888257+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:54:13.956593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.956834+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.957240+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.960157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.969800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.969800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:13.970356+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.050411+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:54:14.195972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.196423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.398955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.399030+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.399035+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.399060+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.399406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.399526+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.405891+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.790431+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:54:14.790434+00:00", "trade", 13.12, 90.0]
["2026-09-03T19:54:14.791022+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.791067+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.804313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:14.981118+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.048789+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.053385+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.136212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.152543+00:00", "trade", 13.1139, 5.0]
["2026-09-03T19:54:15.500578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.501014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.501495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.501510+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.504272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.504758+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.530013+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.530128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.724570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.724966+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:15.728089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.015908+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.016680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.117660+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.117680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.118612+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.118612+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.180544+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.180995+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.520998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.521008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.523710+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.523985+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.528108+00:00", "trade", 13.115, 4.0]
["2026-09-03T19:54:16.528466+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:54:16.875441+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.875681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.891228+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.903272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.903272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.965475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:16.982069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:18.797048+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:18.894120+00:00", "trade", 13.115, 107.0]
["2026-09-03T19:54:18.975663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:19.475600+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:54:20.014763+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:54:20.014766+00:00", "trade", 13.12, 12.0]
["2026-09-03T19:54:20.014773+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:20.017948+00:00", "trade", 13.12, 19.0]
["2026-09-03T19:54:20.020055+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:20.021453+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:20.036923+00:00", "trade", 13.1172, 200.0]
["2026-09-03T19:54:20.040853+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:54:20.043385+00:00", "trade", 13.1172, 100.0]
["2026-09-03T19:54:20.111888+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:20.525857+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.016528+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.016583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.018458+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.198185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.199092+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:21.711871+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:22.137192+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:22.137317+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.060311+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.060431+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.060887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.143730+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:23.143769+00:00", "trade", 13.115, 292.0]
["2026-09-03T19:54:23.143769+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:54:23.143772+00:00", "trade", 13.115, 14.0]
["2026-09-03T19:54:23.144001+00:00", "trade", 13.12, 800.0]
["2026-09-03T19:54:23.144004+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:54:23.144004+00:00", "trade", 13.12, 17.0]
["2026-09-03T19:54:23.144015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.144060+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.144085+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.144285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.144310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.144575+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:54:23.144737+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.150320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.150355+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.154745+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.551979+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.845402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.977501+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:54:23.977772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.977807+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.978092+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.978724+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:23.986766+00:00", "trade", 13.12, 99.0]
["2026-09-03T19:54:24.078295+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.078546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.078571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.078746+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.078852+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.080132+00:00", "trade", 13.115, 91.0]
["2026-09-03T19:54:24.081127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.081157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.082626+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.083072+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.364170+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.575537+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.888145+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.888175+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.888205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.888506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.888752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:24.892350+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:25.051368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:25.051398+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:25.051428+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:25.072133+00:00", "trade", 13.116, 100.0]
["2026-09-03T19:54:25.571987+00:00", "trade", 13.116, 5.0]
["2026-09-03T19:54:25.632535+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:25.633031+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:26.003191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:28.021763+00:00", "trade", 13.12, 285.0]
["2026-09-03T19:54:28.050466+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:28.548751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:28.549377+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:28.549853+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:29.005887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:29.158049+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:29.321999+00:00", "trade", 13.1139, 16.0]
["2026-09-03T19:54:30.014008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.019276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.026508+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.026538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.141411+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.146188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.336129+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.336154+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:30.336179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.046841+00:00", "trade", 13.12, 213.0]
["2026-09-03T19:54:31.046844+00:00", "trade", 13.12, 87.0]
["2026-09-03T19:54:31.047400+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.047440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.047455+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.047470+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.047746+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.047941+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.048122+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.058591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.060094+00:00", "trade", 13.12, 13.0]
["2026-09-03T19:54:31.060097+00:00", "trade", 13.12, 272.0]
["2026-09-03T19:54:31.060115+00:00", "trade", 13.12, 67.0]
["2026-09-03T19:54:31.060666+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.060666+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.061127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.168362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.209169+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.210327+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.212988+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.214677+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.298321+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.333179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.366659+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.366784+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.367120+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.437041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.832406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:31.832857+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.438917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.445603+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.503315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.688079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.932791+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.933282+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:32.933285+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:32.933307+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.933312+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.933337+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.933694+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:32.933694+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:32.933778+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.933778+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.934254+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.935222+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:32.936284+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:33.521099+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:33.521435+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:33.521540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:33.942481+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:34.000493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:34.067689+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:54:34.598625+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.158326+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.158566+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.158752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.158967+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.160521+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.673881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:35.674026+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:37.373085+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:37.475508+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:37.963641+00:00", "trade", 13.1176, 190.0]
["2026-09-03T19:54:37.963671+00:00", "trade", 13.1176, 1.0]
["2026-09-03T19:54:38.024929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.025380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.142934+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.175492+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.277299+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.359469+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:38.359925+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:39.755161+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:54:39.994079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:40.155542+00:00", "trade", 13.114, 51.0]
["2026-09-03T19:54:40.496473+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:40.497661+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:40.796233+00:00", "trade", 13.115, 8.0]
["2026-09-03T19:54:41.017502+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.021506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.021516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.092014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.092039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.092079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:41.368153+00:00", "trade", 13.115, 6.0]
["2026-09-03T19:54:43.065013+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:43.165727+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:43.783405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:43.885984+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.157981+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.158437+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.158888+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.264524+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.711301+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:44.811955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.238539+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.238624+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.238679+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.244553+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.244715+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:45.244715+00:00", "trade", 13.115, 3.0]
["2026-09-03T19:54:45.245270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.245270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.245581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.245581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.246002+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.246042+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.249605+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:45.284233+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:46.172429+00:00", "trade", 13.1158, 5.0]
["2026-09-03T19:54:46.313389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:46.319007+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:46.823338+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:54:46.980732+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:54:47.719160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.058236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.058557+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.059093+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.144767+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.145303+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.145503+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.145969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.246483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.350304+00:00", "trade", 13.115, 23.0]
["2026-09-03T19:54:48.396906+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:48.397322+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.087912+00:00", "trade", 13.1101, 7.0]
["2026-09-03T19:54:49.353539+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.353570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.353615+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.353976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.385546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.460335+00:00", "trade", 13.115, 2700.0]
["2026-09-03T19:54:49.545591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.766310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:49.766391+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:50.463541+00:00", "trade", 13.115, 95.0]
["2026-09-03T19:54:50.902902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.091866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.091876+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.091886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.217675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.462552+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:51.726560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:52.282812+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:52.918847+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:54:54.315459+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:54:54.880927+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:54.894559+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:55.757074+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:55.909878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:55.975479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:55.976952+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:56.103753+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:56.104210+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:56.544633+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:54:57.739818+00:00", "trade", 13.115, 325.0]
["2026-09-03T19:54:57.739818+00:00", "trade", 13.115, 13.0]
["2026-09-03T19:54:57.740483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:57.743360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:57.914948+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:58.432418+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:58.450611+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.017008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.017108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.017158+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.306832+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.306902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.307293+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:54:59.410774+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.014088+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.086715+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.088560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.092584+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.093576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.193634+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:00.316902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.002246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.002276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.058791+00:00", "trade", 13.1164, 38.0]
["2026-09-03T19:55:01.061113+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:55:01.092125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.092130+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.100059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.464009+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.481669+00:00", "trade", 13.1157, 400.0]
["2026-09-03T19:55:01.691946+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.695975+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.696015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.696572+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.873692+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.922614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:01.923125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.030645+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.047009+00:00", "trade", 13.1156, 1379.0]
["2026-09-03T19:55:02.053941+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.054407+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.193703+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.194154+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.194184+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.378377+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.413193+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:55:02.418491+00:00", "trade", 13.115, 19.0]
["2026-09-03T19:55:02.418491+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:55:02.418494+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:55:02.545023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.621299+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.622342+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.837583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.956160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.957132+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:55:02.969913+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.971163+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:55:02.971163+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:02.971166+00:00", "trade", 13.12, 72.0]
["2026-09-03T19:55:02.971747+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.971772+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.971777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.971792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:02.972248+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.047958+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.048018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.048525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.060398+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.186496+00:00", "trade", 13.115, 21.0]
["2026-09-03T19:55:03.187134+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.247708+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.307320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:03.763008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.235656+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.287392+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:55:04.287394+00:00", "trade", 13.12, 47.0]
["2026-09-03T19:55:04.287644+00:00", "trade", 13.12, 25.0]
["2026-09-03T19:55:04.292602+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.302395+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.396343+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.397325+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.663167+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.747984+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.748154+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.769956+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.770422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.770457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.771014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.771279+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.772562+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.809169+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.822720+00:00", "trade", 13.115, 15.0]
["2026-09-03T19:55:04.823168+00:00", "trade", 13.115, 4.0]
["2026-09-03T19:55:04.823265+00:00", "trade", 13.115, 96.0]
["2026-09-03T19:55:04.823313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.861413+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:04.874339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.088994+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.090598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.090889+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.114991+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.115051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.666422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.669920+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.847325+00:00", "trade", 13.1167, 600.0]
["2026-09-03T19:55:05.848685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.864523+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:05.986357+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.002701+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.029620+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.163348+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.305125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.323689+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.505581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.572029+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.572550+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.578991+00:00", "trade", 13.12, 291.0]
["2026-09-03T19:55:06.579607+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.583487+00:00", "trade", 13.12, 137.0]
["2026-09-03T19:55:06.583487+00:00", "trade", 13.12, 170.0]
["2026-09-03T19:55:06.591546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.591551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.593475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.597339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.597354+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.655802+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:06.656061+00:00", "trade", 13.12, 170.0]
["2026-09-03T19:55:06.660635+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.664118+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.667246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.718733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.836670+00:00", "trade", 13.12, 21.0]
["2026-09-03T19:55:06.836673+00:00", "trade", 13.12, 79.0]
["2026-09-03T19:55:06.836836+00:00", "trade", 13.12, 44.0]
["2026-09-03T19:55:06.836836+00:00", "trade", 13.12, 21.0]
["2026-09-03T19:55:06.836866+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:06.836866+00:00", "trade", 13.12, 18.0]
["2026-09-03T19:55:06.836869+00:00", "trade", 13.12, 17.0]
["2026-09-03T19:55:06.836875+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:06.836878+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:06.837039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837059+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837380+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837545+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.837575+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.839440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.839460+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.839480+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.839505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.841209+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.842312+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.842763+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.896341+00:00", "trade", 13.12, 278.0]
["2026-09-03T19:55:06.933243+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.933273+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.943688+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:06.946775+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:55:07.164757+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.164759+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:55:07.164762+00:00", "trade", 13.12, 79.0]
["2026-09-03T19:55:07.164762+00:00", "trade", 13.12, 63.0]
["2026-09-03T19:55:07.164768+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.164768+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.164771+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.164789+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:55:07.164828+00:00", "trade", 13.12, 213.0]
["2026-09-03T19:55:07.164831+00:00", "trade", 13.12, 90.0]
["2026-09-03T19:55:07.164874+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.164883+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.164903+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.164964+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.164979+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165003+00:00", "trade", 13.12, 263.0]
["2026-09-03T19:55:07.165014+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165014+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165019+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165034+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165034+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165036+00:00", "trade", 13.12, 219.0]
["2026-09-03T19:55:07.165036+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.165042+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:55:07.165051+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:55:07.165054+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:55:07.165054+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165055+00:00", "trade", 13.12, 2110.0]
["2026-09-03T19:55:07.165084+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165144+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165144+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165154+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165154+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165204+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165209+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165264+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165570+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165846+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165901+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.165911+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166066+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166106+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166212+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166374+00:00", "trade", 13.12, 58.0]
["2026-09-03T19:55:07.166377+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166392+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166537+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166878+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.166898+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.167354+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.167374+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.167429+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.167755+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.169259+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.169996+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.170226+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.170447+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.171429+00:00", "trade", 13.125, 26.0]
["2026-09-03T19:55:07.176240+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.176250+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.176255+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.178370+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.178781+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.178811+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.179643+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.273341+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.273387+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.273387+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.273797+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.273867+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.274253+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.274639+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.274649+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.375464+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.375905+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.410447+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.410908+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.410993+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:07.446142+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.131310+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.232351+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.489098+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:55:08.883573+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.883583+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.883603+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.883603+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:08.884070+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.000125+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.001504+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.001514+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.003022+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.003027+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.003679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.238792+00:00", "trade", 13.1154, 28.0]
["2026-09-03T19:55:09.467446+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.511786+00:00", "trade", 13.1144, 100.0]
["2026-09-03T19:55:09.540369+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.542364+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.542565+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.542815+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.547792+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.561825+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.561845+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.572812+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.602793+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.708223+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.708238+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.817558+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:09.817558+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.259809+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.259819+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.346335+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.346345+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.349267+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.349292+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.448959+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.645857+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.645867+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.645877+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:10.645892+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.012153+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.012163+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102065+00:00", "trade", 13.13, 8.0]
["2026-09-03T19:55:11.102126+00:00", "trade", 13.13, 14.0]
["2026-09-03T19:55:11.102129+00:00", "trade", 13.13, 11.0]
["2026-09-03T19:55:11.102198+00:00", "trade", 13.13, 77.0]
["2026-09-03T19:55:11.102207+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102342+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:11.102354+00:00", "trade", 13.13, 600.0]
["2026-09-03T19:55:11.102360+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:55:11.102663+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102698+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102708+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102713+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102738+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.102763+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.103109+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.103179+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.103194+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.164921+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.167026+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.167026+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.168489+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.168504+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.170584+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.180483+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.193815+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.271484+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.694740+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.803083+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.803103+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.803113+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.933578+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:11.952212+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.328236+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.412802+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:12.412806+00:00", "trade", 13.13, 920.0]
["2026-09-03T19:55:12.424289+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.457288+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.684955+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:55:12.789738+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.791958+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:12.804468+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:12.858624+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:12.973690+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:13.071786+00:00", "trade", 13.1166, 100.0]
["2026-09-03T19:55:13.153469+00:00", "trade", 13.1145, 30.0]
["2026-09-03T19:55:13.452287+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:13.464892+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:13.470957+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:13.863961+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:13.874015+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.103836+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.103839+00:00", "trade", 13.13, 356.0]
["2026-09-03T19:55:14.103953+00:00", "trade", 13.13, 73.0]
["2026-09-03T19:55:14.103983+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:14.104218+00:00", "trade", 13.13, 127.0]
["2026-09-03T19:55:14.104222+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.104224+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.104224+00:00", "trade", 13.13, 2444.0]
["2026-09-03T19:55:14.104227+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.104227+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.104227+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.104230+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.104230+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.104232+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:55:14.104233+00:00", "trade", 13.13, 700.0]
["2026-09-03T19:55:14.104233+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:55:14.104236+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.104245+00:00", "trade", 13.13, 29.0]
["2026-09-03T19:55:14.104247+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104273+00:00", "trade", 13.13, 80.0]
["2026-09-03T19:55:14.104276+00:00", "trade", 13.13, 70.0]
["2026-09-03T19:55:14.104277+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104292+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104297+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104297+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104297+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104302+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104312+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104312+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:55:14.104330+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:14.104332+00:00", "trade", 13.13, 11.0]
["2026-09-03T19:55:14.104332+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104337+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104342+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104345+00:00", "trade", 13.13, 16.0]
["2026-09-03T19:55:14.104376+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104412+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104442+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104838+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104898+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.104979+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105019+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105049+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105374+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105379+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105395+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105520+00:00", "trade", 13.1295, 58.0]
["2026-09-03T19:55:14.105620+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105846+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105861+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105871+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.105908+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.106116+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106198+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106245+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:14.106292+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106342+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106357+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106657+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106763+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106768+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.106848+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.107526+00:00", "trade", 13.135, 27.0]
["2026-09-03T19:55:14.107811+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:55:14.107818+00:00", "trade", 13.14, 210.0]
["2026-09-03T19:55:14.107821+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.107826+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:14.107826+00:00", "trade", 13.14, 190.0]
["2026-09-03T19:55:14.107829+00:00", "trade", 13.14, 200.0]
["2026-09-03T19:55:14.107829+00:00", "trade", 13.14, 300.0]
["2026-09-03T19:55:14.108051+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108074+00:00", "trade", 13.135, 12.0]
["2026-09-03T19:55:14.108074+00:00", "trade", 13.135, 288.0]
["2026-09-03T19:55:14.108076+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108100+00:00", "trade", 13.14, 500.0]
["2026-09-03T19:55:14.108127+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:55:14.108181+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108274+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.108280+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.108359+00:00", "trade", 13.14, 546.0]
["2026-09-03T19:55:14.108362+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108377+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108402+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108422+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108442+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108442+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108452+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108522+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108732+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108778+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108778+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108868+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108903+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.108938+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109137+00:00", "trade", 13.135, 72.0]
["2026-09-03T19:55:14.109158+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109168+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109184+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109314+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109314+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.109459+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:55:14.109462+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.109922+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:14.109990+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110030+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110046+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110051+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110051+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110076+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110096+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110331+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110391+00:00", "trade", 13.1349, 50.0]
["2026-09-03T19:55:14.110477+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.110497+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.111312+00:00", "trade", 13.135, 500.0]
["2026-09-03T19:55:14.111715+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.111817+00:00", "trade", 13.14, 1887.0]
["2026-09-03T19:55:14.112156+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.113877+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:14.114376+00:00", "trade", 13.14, 400.0]
["2026-09-03T19:55:14.114454+00:00", "trade", 13.14, 1000.0]
["2026-09-03T19:55:14.115113+00:00", "trade", 13.14, 400.0]
["2026-09-03T19:55:14.116189+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.116210+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.116361+00:00", "trade", 13.14, 500.0]
["2026-09-03T19:55:14.116454+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.116860+00:00", "trade", 13.14, 1887.0]
["2026-09-03T19:55:14.117162+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.117162+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.117183+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.117183+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.117263+00:00", "trade", 13.135, 103.0]
["2026-09-03T19:55:14.117779+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.118294+00:00", "trade", 13.14, 400.0]
["2026-09-03T19:55:14.118686+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.119536+00:00", "trade", 13.1396, 50.0]
["2026-09-03T19:55:14.132349+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.132805+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.137579+00:00", "trade", 13.14, 328.0]
["2026-09-03T19:55:14.139034+00:00", "trade", 13.14, 570.0]
["2026-09-03T19:55:14.140234+00:00", "trade", 13.14, 200.0]
["2026-09-03T19:55:14.140490+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:14.140526+00:00", "trade", 13.14, 102.0]
["2026-09-03T19:55:14.140776+00:00", "trade", 13.14, 196.0]
["2026-09-03T19:55:14.140784+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.141180+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.156155+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.157914+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.165684+00:00", "trade", 13.14, 400.0]
["2026-09-03T19:55:14.167026+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.167472+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.167581+00:00", "trade", 13.14, 1887.0]
["2026-09-03T19:55:14.169086+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.189296+00:00", "trade", 13.14, 231.0]
["2026-09-03T19:55:14.209952+00:00", "trade", 13.14, 169.0]
["2026-09-03T19:55:14.210000+00:00", "trade", 13.14, 231.0]
["2026-09-03T19:55:14.332299+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.397569+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.734684+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:14.873315+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.891435+00:00", "trade", 13.14, 185.0]
["2026-09-03T19:55:14.997004+00:00", "trade", 13.14, 25.0]
["2026-09-03T19:55:14.997010+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:14.997630+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.997650+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.997653+00:00", "trade", 13.14, 85.0]
["2026-09-03T19:55:14.997909+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:14.997922+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.998071+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.998111+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.998151+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:14.999154+00:00", "trade", 13.1399, 50.0]
["2026-09-03T19:55:15.005309+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:15.005845+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.005848+00:00", "trade", 13.14, 185.0]
["2026-09-03T19:55:15.006221+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.236463+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:15.237013+00:00", "trade", 13.14, 178.0]
["2026-09-03T19:55:15.237024+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.237055+00:00", "trade", 13.135, 17.0]
["2026-09-03T19:55:15.237375+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.237490+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.238535+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:15.238541+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:15.238550+00:00", "trade", 13.14, 200.0]
["2026-09-03T19:55:15.238791+00:00", "trade", 13.14, 296.0]
["2026-09-03T19:55:15.238791+00:00", "trade", 13.14, 4.0]
["2026-09-03T19:55:15.239064+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239070+00:00", "trade", 13.14, 501.0]
["2026-09-03T19:55:15.239119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239129+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239184+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239330+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239460+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239530+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239585+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239585+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239615+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.239629+00:00", "trade", 13.14, 300.0]
["2026-09-03T19:55:15.242352+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.251734+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.252506+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.253609+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.253969+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.274600+00:00", "trade", 13.14, 300.0]
["2026-09-03T19:55:15.274600+00:00", "trade", 13.14, 10.0]
["2026-09-03T19:55:15.274602+00:00", "trade", 13.14, 24.0]
["2026-09-03T19:55:15.318362+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.367509+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.367710+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.367770+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.368366+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.368832+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.384709+00:00", "trade", 13.13, 10000.0]
["2026-09-03T19:55:15.385266+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.385302+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.385733+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.385954+00:00", "trade", 13.1319, 124.0]
["2026-09-03T19:55:15.390288+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.413463+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.413920+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.413925+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.451393+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:15.451630+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:15.451925+00:00", "trade", 13.14, 193.0]
["2026-09-03T19:55:15.451925+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.452180+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.452196+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.452621+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.452647+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.476062+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.476829+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.501713+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.501833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.502475+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.502475+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.502936+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.608392+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.639252+00:00", "trade", 13.135, 13.0]
["2026-09-03T19:55:15.747568+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.747758+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.747843+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:15.755947+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.028169+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.030530+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.031277+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.031608+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.031648+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.031928+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.041917+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042093+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042173+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042228+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042423+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042448+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042709+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.042849+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043010+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043155+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043185+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043205+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043205+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043431+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043491+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.043952+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.044699+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.052658+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.146451+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.350631+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.552219+00:00", "trade", 13.1199, 100.0]
["2026-09-03T19:55:16.591162+00:00", "trade", 13.14, 1000.0]
["2026-09-03T19:55:16.591163+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.591639+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.591639+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.591659+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:16.829133+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.050780+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.080506+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:17.081453+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.141319+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:55:17.169698+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.172750+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.172750+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.274011+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.274031+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.275204+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.276126+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.512112+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.512999+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.562987+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:17.602892+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:18.063021+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:18.204758+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:18.230283+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:18.632609+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:55:18.776141+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:18.783448+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:19.425775+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:20.398216+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:20.886843+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:20.970516+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.263007+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.456477+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.651254+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.651370+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.834896+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.871904+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.886744+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.914671+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.923416+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:21.927150+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.039918+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.040374+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.286820+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.286950+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.287221+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.291752+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.371864+00:00", "trade", 13.1304, 22.0]
["2026-09-03T19:55:22.591118+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.592989+00:00", "trade", 13.135, 68.0]
["2026-09-03T19:55:22.707169+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:22.794156+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:23.353390+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:23.478618+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:23.479054+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:23.479054+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:24.004478+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:24.058496+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:24.058496+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:24.235953+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:24.236875+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.209472+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.209602+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.718476+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.742684+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.744007+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.744062+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.744102+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.748127+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.750046+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.750071+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.750071+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.750527+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.851432+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.878427+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.878908+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.882992+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:25.984824+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.254631+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.254631+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.254641+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.254651+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.332661+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:26.333112+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.085816+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.086423+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.096211+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.798074+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.898824+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.934990+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.972539+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:27.972564+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:28.656119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:28.697682+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.118835+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:29.119420+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.373027+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.373222+00:00", "trade", 13.14, 8.0]
["2026-09-03T19:55:29.373225+00:00", "trade", 13.14, 3.0]
["2026-09-03T19:55:29.373228+00:00", "trade", 13.14, 18.0]
["2026-09-03T19:55:29.373739+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:29.373769+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.373772+00:00", "trade", 13.14, 1011.0]
["2026-09-03T19:55:29.373864+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.373890+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.373995+00:00", "trade", 13.135, 24.0]
["2026-09-03T19:55:29.374220+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.421202+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.433406+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:29.982434+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:55:29.999126+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.014111+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.261379+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.335398+00:00", "trade", 13.1191, 1000.0]
["2026-09-03T19:55:30.339925+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.340051+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.340081+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.351262+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.444278+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:30.794516+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.030833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.030863+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.381391+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.389681+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.393079+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.393259+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.393575+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.393575+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.394036+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.401083+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.450470+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.587531+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.719770+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.894586+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:55:31.894586+00:00", "trade", 13.135, 16.0]
["2026-09-03T19:55:31.901036+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.902943+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:31.902949+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:31.903463+00:00", "trade", 13.135, 166.0]
["2026-09-03T19:55:31.904765+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.910529+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.964286+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.967810+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.972070+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:31.973909+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.321500+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.321886+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.321972+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.322022+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.322265+00:00", "trade", 13.135, 138.0]
["2026-09-03T19:55:32.322458+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.322463+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.322473+00:00", "trade", 13.135, 16.0]
["2026-09-03T19:55:32.322485+00:00", "trade", 13.135, 12.0]
["2026-09-03T19:55:32.322939+00:00", "trade", 13.135, 61.0]
["2026-09-03T19:55:32.323515+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.325219+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.326783+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.339573+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.484134+00:00", "trade", 13.135, 15.0]
["2026-09-03T19:55:32.530362+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.572117+00:00", "trade", 13.135, 12.0]
["2026-09-03T19:55:32.593251+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.593888+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.779983+00:00", "trade", 13.135, 14.0]
["2026-09-03T19:55:32.780687+00:00", "trade", 13.135, 24.0]
["2026-09-03T19:55:32.952626+00:00", "trade", 13.135, 28.0]
["2026-09-03T19:55:32.990160+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.990601+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.992014+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.993999+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.994831+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:32.996074+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:33.807347+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:33.807778+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:33.808224+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:33.815812+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.004716+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.005182+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.005363+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.005809+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.006260+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.009913+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.275846+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.692115+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.692536+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.692987+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.694095+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.694115+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.698114+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.799069+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.800828+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.929229+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:34.929750+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:35.000688+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:35.109086+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:35.730488+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:35.859374+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:35.927591+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:36.036390+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:36.085762+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:36.385856+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:36.451847+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:36.569592+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:37.030808+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:37.703773+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:38.904176+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:38.904642+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.221896+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.468101+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.468658+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.817597+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.818048+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:39.837900+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.068659+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.069195+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.078206+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.367915+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.374355+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.375021+00:00", "trade", 13.135, 169.0]
["2026-09-03T19:55:40.375995+00:00", "trade", 13.135, 177.0]
["2026-09-03T19:55:40.375995+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:40.376380+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.376556+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.386309+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:40.387816+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:41.883447+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:41.884369+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:41.884820+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:42.343463+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:42.454725+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:43.105911+00:00", "trade", 13.135, 1000.0]
["2026-09-03T19:55:43.106584+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:43.107156+00:00", "trade", 13.1373, 52.0]
["2026-09-03T19:55:43.892858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:44.152491+00:00", "trade", 13.135, 4.0]
["2026-09-03T19:55:44.153858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:44.154375+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:44.450508+00:00", "trade", 13.135, 34.0]
["2026-09-03T19:55:44.531762+00:00", "trade", 13.135, 1.0]
["2026-09-03T19:55:44.760285+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.232589+00:00", "trade", 13.1213, 200.0]
["2026-09-03T19:55:45.235666+00:00", "trade", 13.1213, 400.0]
["2026-09-03T19:55:45.335933+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.453563+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.455566+00:00", "trade", 13.14, 313.0]
["2026-09-03T19:55:45.456805+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.457425+00:00", "trade", 13.14, 187.0]
["2026-09-03T19:55:45.457527+00:00", "trade", 13.14, 383.0]
["2026-09-03T19:55:45.458913+00:00", "trade", 13.14, 856.0]
["2026-09-03T19:55:45.459196+00:00", "trade", 13.14, 271.0]
["2026-09-03T19:55:45.459652+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.460108+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.460191+00:00", "trade", 13.14, 913.0]
["2026-09-03T19:55:45.461117+00:00", "trade", 13.14, 487.0]
["2026-09-03T19:55:45.461196+00:00", "trade", 13.14, 83.0]
["2026-09-03T19:55:45.461331+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461331+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461356+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461356+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461356+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461401+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.461812+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.462128+00:00", "trade", 13.14, 42.0]
["2026-09-03T19:55:45.462173+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.462438+00:00", "trade", 13.14, 1750.0]
["2026-09-03T19:55:45.463291+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.463677+00:00", "trade", 13.14, 53.0]
["2026-09-03T19:55:45.464543+00:00", "trade", 13.14, 270.0]
["2026-09-03T19:55:45.465899+00:00", "trade", 13.14, 3.0]
["2026-09-03T19:55:45.465899+00:00", "trade", 13.14, 11.0]
["2026-09-03T19:55:45.465905+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:45.465938+00:00", "trade", 13.14, 188.0]
["2026-09-03T19:55:45.466463+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.466468+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.466468+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.466528+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.466549+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.466594+00:00", "trade", 13.14, 57.0]
["2026-09-03T19:55:45.466995+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.469354+00:00", "trade", 13.14, 500.0]
["2026-09-03T19:55:45.476517+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.490490+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.506057+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.508904+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.509390+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.533713+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.533929+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.533939+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.556833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.676753+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.676753+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.676923+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.677725+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:45.677728+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:45.677731+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:45.677984+00:00", "trade", 13.135, 22.0]
["2026-09-03T19:55:45.677984+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:55:45.677987+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:45.677987+00:00", "trade", 13.14, 68.0]
["2026-09-03T19:55:45.678276+00:00", "trade", 13.14, 223.0]
["2026-09-03T19:55:45.678277+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.678382+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.678387+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.678392+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.678542+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.678763+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.679324+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.679879+00:00", "trade", 13.14, 13.0]
["2026-09-03T19:55:45.679881+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:45.679885+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:45.679885+00:00", "trade", 13.14, 10.0]
["2026-09-03T19:55:45.679887+00:00", "trade", 13.14, 77.0]
["2026-09-03T19:55:45.679890+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:45.680137+00:00", "trade", 13.14, 308.0]
["2026-09-03T19:55:45.680140+00:00", "trade", 13.14, 92.0]
["2026-09-03T19:55:45.680426+00:00", "trade", 13.14, 383.0]
["2026-09-03T19:55:45.680427+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.680522+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.680522+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.680522+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.680753+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.681277+00:00", "trade", 13.14, 300.0]
["2026-09-03T19:55:45.681404+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.683634+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.700369+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.700399+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.700419+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.734185+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.734285+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.734355+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.734380+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.755345+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.755380+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:45.755856+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.158107+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.158909+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.294271+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.294271+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.294521+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.337659+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.548836+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:46.566177+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:47.181800+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:47.182276+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:47.363923+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:47.364314+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:47.364389+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.021887+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.154407+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.155319+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.210916+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:55:48.211493+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.211533+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.211533+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.211538+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.211548+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.211984+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.212014+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.348914+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.349405+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.349405+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.349536+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.360036+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.360196+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.360542+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.360597+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:48.975995+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.696938+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.699710+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.699750+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.700612+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.709794+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:49.847264+00:00", "trade", 13.135, 65.0]
["2026-09-03T19:55:50.029173+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.030576+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.030606+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.048845+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.048865+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.113022+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.141159+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.360400+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.376288+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.395168+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.401172+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.402821+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.402958+00:00", "trade", 13.13, 97.0]
["2026-09-03T19:55:50.403045+00:00", "trade", 13.13, 103.0]
["2026-09-03T19:55:50.403048+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:50.403067+00:00", "trade", 13.135, 500.0]
["2026-09-03T19:55:50.403069+00:00", "trade", 13.135, 1250.0]
["2026-09-03T19:55:50.403082+00:00", "trade", 13.135, 400.0]
["2026-09-03T19:55:50.403085+00:00", "trade", 13.135, 1350.0]
["2026-09-03T19:55:50.403097+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403172+00:00", "trade", 13.135, 150.0]
["2026-09-03T19:55:50.403373+00:00", "trade", 13.135, 1400.0]
["2026-09-03T19:55:50.403382+00:00", "trade", 13.135, 148.0]
["2026-09-03T19:55:50.403407+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403419+00:00", "trade", 13.13, 50.0]
["2026-09-03T19:55:50.403424+00:00", "trade", 13.13, 14.0]
["2026-09-03T19:55:50.403433+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:50.403442+00:00", "trade", 13.135, 727.0]
["2026-09-03T19:55:50.403448+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:50.403454+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:50.403488+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403632+00:00", "trade", 13.135, 500.0]
["2026-09-03T19:55:50.403632+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:55:50.403635+00:00", "trade", 13.135, 1050.0]
["2026-09-03T19:55:50.403722+00:00", "trade", 13.135, 350.0]
["2026-09-03T19:55:50.403726+00:00", "trade", 13.135, 500.0]
["2026-09-03T19:55:50.403800+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:50.403845+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:50.403858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403939+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403979+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.403999+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404019+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404059+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404064+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404064+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404064+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404089+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404089+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404094+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404341+00:00", "trade", 13.1375, 56.0]
["2026-09-03T19:55:50.404525+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404525+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.404895+00:00", "trade", 13.1345, 52.0]
["2026-09-03T19:55:50.405357+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.406771+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.408103+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.413174+00:00", "trade", 13.135, 374.0]
["2026-09-03T19:55:50.414168+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.414168+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.421064+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.439789+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.439862+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:50.440501+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.456224+00:00", "trade", 13.135, 26.0]
["2026-09-03T19:55:50.492404+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.520922+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.521197+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.521338+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.521698+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.525838+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.526294+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.542809+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.616664+00:00", "trade", 13.1337, 9.0]
["2026-09-03T19:55:50.654299+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.654740+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.655221+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.656143+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:50.919848+00:00", "trade", 13.1243, 43.0]
["2026-09-03T19:55:51.320827+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:55:51.409709+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.418705+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.423930+00:00", "trade", 13.135, 800.0]
["2026-09-03T19:55:51.423972+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:55:51.423999+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:51.424219+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:51.424243+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:55:51.424246+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:51.424249+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:55:51.424258+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:55:51.424870+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.424950+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.424952+00:00", "trade", 13.13, 1800.0]
["2026-09-03T19:55:51.425010+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425010+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425191+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425191+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425191+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425191+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425226+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425226+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.425672+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.426200+00:00", "trade", 13.133, 63.0]
["2026-09-03T19:55:51.426268+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.426790+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.429872+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.430032+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.430794+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.431862+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.433355+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.433506+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.433611+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.435303+00:00", "trade", 13.135, 104.0]
["2026-09-03T19:55:51.436157+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.436312+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.436593+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.438437+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.438472+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.438899+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.439274+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.439274+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.447073+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.468594+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.511982+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.512408+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.512899+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.612717+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.669111+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:51.669552+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:52.864858+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.070446+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.270721+00:00", "trade", 13.136, 1500.0]
["2026-09-03T19:55:53.270745+00:00", "trade", 13.135, 13.0]
["2026-09-03T19:55:53.377346+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.385350+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.486340+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.494785+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.896755+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:53.929403+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.029957+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.043940+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.149305+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.157144+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.262991+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.620310+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.722032+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.784796+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.785242+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.834289+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:54.935930+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.065896+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.081442+00:00", "trade", 13.135, 7.0]
["2026-09-03T19:55:56.377100+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.592683+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.696740+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.728937+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.729378+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.760316+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.860986+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:56.974949+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:55:57.031531+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.029363+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.057986+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.058427+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.209435+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.323903+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.324349+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.425584+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:58.860762+00:00", "trade", 13.135, 117.0]
["2026-09-03T19:55:58.996762+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:59.181140+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:55:59.923698+00:00", "trade", 13.13, 40.0]
["2026-09-03T19:56:00.014125+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:00.021641+00:00", "trade", 13.135, 13.0]
["2026-09-03T19:56:00.021644+00:00", "trade", 13.135, 325.0]
["2026-09-03T19:56:00.021644+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:56:00.118312+00:00", "trade", 13.14, 200.0]
["2026-09-03T19:56:00.118348+00:00", "trade", 13.135, 1400.0]
["2026-09-03T19:56:00.219177+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:00.219177+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:00.225540+00:00", "trade", 13.135, 12.0]
["2026-09-03T19:56:00.225543+00:00", "trade", 13.135, 417.0]
["2026-09-03T19:56:00.405751+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:00.406237+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:00.417514+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:00.417975+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:00.668616+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.060788+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.076265+00:00", "trade", 13.14, 277.0]
["2026-09-03T19:56:01.161287+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.161753+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.184572+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.285677+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.295320+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.397939+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.465545+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.567106+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.891993+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.892099+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.892941+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:01.994587+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:02.369283+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:02.369894+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:02.518157+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:02.619909+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.014501+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.154259+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.167421+00:00", "trade", 13.14, 269.0]
["2026-09-03T19:56:03.251182+00:00", "trade", 13.14, 282.0]
["2026-09-03T19:56:03.252433+00:00", "trade", 13.1362, 52.0]
["2026-09-03T19:56:03.359847+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.503038+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.521266+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.622346+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.638194+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:03.860713+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.096859+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.350231+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.456509+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.557263+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.600751+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.601192+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.601669+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.602115+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.658689+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.659090+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.659120+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:04.659120+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:05.618835+00:00", "trade", 13.135, 18.0]
["2026-09-03T19:56:05.618838+00:00", "trade", 13.135, 19.0]
["2026-09-03T19:56:05.619491+00:00", "trade", 13.135, 48.0]
["2026-09-03T19:56:05.646285+00:00", "trade", 13.135, 174.0]
["2026-09-03T19:56:05.646934+00:00", "trade", 13.135, 26.0]
["2026-09-03T19:56:06.219509+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:06.220493+00:00", "trade", 13.135, 19.0]
["2026-09-03T19:56:06.220502+00:00", "trade", 13.135, 26.0]
["2026-09-03T19:56:06.227001+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:56:06.286040+00:00", "trade", 13.135, 13.0]
["2026-09-03T19:56:06.324749+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:06.325290+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:06.428305+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:06.429382+00:00", "trade", 13.135, 30.0]
["2026-09-03T19:56:06.734282+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:56:07.201220+00:00", "trade", 13.135, 11.0]
["2026-09-03T19:56:07.217062+00:00", "trade", 13.135, 1.0]
["2026-09-03T19:56:07.566616+00:00", "trade", 13.14, 53.0]
["2026-09-03T19:56:07.566814+00:00", "trade", 13.14, 10.0]
["2026-09-03T19:56:07.567167+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567182+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567232+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567357+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567438+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567458+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567458+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.567944+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.570730+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.570996+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.573838+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.573873+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.574083+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.574083+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.574329+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.574905+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.577286+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.577316+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:07.668342+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:08.013247+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:08.108504+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.108759+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.108804+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.109024+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.109171+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.113935+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.114049+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.114106+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.114163+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.114220+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.114560+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.147753+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.170499+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:08.266880+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:08.270787+00:00", "trade", 13.135, 50.0]
["2026-09-03T19:56:08.870422+00:00", "trade", 13.135, 50.0]
["2026-09-03T19:56:08.981909+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:09.846399+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:09.846795+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:09.846845+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:09.847246+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:09.852619+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:09.853085+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.121182+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.319885+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.321262+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:56:10.321446+00:00", "trade", 13.135, 24.0]
["2026-09-03T19:56:10.321620+00:00", "trade", 13.135, 125.0]
["2026-09-03T19:56:10.322762+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.401599+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.403223+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.403268+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.403268+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.403719+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.409603+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.412294+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.412294+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.413427+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.415477+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.415823+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.430207+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.431119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.431129+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.431194+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.434312+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.435670+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.485067+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.495467+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.495647+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.546949+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:10.632968+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:10.687448+00:00", "trade", 13.135, 4.0]
["2026-09-03T19:56:10.691821+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:56:10.692275+00:00", "trade", 13.135, 70.0]
["2026-09-03T19:56:10.703380+00:00", "trade", 13.135, 325.0]
["2026-09-03T19:56:10.703991+00:00", "trade", 13.135, 3.0]
["2026-09-03T19:56:10.704697+00:00", "trade", 13.135, 159.0]
["2026-09-03T19:56:10.906188+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:11.009995+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:11.010476+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:11.121911+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:11.799681+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:56:11.891531+00:00", "trade", 13.1222, 400.0]
["2026-09-03T19:56:12.478275+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.502793+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.503269+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.761368+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.765207+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.765557+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:12.955128+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:13.294460+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:13.395054+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:13.829250+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:56:14.752931+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:14.758414+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:14.758414+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:15.082549+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:15.573832+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:15.573867+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:15.574303+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:15.620848+00:00", "trade", 13.1223, 4.0]
["2026-09-03T19:56:15.661640+00:00", "trade", 13.135, 144.0]
["2026-09-03T19:56:16.656631+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:16.657092+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:17.809511+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:17.809561+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:17.810924+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:17.820407+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:18.030907+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:18.540099+00:00", "trade", 13.1235, 4.0]
["2026-09-03T19:56:18.544451+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:56:18.544451+00:00", "trade", 13.135, 16.0]
["2026-09-03T19:56:18.917027+00:00", "trade", 13.135, 75.0]
["2026-09-03T19:56:18.992392+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:18.994828+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:20.440451+00:00", "trade", 13.135, 4.0]
["2026-09-03T19:56:20.469485+00:00", "trade", 13.1235, 100.0]
["2026-09-03T19:56:20.470551+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:20.470551+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:20.473016+00:00", "trade", 13.1235, 100.0]
["2026-09-03T19:56:21.064903+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:21.064974+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.065826+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.065836+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.065866+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.065886+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.067063+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.067680+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.068928+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.072667+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.141836+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.144878+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.183144+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.278050+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.378522+00:00", "trade", 13.135, 131.0]
["2026-09-03T19:56:21.378799+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.642762+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.643198+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.643233+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:21.795816+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.065381+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.065953+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.186644+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.201074+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.201076+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629005+00:00", "trade", 13.13, 1700.0]
["2026-09-03T19:56:22.629005+00:00", "trade", 13.13, 185.0]
["2026-09-03T19:56:22.629011+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:56:22.629011+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629014+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629014+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629017+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:56:22.629039+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:56:22.629041+00:00", "trade", 13.13, 128.0]
["2026-09-03T19:56:22.629098+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629258+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629258+00:00", "trade", 13.13, 237.0]
["2026-09-03T19:56:22.629263+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629266+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629324+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:56:22.629324+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629330+00:00", "trade", 13.13, 40.0]
["2026-09-03T19:56:22.629336+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:56:22.629336+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:56:22.629336+00:00", "trade", 13.13, 20.0]
["2026-09-03T19:56:22.629453+00:00", "trade", 13.13, 36.0]
["2026-09-03T19:56:22.629519+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:56:22.629523+00:00", "trade", 13.13, 246.0]
["2026-09-03T19:56:22.629523+00:00", "trade", 13.13, 480.0]
["2026-09-03T19:56:22.629526+00:00", "trade", 13.13, 2200.0]
["2026-09-03T19:56:22.629531+00:00", "trade", 13.13, 6.0]
["2026-09-03T19:56:22.629531+00:00", "trade", 13.13, 24.0]
["2026-09-03T19:56:22.629531+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629534+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629577+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629583+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629583+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629588+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629588+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629592+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629623+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629653+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629668+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629683+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629683+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629773+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629803+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629813+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629832+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:22.629833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629833+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:56:22.629877+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:56:22.629883+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:56:22.629888+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:56:22.629893+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:56:22.629908+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.629914+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.629959+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.629968+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.629984+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.629988+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630003+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630038+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630199+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630214+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630249+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630254+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630364+00:00", "trade", 13.13, 7.0]
["2026-09-03T19:56:22.630460+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630695+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630790+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630815+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630891+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.630891+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631008+00:00", "trade", 13.13, 1500.0]
["2026-09-03T19:56:22.631066+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631392+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631392+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631402+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631808+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631853+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.631873+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632174+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632194+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632239+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632760+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632760+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.632895+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633121+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633356+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633417+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633452+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633532+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633552+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.633572+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.638922+00:00", "trade", 13.13, 128.0]
["2026-09-03T19:56:22.639456+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.639626+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.655198+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.662950+00:00", "trade", 13.125, 598.0]
["2026-09-03T19:56:22.663809+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.664140+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.858592+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:22.859459+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.882453+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.885651+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.986235+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.991252+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.992234+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:22.992690+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:23.038374+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:23.038835+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:23.048168+00:00", "trade", 13.125, 400.0]
["2026-09-03T19:56:23.048364+00:00", "trade", 13.125, 41.0]
["2026-09-03T19:56:23.258551+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:23.339477+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:23.369807+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:56:23.369837+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:23.420222+00:00", "trade", 13.125, 9.0]
["2026-09-03T19:56:24.395354+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:24.395414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:24.708123+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:24.811605+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:25.193346+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:26.473962+00:00", "trade", 13.1343, 19.0]
["2026-09-03T19:56:26.752649+00:00", "trade", 13.1343, 1.0]
["2026-09-03T19:56:26.774587+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:26.782277+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:26.782718+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:27.523524+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:27.524041+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:27.524797+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:28.590991+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:28.775190+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:29.093681+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:29.195062+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:29.612825+00:00", "trade", 13.1182, 100.0]
["2026-09-03T19:56:30.014144+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.389777+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.398137+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.565344+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.565825+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.566166+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.566186+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.566672+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.567223+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.570923+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:56:30.571916+00:00", "trade", 13.125, 83.0]
["2026-09-03T19:56:30.575994+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.592361+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:56:30.598954+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.599445+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.608074+00:00", "trade", 13.125, 400.0]
["2026-09-03T19:56:30.609404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.613483+00:00", "trade", 13.13, 21.0]
["2026-09-03T19:56:30.614367+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:30.614486+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.731857+00:00", "trade", 13.1243, 200.0]
["2026-09-03T19:56:30.733023+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:30.735601+00:00", "trade", 13.1243, 200.0]
["2026-09-03T19:56:30.737874+00:00", "trade", 13.1243, 100.0]
["2026-09-03T19:56:30.857609+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.875732+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.878654+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:30.890973+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:31.171706+00:00", "trade", 13.13, 20.0]
["2026-09-03T19:56:31.172067+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:56:31.173610+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:31.174256+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:31.449897+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:56:31.867344+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:31.868536+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:31.868536+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.694652+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.695602+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.751836+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.751839+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.751839+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:56:32.751842+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:56:32.751920+00:00", "trade", 13.125, 1399.0]
["2026-09-03T19:56:32.751920+00:00", "trade", 13.125, 251.0]
["2026-09-03T19:56:32.751923+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:56:32.752106+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.752106+00:00", "trade", 13.125, 25.0]
["2026-09-03T19:56:32.752110+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:56:32.752113+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:56:32.752116+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.752116+00:00", "trade", 13.125, 1958.0]
["2026-09-03T19:56:32.752118+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:56:32.753339+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.753780+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.753820+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.753962+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.754235+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.757456+00:00", "trade", 13.125, 1800.0]
["2026-09-03T19:56:32.757525+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:56:32.757832+00:00", "trade", 13.1299, 1800.0]
["2026-09-03T19:56:32.757859+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:56:32.758702+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.758933+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:32.758987+00:00", "trade", 13.125, 1800.0]
["2026-09-03T19:56:32.759020+00:00", "trade", 13.125, 1800.0]
["2026-09-03T19:56:32.759044+00:00", "trade", 13.1299, 357.0]
["2026-09-03T19:56:32.759293+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:32.760102+00:00", "trade", 13.13, 3200.0]
["2026-09-03T19:56:33.132664+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:33.132685+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:33.132721+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:33.133169+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:56:33.845977+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:56:33.845977+00:00", "trade", 13.125, 20.0]
["2026-09-03T19:56:33.849793+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:35.887479+00:00", "trade", 13.1198, 26.0]
["2026-09-03T19:56:36.005705+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:36.016049+00:00", "trade", 13.125, 31.0]
["2026-09-03T19:56:36.016052+00:00", "trade", 13.125, 13.0]
["2026-09-03T19:56:36.016645+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:56:36.072220+00:00", "trade", 13.1247, 100.0]
["2026-09-03T19:56:36.905987+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:36.906335+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:36.925004+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:36.925491+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:36.925491+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.084789+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.088433+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.312266+00:00", "trade", 13.125, 600.0]
["2026-09-03T19:56:37.312269+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:56:37.312271+00:00", "trade", 13.12, 334.0]
["2026-09-03T19:56:37.312557+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:56:37.312560+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:56:37.312876+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.312906+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.312932+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.313338+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.313373+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.350260+00:00", "trade", 13.125, 17.0]
["2026-09-03T19:56:37.350264+00:00", "trade", 13.125, 17.0]
["2026-09-03T19:56:37.350264+00:00", "trade", 13.125, 66.0]
["2026-09-03T19:56:37.350315+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.350757+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:37.467900+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.468787+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.469017+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.469038+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.469308+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.469579+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.469819+00:00", "trade", 13.125, 37.0]
["2026-09-03T19:56:37.470075+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.470555+00:00", "trade", 13.125, 60.0]
["2026-09-03T19:56:37.471569+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.471624+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.479547+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.479678+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.485477+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.501805+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.515428+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.585013+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.585690+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.606415+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:56:37.607121+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.607231+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.607552+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.635238+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.635488+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.825851+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:37.961037+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:38.034221+00:00", "trade", 13.125, 102.0]
["2026-09-03T19:56:38.034269+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:56:38.034286+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:56:38.034326+00:00", "trade", 13.12, 8.0]
["2026-09-03T19:56:38.034332+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034341+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:56:38.034348+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:56:38.034348+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034350+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:56:38.034354+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034359+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:56:38.034387+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:38.034387+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:56:38.034390+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034392+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034398+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034504+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:56:38.034504+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:38.034576+00:00", "trade", 13.12, 1400.0]
["2026-09-03T19:56:38.034579+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:56:38.034583+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034583+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034588+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.034588+00:00", "trade", 13.12, 755.0]
["2026-09-03T19:56:38.034597+00:00", "trade", 13.12, 145.0]
["2026-09-03T19:56:38.034600+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:56:38.034688+00:00", "trade", 13.12, 40.0]
["2026-09-03T19:56:38.034690+00:00", "trade", 13.12, 8.0]
["2026-09-03T19:56:38.034693+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:56:38.034693+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:56:38.034696+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:56:38.034802+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.034852+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.034863+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.034872+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.034902+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.035098+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.035103+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.035148+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.035183+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:56:38.035222+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:38.035222+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.035225+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:38.035259+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035278+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035414+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035725+00:00", "trade", 13.12, 26.0]
["2026-09-03T19:56:38.035770+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035850+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035850+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.035900+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036251+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036331+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036366+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036501+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036642+00:00", "trade", 13.12, 74.0]
["2026-09-03T19:56:38.036852+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036852+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.036997+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037329+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037329+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037338+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037343+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037819+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.037980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.038461+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.038822+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.039218+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.045934+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.144017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:38.989817+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:39.307422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:39.402538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:39.949764+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.053470+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.270466+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.271268+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.273348+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.384046+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.478520+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.478641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:40.479733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:41.157510+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:42.055363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:42.390059+00:00", "trade", 13.115, 145.0]
["2026-09-03T19:56:42.572954+00:00", "trade", 13.12, 26.0]
["2026-09-03T19:56:42.871539+00:00", "trade", 13.12, 38.0]
["2026-09-03T19:56:42.872591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:42.872631+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:42.872631+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:42.873132+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:42.914926+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:43.051965+00:00", "trade", 13.1188, 200.0]
["2026-09-03T19:56:43.149223+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:43.149629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:43.149719+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:43.232006+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:43.232710+00:00", "trade", 13.115, 400.0]
["2026-09-03T19:56:43.234352+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:56:43.499831+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:43.935940+00:00", "trade", 13.115, 45.0]
["2026-09-03T19:56:45.023749+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.023874+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.023894+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.026831+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.030790+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.032845+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.043014+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.053414+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.083806+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.084340+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:45.084383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.084618+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.337299+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360207+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:45.360414+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360469+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360519+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.360865+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.361608+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:45.361638+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:45.362907+00:00", "trade", 13.115, 389.0]
["2026-09-03T19:56:45.520023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.520324+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.524624+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.624406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.737320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.758986+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.769371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.945996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:45.946547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.282921+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.283107+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.296804+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.297451+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.480526+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.733051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:46.733247+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.057467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.153182+00:00", "trade", 13.1244, 100.0]
["2026-09-03T19:56:47.154583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.154713+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.156550+00:00", "trade", 13.1244, 100.0]
["2026-09-03T19:56:47.382179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.382896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.383056+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.383056+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.519497+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:47.519886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.734111+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.739909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.744315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:47.838784+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:48.049149+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:48.109362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:48.109959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:48.144386+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:49.860841+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:49.879309+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:49.897317+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.117230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.117811+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.448880+00:00", "trade", 13.12, 5.0]
["2026-09-03T19:56:50.448898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.448903+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.448943+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.449499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.449534+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.458235+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:56:50.459578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.507625+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.507628+00:00", "trade", 13.12, 3.0]
["2026-09-03T19:56:50.507628+00:00", "trade", 13.12, 36.0]
["2026-09-03T19:56:50.507631+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:56:50.507631+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:56:50.507888+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.507923+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.507948+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.508154+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:50.508229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.508294+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.509151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.509989+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.509989+00:00", "trade", 13.12, 4500.0]
["2026-09-03T19:56:50.509994+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:50.509994+00:00", "trade", 13.12, 1400.0]
["2026-09-03T19:56:50.509994+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:56:50.509997+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.510033+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.510179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.510504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.510504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.510542+00:00", "trade", 13.115, 71.0]
["2026-09-03T19:56:50.510555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.512547+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:50.512553+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:56:50.512556+00:00", "trade", 13.12, 3.0]
["2026-09-03T19:56:50.512559+00:00", "trade", 13.12, 36.0]
["2026-09-03T19:56:50.512641+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:50.512820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.512850+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.512870+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.513216+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.513436+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.513846+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:56:50.515079+00:00", "trade", 13.12, 1900.0]
["2026-09-03T19:56:50.515551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.516279+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:56:50.516403+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.516434+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.517401+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:50.517404+00:00", "trade", 13.12, 1700.0]
["2026-09-03T19:56:50.517407+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.517410+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:56:50.517410+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.517413+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.517972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.518007+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.518047+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.518249+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:56:50.518388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520513+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520513+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520516+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:50.520518+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520518+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520518+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520520+00:00", "trade", 13.12, 3108.0]
["2026-09-03T19:56:50.520523+00:00", "trade", 13.12, 1600.0]
["2026-09-03T19:56:50.520523+00:00", "trade", 13.12, 44.0]
["2026-09-03T19:56:50.520523+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520523+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520525+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:56:50.520529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520530+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:56:50.520530+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.520534+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.520534+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:56:50.520534+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:50.520538+00:00", "trade", 13.12, 1257.0]
["2026-09-03T19:56:50.520548+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.520639+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.522383+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.550725+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.578275+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.661909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.661912+00:00", "trade", 13.12, 57.0]
["2026-09-03T19:56:50.662496+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:56:50.665277+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:50.665959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.127065+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.597834+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.598124+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.598200+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.598465+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.598666+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.618728+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.710742+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.760706+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.796172+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:51.796270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.796731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.796757+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.815762+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.831660+00:00", "trade", 13.1236, 100.0]
["2026-09-03T19:56:51.936988+00:00", "trade", 13.1199, 13.0]
["2026-09-03T19:56:51.937817+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:51.938338+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.272367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.342385+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:56:52.385561+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.454293+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:52.541136+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.673616+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.674097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.694330+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.694425+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.696665+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:52.980194+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.024409+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.496281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.502887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.761090+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.788781+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.871408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:53.940004+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:53.940547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:54.002083+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:54.003286+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:54.308747+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.055973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.056595+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.061185+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.062514+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.120121+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.120406+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.126997+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.136097+00:00", "trade", 13.12, 78.0]
["2026-09-03T19:56:55.136840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.236768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.252641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.983693+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:55.983698+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:56.092490+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:56.181899+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:56.315081+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:56.988336+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.524621+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.524786+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.599128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.599599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.601578+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.703270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:57.704969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.081805+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.326542+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:56:58.327128+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.519796+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.739507+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:56:58.739564+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:58.739570+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:56:58.739570+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:56:58.739576+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:56:58.740109+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.740150+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.740240+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.740586+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:58.932966+00:00", "trade", 13.1249, 9.0]
["2026-09-03T19:56:59.146603+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:56:59.146641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.285761+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.311583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.311909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.337304+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.337980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.338422+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.895887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:56:59.989008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.004214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.004334+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.005272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.014178+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.124345+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.139871+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.255075+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.255516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.305535+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.347600+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:00.348146+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.349149+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.367327+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:00.597139+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:57:01.603696+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:01.603941+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:01.752529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:01.773549+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:01.831357+00:00", "trade", 13.1191, 100.0]
["2026-09-03T19:57:01.869638+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:01.896842+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.038780+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.056828+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.118755+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.230430+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.398694+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:02.399282+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:02.999426+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:02.999974+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.002846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.176564+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.322471+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.575703+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.634257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.840151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:03.880138+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:57:03.880582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.120418+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.145282+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.365823+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:57:04.366181+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:57:04.366848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.580075+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.580080+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.612433+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:04.612998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:04.672549+00:00", "trade", 13.1235, 300.0]
["2026-09-03T19:57:04.762824+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:05.066607+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:05.066767+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.093848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.094324+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.196321+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.198311+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.216178+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:57:06.350809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.706980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.797273+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:06.801485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.849464+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:06.946134+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:07.572182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:07.647568+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:57:08.133962+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:08.553780+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:08.555764+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.059724+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:09.061757+00:00", "trade", 13.115, 46.0]
["2026-09-03T19:57:09.095813+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.299978+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.406232+00:00", "trade", 13.119, 100.0]
["2026-09-03T19:57:09.449869+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.450015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.579793+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.585051+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.600071+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.833962+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:09.994584+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:10.744737+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:57:11.156815+00:00", "trade", 13.119, 100.0]
["2026-09-03T19:57:11.157143+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:11.852009+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:11.932320+00:00", "trade", 13.1296, 700.0]
["2026-09-03T19:57:12.135157+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:12.303036+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:12.356588+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:13.031095+00:00", "trade", 13.115, 7.0]
["2026-09-03T19:57:13.232968+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:57:13.233603+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:13.341283+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:14.226242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:14.346969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.016781+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.280839+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.280850+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:15.280850+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:57:15.280908+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:57:15.280941+00:00", "trade", 13.12, 12.0]
["2026-09-03T19:57:15.280947+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:15.280950+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:57:15.281455+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.281485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.281505+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.281565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.281896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.282633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.282760+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:57:15.282766+00:00", "trade", 13.12, 359.0]
["2026-09-03T19:57:15.282766+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:15.283389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.283409+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.285000+00:00", "trade", 13.12, 56.0]
["2026-09-03T19:57:15.285006+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:15.285009+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.285021+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:57:15.285039+00:00", "trade", 13.12, 4000.0]
["2026-09-03T19:57:15.285043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.285494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.285540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.287611+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:15.288040+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.288798+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.288798+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.288802+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:15.288802+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.289659+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.291088+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.291098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.291258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.291280+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.291280+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.291282+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:57:15.291288+00:00", "trade", 13.12, 12.0]
["2026-09-03T19:57:15.291292+00:00", "trade", 13.12, 1000.0]
["2026-09-03T19:57:15.291294+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.291300+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.291303+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:15.291629+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.291905+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.294238+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.294238+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:15.294556+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.294877+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.294877+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.294882+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.295363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.295898+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.297531+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.297531+00:00", "trade", 13.12, 800.0]
["2026-09-03T19:57:15.297537+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:57:15.297537+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.297538+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:57:15.297540+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:57:15.297543+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:15.297543+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:15.300550+00:00", "trade", 13.12, 237.0]
["2026-09-03T19:57:15.300550+00:00", "trade", 13.12, 294.0]
["2026-09-03T19:57:15.300550+00:00", "quote", 13.11, 13.13]
["2026-09-03T19:57:15.300553+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:57:15.300595+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300595+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300605+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300645+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300701+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300706+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300716+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.300996+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301004+00:00", "trade", 13.12, 12.0]
["2026-09-03T19:57:15.301025+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:57:15.301127+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301157+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301172+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301272+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301449+00:00", "trade", 13.125, 512.0]
["2026-09-03T19:57:15.301573+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301633+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301685+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:15.301687+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:15.301690+00:00", "trade", 13.125, 600.0]
["2026-09-03T19:57:15.301690+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:57:15.301693+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:57:15.301718+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301718+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301768+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.301906+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:57:15.301928+00:00", "trade", 13.125, 700.0]
["2026-09-03T19:57:15.301928+00:00", "trade", 13.125, 2.0]
["2026-09-03T19:57:15.301931+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:57:15.301970+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:15.302004+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.302400+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.302405+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.302911+00:00", "trade", 13.125, 600.0]
["2026-09-03T19:57:15.303006+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.304081+00:00", "trade", 13.13, 8538.0]
["2026-09-03T19:57:15.305512+00:00", "trade", 13.125, 61.0]
["2026-09-03T19:57:15.305566+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:57:15.306029+00:00", "trade", 13.125, 179.0]
["2026-09-03T19:57:15.306261+00:00", "trade", 13.125, 135.0]
["2026-09-03T19:57:15.306528+00:00", "trade", 13.125, 875.0]
["2026-09-03T19:57:15.306793+00:00", "trade", 13.125, 88.0]
["2026-09-03T19:57:15.308730+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308755+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308805+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308823+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:15.308823+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:57:15.308826+00:00", "trade", 13.12, 2100.0]
["2026-09-03T19:57:15.308829+00:00", "trade", 13.12, 250.0]
["2026-09-03T19:57:15.308850+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308850+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308855+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308855+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.308887+00:00", "trade", 13.12, 392.0]
["2026-09-03T19:57:15.308887+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:57:15.309016+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309020+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309206+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309391+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309391+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309402+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309416+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309431+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309446+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309506+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309522+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309547+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.309927+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.310033+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.310033+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.310479+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.314284+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:57:15.314639+00:00", "trade", 13.125, 400.0]
["2026-09-03T19:57:15.315090+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:57:15.324105+00:00", "trade", 13.125, 400.0]
["2026-09-03T19:57:15.325540+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:15.333172+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:15.337018+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:15.343168+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:15.348250+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:57:15.348409+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:15.367985+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.406514+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.406527+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.412266+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.483159+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:57:15.629793+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.634709+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.634765+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.826515+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:15.826515+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.075968+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.076064+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.076064+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.159807+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:16.159951+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:57:16.160222+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:57:16.160439+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.160498+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:16.160554+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.160890+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.299002+00:00", "trade", 13.125, 77.0]
["2026-09-03T19:57:16.299053+00:00", "trade", 13.125, 14.0]
["2026-09-03T19:57:16.319297+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.378623+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.381219+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.386061+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:57:16.386642+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.386667+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.386667+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.386682+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.386682+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.387143+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.388722+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.395382+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:16.936664+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:17.031725+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:17.031835+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:17.143210+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:17.518165+00:00", "trade", 13.125, 150.0]
["2026-09-03T19:57:17.713651+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:18.016576+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:18.239589+00:00", "trade", 13.1214, 15.0]
["2026-09-03T19:57:18.539463+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:20.168578+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:20.168596+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:20.228754+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:20.392623+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:20.893315+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:21.158188+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:21.158191+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:21.158754+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.158814+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.158861+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:21.158864+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:57:21.158869+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.159390+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.210261+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.211249+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.214027+00:00", "trade", 13.1201, 25.0]
["2026-09-03T19:57:21.215594+00:00", "trade", 13.125, 106.0]
["2026-09-03T19:57:21.216170+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.720459+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.720654+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.720945+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.722023+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.722038+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.722068+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.724869+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.724869+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:21.728598+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.060046+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.060522+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.123509+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:57:22.166631+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:57:22.192878+00:00", "trade", 13.1245, 100.0]
["2026-09-03T19:57:22.321683+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.371105+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.583696+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:22.583701+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.244266+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.244266+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.334598+00:00", "trade", 13.125, 600.0]
["2026-09-03T19:57:23.335793+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.336370+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.519634+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:23.690917+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.690917+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.691419+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.691860+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.692742+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:23.699598+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.201989+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:24.202919+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.204904+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.205465+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.206109+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:24.209931+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.228656+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.351578+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.352184+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:24.353101+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.032170+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.032677+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.032692+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.058423+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.272602+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.294178+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.294694+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.294694+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.294729+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.344578+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.344583+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.375987+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.379035+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.379310+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.379310+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.379766+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.483924+00:00", "trade", 13.125, 104.0]
["2026-09-03T19:57:25.488199+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488425+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488440+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488440+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488445+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488560+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488595+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488595+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488640+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.488761+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.492404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.492404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.592793+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.593595+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.609999+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.609999+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.610039+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.610044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.679003+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:25.884772+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.075625+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.075625+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.171671+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:26.172601+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.172601+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.172651+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.172656+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.179502+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.276598+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.558989+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.631171+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.892121+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.892417+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.892848+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.892848+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.895354+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.901168+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.901178+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:26.901223+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.636616+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.642279+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.642500+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.642540+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.740573+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:27.756380+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.354700+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:28.354762+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355449+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355629+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.355635+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.362441+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.430432+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.503972+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.504042+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.634588+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:28.719950+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.152301+00:00", "trade", 13.1245, 19.0]
["2026-09-03T19:57:29.256655+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:57:29.256868+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:57:29.466503+00:00", "trade", 13.125, 103.0]
["2026-09-03T19:57:29.471066+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471081+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471096+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471251+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471482+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471482+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.471618+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:29.494697+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.494727+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.585322+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:29.764343+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.014202+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.037727+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.131180+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.212690+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:57:30.319407+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.353297+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.395784+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:30.395909+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396706+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396716+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396746+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396746+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396746+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.396781+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.479262+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.531100+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.542026+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.549569+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.572333+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.592381+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.696974+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.749205+00:00", "trade", 13.125, 5.0]
["2026-09-03T19:57:30.931642+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.937561+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:30.997141+00:00", "trade", 13.125, 57.0]
["2026-09-03T19:57:30.997754+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.001984+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.007893+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.008400+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.008400+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.032141+00:00", "trade", 13.1228, 19.0]
["2026-09-03T19:57:31.033148+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.211597+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.211597+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.260233+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.380648+00:00", "trade", 13.122, 1000.0]
["2026-09-03T19:57:31.381662+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.445052+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.492069+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.615873+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.616996+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.616996+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.617422+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.618139+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.626704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.636277+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.637169+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.637169+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.822254+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.822314+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.826449+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.827501+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.851092+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.853213+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.853268+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.853273+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.853468+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.856305+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.856430+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.860074+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:31.871396+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.039298+00:00", "trade", 13.125, 68.0]
["2026-09-03T19:57:32.120613+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.121555+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.387723+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.414767+00:00", "trade", 13.125, 30.0]
["2026-09-03T19:57:32.414951+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:32.415035+00:00", "trade", 13.125, 86.0]
["2026-09-03T19:57:32.415454+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.417013+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.534632+00:00", "trade", 13.12, 77.0]
["2026-09-03T19:57:32.534727+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.534954+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:57:32.535198+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.535238+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.535610+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.535610+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.536487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.537133+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:32.637286+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.228341+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.228356+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.342492+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.342512+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.449199+00:00", "trade", 13.125, 102.0]
["2026-09-03T19:57:33.453316+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.453752+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.453832+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.453867+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.526041+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:33.527728+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.528174+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:33.811987+00:00", "trade", 13.1245, 100.0]
["2026-09-03T19:57:34.289784+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.290661+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.650020+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.660484+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:34.660583+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:34.660605+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.661061+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.661061+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.661101+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.661101+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.662655+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.662770+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.663136+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.714273+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.714278+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:34.852556+00:00", "trade", 13.1201, 21.0]
["2026-09-03T19:57:36.474642+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.475093+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.911469+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:57:36.911472+00:00", "trade", 13.12, 77.0]
["2026-09-03T19:57:36.911530+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.912021+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.912056+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.912467+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.912467+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.912833+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.915515+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.916477+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.916477+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:36.922401+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.026249+00:00", "trade", 13.125, 71.0]
["2026-09-03T19:57:37.076312+00:00", "trade", 13.12, 6000.0]
["2026-09-03T19:57:37.076958+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.077013+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.077359+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.077359+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.077961+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.077976+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.482492+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:37.482492+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.251733+00:00", "trade", 13.1201, 22.0]
["2026-09-03T19:57:38.413055+00:00", "trade", 13.1201, 100.0]
["2026-09-03T19:57:38.967341+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:57:38.969308+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:57:38.969311+00:00", "trade", 13.12, 77.0]
["2026-09-03T19:57:38.969376+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.969421+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.970103+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.970303+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.970303+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.970303+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.970328+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.971581+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.972088+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.972088+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:38.972088+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.020092+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.070376+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.085197+00:00", "trade", 13.125, 50.0]
["2026-09-03T19:57:39.092148+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.093545+00:00", "trade", 13.125, 2300.0]
["2026-09-03T19:57:39.356902+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.357408+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.357428+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.357609+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.358070+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.359644+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.468332+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.468332+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.617436+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.774044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.878838+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.878838+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:39.896004+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:40.167960+00:00", "trade", 13.125, 6.0]
["2026-09-03T19:57:40.168008+00:00", "trade", 13.125, 11.0]
["2026-09-03T19:57:41.100597+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:41.414777+00:00", "trade", 13.125, 28.0]
["2026-09-03T19:57:41.416212+00:00", "trade", 13.125, 37.0]
["2026-09-03T19:57:42.332944+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:57:42.886616+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:42.886616+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:42.887128+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:42.887128+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.290098+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:43.766688+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.768066+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.768302+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.794742+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:43.800308+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:43.827082+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.876299+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:43.913146+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:57:44.871158+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:44.903074+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:45.397473+00:00", "trade", 13.125, 75.0]
["2026-09-03T19:57:45.727418+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:45.728371+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:45.729970+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:45.807153+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:46.151657+00:00", "trade", 13.1201, 100.0]
["2026-09-03T19:57:46.650329+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:57:47.037638+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:47.038555+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.038986+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.041407+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.041412+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.244339+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.244379+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.582632+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:47.585184+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.585690+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.982403+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.983115+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.983346+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:47.984994+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.097271+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.285574+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:48.287453+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.288030+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.444897+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.444938+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.559846+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.559861+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.943944+00:00", "trade", 13.125, 300.0]
["2026-09-03T19:57:48.965682+00:00", "trade", 13.125, 143.0]
["2026-09-03T19:57:48.965682+00:00", "trade", 13.125, 57.0]
["2026-09-03T19:57:48.966377+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:48.966432+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.348054+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.348054+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.350149+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.350876+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.352876+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.352916+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.372372+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:49.372372+00:00", "trade", 13.12, 18.0]
["2026-09-03T19:57:49.372375+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:49.372378+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:49.372378+00:00", "trade", 13.12, 82.0]
["2026-09-03T19:57:49.373006+00:00", "trade", 13.12, 17.0]
["2026-09-03T19:57:49.373364+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.373404+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:49.484045+00:00", "trade", 13.125, 53.0]
["2026-09-03T19:57:49.494943+00:00", "trade", 13.13, 5.0]
["2026-09-03T19:57:50.004977+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:50.005812+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.005832+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.005893+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.005893+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.006319+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.010970+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.011731+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.011962+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.056057+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.056147+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.056508+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.148301+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.167341+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.167802+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.236181+00:00", "trade", 13.125, 68.0]
["2026-09-03T19:57:50.367808+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.368053+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.380002+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.586754+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:50.591515+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.592056+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.594762+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.596356+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.817792+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:50.832673+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:51.100915+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.058729+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:52.058797+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.059719+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.059759+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.059759+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.077476+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.077521+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.078669+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.235973+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.306494+00:00", "trade", 13.13, 71.0]
["2026-09-03T19:57:52.307518+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.307588+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.307588+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.308756+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.309558+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.347277+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:57:52.347338+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.594816+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.689275+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.787604+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:57:52.787669+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.788657+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.788672+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.819630+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:57:52.878951+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.907254+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:52.907304+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.077460+00:00", "trade", 13.12, 89.0]
["2026-09-03T19:57:53.345761+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.346122+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.363238+00:00", "trade", 13.125, 67.0]
["2026-09-03T19:57:53.382212+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.393464+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.479624+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:53.719680+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.077051+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:54.077109+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.077124+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.238177+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.238182+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.238197+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.238212+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.436518+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.436634+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.440372+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.440372+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.453735+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.453739+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.454035+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:54.666059+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.038917+00:00", "trade", 13.125, 78.0]
["2026-09-03T19:57:55.424830+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:57:55.425318+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.425354+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.452854+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.517142+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.925492+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.928519+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.928570+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.929472+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.931005+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.931231+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.932248+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.932248+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.932253+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:55.933537+00:00", "trade", 13.12, 624.0]
["2026-09-03T19:57:55.935838+00:00", "trade", 13.125, 1000.0]
["2026-09-03T19:57:55.974711+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:57:55.975923+00:00", "trade", 13.13, 172.0]
["2026-09-03T19:57:56.033519+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.035664+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.051270+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:56.051321+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.051331+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.052414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.056303+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.056353+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.687128+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:56.687173+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.345832+00:00", "trade", 13.125, 77.0]
["2026-09-03T19:57:57.510179+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.510179+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.510460+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.511146+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.511422+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.514800+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.514810+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.514850+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.619564+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.654507+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.760539+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:57.984370+00:00", "trade", 13.125, 7.0]
["2026-09-03T19:57:57.984421+00:00", "trade", 13.125, 11.0]
["2026-09-03T19:57:58.261863+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:58.547279+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:58.780133+00:00", "trade", 13.1203, 100.0]
["2026-09-03T19:57:59.029104+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:59.232736+00:00", "trade", 13.1241, 100.0]
["2026-09-03T19:57:59.251753+00:00", "trade", 13.1203, 100.0]
["2026-09-03T19:57:59.262684+00:00", "trade", 13.13, 80.0]
["2026-09-03T19:57:59.273567+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:57:59.274421+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:57:59.624829+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:57:59.902385+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:59.902385+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:59.902385+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:57:59.902410+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.009013+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.009033+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.009043+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.012661+00:00", "trade", 13.125, 13.0]
["2026-09-03T19:58:00.013778+00:00", "trade", 13.125, 30.0]
["2026-09-03T19:58:00.014037+00:00", "trade", 13.125, 2.0]
["2026-09-03T19:58:00.014101+00:00", "trade", 13.125, 2.0]
["2026-09-03T19:58:00.014210+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.014480+00:00", "trade", 13.125, 7.0]
["2026-09-03T19:58:00.024732+00:00", "trade", 13.125, 43.0]
["2026-09-03T19:58:00.024734+00:00", "trade", 13.125, 449.0]
["2026-09-03T19:58:00.027732+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.029878+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.057955+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.057955+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.057958+00:00", "trade", 13.125, 3772.0]
["2026-09-03T19:58:00.057961+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:00.057961+00:00", "trade", 13.125, 528.0]
["2026-09-03T19:58:00.058021+00:00", "trade", 13.125, 3329.0]
["2026-09-03T19:58:00.058021+00:00", "trade", 13.125, 1400.0]
["2026-09-03T19:58:00.058026+00:00", "trade", 13.125, 3778.0]
["2026-09-03T19:58:00.058029+00:00", "trade", 13.125, 1222.0]
["2026-09-03T19:58:00.058029+00:00", "trade", 13.125, 132.0]
["2026-09-03T19:58:00.058202+00:00", "trade", 13.125, 15.0]
["2026-09-03T19:58:00.058202+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.058202+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.058205+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.058207+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.058207+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.058211+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.058214+00:00", "trade", 13.125, 3772.0]
["2026-09-03T19:58:00.058216+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:00.058216+00:00", "trade", 13.125, 293.0]
["2026-09-03T19:58:00.058623+00:00", "trade", 13.125, 20.0]
["2026-09-03T19:58:00.058625+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.058628+00:00", "trade", 13.125, 125.0]
["2026-09-03T19:58:00.058628+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.058727+00:00", "trade", 13.125, 139.0]
["2026-09-03T19:58:00.058846+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.058856+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.059313+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.059750+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.061182+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.061182+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.072774+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:00.281545+00:00", "trade", 13.125, 134.0]
["2026-09-03T19:58:00.284507+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.413162+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:00.413344+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.413875+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.456396+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.486795+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.486795+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:00.886504+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:00.886940+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.058909+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.059345+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.059641+00:00", "trade", 13.13, 57.0]
["2026-09-03T19:58:01.059707+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.062751+00:00", "trade", 13.13, 141.0]
["2026-09-03T19:58:01.080219+00:00", "trade", 13.1205, 13.0]
["2026-09-03T19:58:01.157909+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:01.158162+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:01.158164+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:01.158164+00:00", "trade", 13.125, 80.0]
["2026-09-03T19:58:01.158515+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.158859+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:01.158862+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:01.158976+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.158986+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.158997+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.159072+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.159623+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.160390+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:01.162477+00:00", "trade", 13.129, 100.0]
["2026-09-03T19:58:01.171925+00:00", "trade", 13.13, 1200.0]
["2026-09-03T19:58:01.171961+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.172163+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:01.172163+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:01.172166+00:00", "trade", 13.13, 8.0]
["2026-09-03T19:58:01.172183+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172183+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172504+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172514+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172549+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172549+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172554+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.172629+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172664+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172719+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172812+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.172814+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.172815+00:00", "trade", 13.13, 66.0]
["2026-09-03T19:58:01.172893+00:00", "trade", 13.125, 4.0]
["2026-09-03T19:58:01.173089+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173228+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173231+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.173236+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:58:01.173242+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:58:01.173275+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173293+00:00", "trade", 13.13, 1600.0]
["2026-09-03T19:58:01.173296+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.173302+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.173302+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.173306+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173307+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173307+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173311+00:00", "trade", 13.13, 53.0]
["2026-09-03T19:58:01.173311+00:00", "trade", 13.13, 900.0]
["2026-09-03T19:58:01.173311+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173315+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173341+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:58:01.173344+00:00", "trade", 13.13, 45.0]
["2026-09-03T19:58:01.173351+00:00", "trade", 13.13, 40.0]
["2026-09-03T19:58:01.173351+00:00", "trade", 13.13, 3.0]
["2026-09-03T19:58:01.173351+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173354+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173354+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173356+00:00", "trade", 13.13, 45.0]
["2026-09-03T19:58:01.173360+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:01.173360+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173366+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173366+00:00", "trade", 13.13, 4.0]
["2026-09-03T19:58:01.173369+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173369+00:00", "trade", 13.13, 2400.0]
["2026-09-03T19:58:01.173491+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173501+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173504+00:00", "trade", 13.13, 134.0]
["2026-09-03T19:58:01.173504+00:00", "trade", 13.13, 3075.0]
["2026-09-03T19:58:01.173506+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173506+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173506+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173507+00:00", "trade", 13.13, 800.0]
["2026-09-03T19:58:01.173510+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.173510+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173511+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173511+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173511+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173514+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173514+00:00", "trade", 13.13, 6200.0]
["2026-09-03T19:58:01.173517+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173586+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173656+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:01.173660+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173686+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:01.173693+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173696+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:01.173708+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173717+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:01.173754+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173760+00:00", "trade", 13.13, 208.0]
["2026-09-03T19:58:01.173762+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:01.173778+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:58:01.173797+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:01.173798+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.173802+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173817+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173817+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173842+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173887+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173917+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173922+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173927+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173937+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.173987+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174188+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174238+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174243+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174322+00:00", "trade", 13.13, 12.0]
["2026-09-03T19:58:01.174473+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174513+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174523+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174634+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174754+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174754+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.174769+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.175000+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.175065+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.175180+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.175240+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.175546+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.176408+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.176628+00:00", "trade", 13.135, 325.0]
["2026-09-03T19:58:01.177240+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.177410+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.177503+00:00", "trade", 13.14, 400.0]
["2026-09-03T19:58:01.178081+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:58:01.178533+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.179119+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.179250+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.182742+00:00", "trade", 13.14, 278.0]
["2026-09-03T19:58:01.188497+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:01.189454+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.189524+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.189524+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.260236+00:00", "trade", 13.13, 346.0]
["2026-09-03T19:58:01.265607+00:00", "trade", 13.13, 54.0]
["2026-09-03T19:58:01.282836+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.283407+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.283442+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.283482+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.283497+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.283968+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:01.284083+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:01.328751+00:00", "trade", 13.135, 84.0]
["2026-09-03T19:58:01.356611+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.356992+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.357406+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:01.363933+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.371612+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.372083+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.372534+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.429514+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.429517+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:58:01.429529+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.429554+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.429569+00:00", "trade", 13.13, 3.0]
["2026-09-03T19:58:01.429569+00:00", "trade", 13.135, 25.0]
["2026-09-03T19:58:01.429574+00:00", "trade", 13.13, 19.0]
["2026-09-03T19:58:01.429574+00:00", "trade", 13.13, 4.0]
["2026-09-03T19:58:01.430096+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.430106+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.430121+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.430552+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.446204+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.447111+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.533664+00:00", "trade", 13.14, 200.0]
["2026-09-03T19:58:01.533730+00:00", "trade", 13.14, 118.0]
["2026-09-03T19:58:01.537045+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.539531+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.542463+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.549379+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.640541+00:00", "trade", 13.14, 18.0]
["2026-09-03T19:58:01.641433+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.848139+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.848149+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.848154+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.848557+00:00", "trade", 13.13, 600.0]
["2026-09-03T19:58:01.848696+00:00", "trade", 13.14, 82.0]
["2026-09-03T19:58:01.848750+00:00", "trade", 13.14, 250.0]
["2026-09-03T19:58:01.849157+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.849182+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.849603+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.853738+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.853778+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.956332+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.956702+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.956715+00:00", "trade", 13.14, 32.0]
["2026-09-03T19:58:01.957279+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.957309+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.989520+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.992949+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.992954+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993024+00:00", "trade", 13.135, 19.0]
["2026-09-03T19:58:01.993027+00:00", "trade", 13.135, 68.0]
["2026-09-03T19:58:01.993030+00:00", "trade", 13.135, 3772.0]
["2026-09-03T19:58:01.993030+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:01.993033+00:00", "trade", 13.13, 268.0]
["2026-09-03T19:58:01.993033+00:00", "trade", 13.13, 1124.0]
["2026-09-03T19:58:01.993044+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993044+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993049+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993069+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993074+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993625+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.993660+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:01.994106+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:02.040351+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:02.073831+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:02.267235+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:02.268346+00:00", "trade", 13.14, 381.0]
["2026-09-03T19:58:02.271991+00:00", "trade", 13.1246, 100.0]
["2026-09-03T19:58:02.315859+00:00", "trade", 13.135, 400.0]
["2026-09-03T19:58:02.324682+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:02.325100+00:00", "trade", 13.14, 356.0]
["2026-09-03T19:58:02.334566+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:58:02.334651+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:58:02.337297+00:00", "trade", 13.14, 74.0]
["2026-09-03T19:58:02.337682+00:00", "trade", 13.14, 26.0]
["2026-09-03T19:58:02.875254+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:03.059263+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.059804+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.130167+00:00", "trade", 13.135, 800.0]
["2026-09-03T19:58:03.374654+00:00", "trade", 13.135, 200.0]
["2026-09-03T19:58:03.591386+00:00", "trade", 13.1211, 14.0]
["2026-09-03T19:58:03.706461+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.776388+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:03.784291+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.784371+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.819487+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:03.820142+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:58:03.820167+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.820259+00:00", "trade", 13.13, 6.0]
["2026-09-03T19:58:03.820533+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:03.820533+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:58:03.820743+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.820771+00:00", "trade", 13.13, 18.0]
["2026-09-03T19:58:03.820778+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.820813+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.820813+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821105+00:00", "trade", 13.13, 59.0]
["2026-09-03T19:58:03.821129+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821169+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821249+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821249+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821330+00:00", "trade", 13.13, 241.0]
["2026-09-03T19:58:03.821575+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821580+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821615+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821635+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821690+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821926+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.821931+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.822010+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:03.822256+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.822296+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.822341+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.822377+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.822607+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.828147+00:00", "trade", 13.135, 40.0]
["2026-09-03T19:58:03.884712+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:03.885311+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.885747+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:03.933816+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.000520+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.001192+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.058708+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.064214+00:00", "trade", 13.135, 296.0]
["2026-09-03T19:58:04.122252+00:00", "trade", 13.135, 104.0]
["2026-09-03T19:58:04.124201+00:00", "trade", 13.135, 181.0]
["2026-09-03T19:58:04.130684+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.151599+00:00", "trade", 13.1262, 8.0]
["2026-09-03T19:58:04.151664+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:04.195879+00:00", "trade", 13.135, 115.0]
["2026-09-03T19:58:04.209099+00:00", "trade", 13.135, 160.0]
["2026-09-03T19:58:04.744708+00:00", "trade", 13.135, 1.0]
["2026-09-03T19:58:05.152478+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:05.482392+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:05.717917+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:05.794203+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:05.997682+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:06.065877+00:00", "trade", 13.135, 171.0]
["2026-09-03T19:58:06.073792+00:00", "trade", 13.135, 29.0]
["2026-09-03T19:58:06.075349+00:00", "trade", 13.135, 88.0]
["2026-09-03T19:58:07.017416+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.080591+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.081017+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.081463+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.606992+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.607714+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.727849+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.732931+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.836633+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.868376+00:00", "trade", 13.135, 310.0]
["2026-09-03T19:58:07.868517+00:00", "trade", 13.135, 75.0]
["2026-09-03T19:58:07.874032+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.968195+00:00", "trade", 13.1254, 69.0]
["2026-09-03T19:58:07.974761+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:07.975894+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.076362+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.087749+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.257974+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.422390+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.526182+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:08.526588+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:09.098552+00:00", "trade", 13.1254, 100.0]
["2026-09-03T19:58:09.133305+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:09.133786+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:09.133846+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:10.272323+00:00", "trade", 13.1267, 28.0]
["2026-09-03T19:58:10.448686+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:10.499573+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:10.499636+00:00", "trade", 13.135, 92.0]
["2026-09-03T19:58:10.499961+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:10.738428+00:00", "trade", 13.14, 100.0]
["2026-09-03T19:58:10.738479+00:00", "trade", 13.14, 235.0]
["2026-09-03T19:58:10.869356+00:00", "trade", 13.135, 53.0]
["2026-09-03T19:58:11.076335+00:00", "trade", 13.135, 5.0]
["2026-09-03T19:58:11.262796+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:11.263718+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:11.264159+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:11.453759+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:11.774621+00:00", "trade", 13.135, 1000.0]
["2026-09-03T19:58:11.774963+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:11.826050+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.044614+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.045451+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267664+00:00", "trade", 13.13, 500.0]
["2026-09-03T19:58:12.267685+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:58:12.267688+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:58:12.267700+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:12.267704+00:00", "trade", 13.13, 1700.0]
["2026-09-03T19:58:12.267707+00:00", "trade", 13.13, 2000.0]
["2026-09-03T19:58:12.267707+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267710+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267710+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267715+00:00", "trade", 13.13, 600.0]
["2026-09-03T19:58:12.267740+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:12.267740+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267746+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:12.267746+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267749+00:00", "trade", 13.13, 18.0]
["2026-09-03T19:58:12.267749+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:58:12.267753+00:00", "trade", 13.13, 6.0]
["2026-09-03T19:58:12.267755+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:58:12.267758+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.267830+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267830+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267830+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267850+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267900+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267903+00:00", "trade", 13.13, 976.0]
["2026-09-03T19:58:12.267906+00:00", "trade", 13.13, 586.0]
["2026-09-03T19:58:12.267910+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267911+00:00", "trade", 13.13, 2200.0]
["2026-09-03T19:58:12.267911+00:00", "trade", 13.13, 97.0]
["2026-09-03T19:58:12.267911+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:12.267925+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267930+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267935+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267940+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267940+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267945+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267945+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267945+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267950+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267965+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.267965+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268085+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268218+00:00", "trade", 13.13, 1600.0]
["2026-09-03T19:58:12.268221+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268226+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268226+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268233+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:12.268236+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:12.268236+00:00", "trade", 13.13, 2000.0]
["2026-09-03T19:58:12.268246+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268248+00:00", "trade", 13.13, 4500.0]
["2026-09-03T19:58:12.268248+00:00", "trade", 13.13, 1228.0]
["2026-09-03T19:58:12.268251+00:00", "trade", 13.13, 182.0]
["2026-09-03T19:58:12.268470+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:12.268476+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.268486+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.270190+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.272927+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.272947+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.272947+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.293100+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.370338+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.384471+00:00", "trade", 13.135, 61.0]
["2026-09-03T19:58:12.834524+00:00", "trade", 13.127, 100.0]
["2026-09-03T19:58:12.896765+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:12.953537+00:00", "trade", 13.1217, 100.0]
["2026-09-03T19:58:13.276983+00:00", "trade", 13.135, 73.0]
["2026-09-03T19:58:13.355295+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.568752+00:00", "trade", 13.13, 506.0]
["2026-09-03T19:58:13.568752+00:00", "trade", 13.13, 494.0]
["2026-09-03T19:58:13.568787+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.665152+00:00", "trade", 13.13, 5.0]
["2026-09-03T19:58:13.776657+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:13.777894+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.907320+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:13.907427+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.907442+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.907733+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:13.908339+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.036901+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.037087+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581075+00:00", "trade", 13.13, 86.0]
["2026-09-03T19:58:15.581090+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581095+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581095+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581095+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581125+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581135+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581135+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581282+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:15.581291+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:15.581656+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581656+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.581992+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582091+00:00", "trade", 13.13, 90.0]
["2026-09-03T19:58:15.582097+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:15.582100+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:15.582100+00:00", "trade", 13.13, 80.0]
["2026-09-03T19:58:15.582104+00:00", "trade", 13.13, 1600.0]
["2026-09-03T19:58:15.582104+00:00", "trade", 13.13, 20.0]
["2026-09-03T19:58:15.582106+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:58:15.582202+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582323+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582338+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582353+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582563+00:00", "trade", 13.13, 42.0]
["2026-09-03T19:58:15.582563+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582569+00:00", "trade", 13.13, 2.0]
["2026-09-03T19:58:15.582608+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582859+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.582894+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.583771+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.586357+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.606926+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.683191+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:15.683191+00:00", "trade", 13.13, 18.0]
["2026-09-03T19:58:15.683238+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.683293+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.683303+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.683669+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.683789+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.684155+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.693569+00:00", "trade", 13.135, 51.0]
["2026-09-03T19:58:15.752893+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.857472+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.892615+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:15.915790+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.001088+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.051296+00:00", "trade", 13.1278, 1.0]
["2026-09-03T19:58:16.051337+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.052009+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.052625+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.053077+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.090160+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.105892+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.159689+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:16.160061+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.160301+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.160687+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.160759+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:16.161033+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.161036+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:16.458776+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.459061+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.459127+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.459608+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.462434+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.462503+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:16.462770+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:16.462931+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.463352+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.515736+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.560077+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.564201+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:16.761666+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.032531+00:00", "trade", 13.135, 58.0]
["2026-09-03T19:58:17.194073+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.259736+00:00", "trade", 13.135, 24.0]
["2026-09-03T19:58:17.545158+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.545160+00:00", "trade", 13.13, 96.0]
["2026-09-03T19:58:17.545599+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.546080+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.546682+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:17.954748+00:00", "trade", 13.135, 500.0]
["2026-09-03T19:58:18.374014+00:00", "trade", 13.1279, 300.0]
["2026-09-03T19:58:18.409522+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:18.476497+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:18.476612+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:18.477098+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.061482+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.062078+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.101377+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.196738+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.593867+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.763124+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:19.970347+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.100451+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.270080+00:00", "trade", 13.13, 2.0]
["2026-09-03T19:58:20.270246+00:00", "trade", 13.13, 15.0]
["2026-09-03T19:58:20.270295+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.270726+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.270806+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.297901+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.554480+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.575300+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.590952+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.672377+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:20.701219+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.801838+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.803066+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.822175+00:00", "trade", 13.1312, 150.0]
["2026-09-03T19:58:20.822758+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:20.923518+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.027365+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.157884+00:00", "trade", 13.13, 300.0]
["2026-09-03T19:58:21.158154+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:21.158446+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.158737+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.158737+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.158917+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.159734+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.178855+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.180303+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.242568+00:00", "trade", 13.135, 41.0]
["2026-09-03T19:58:21.262208+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.262649+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:21.636787+00:00", "trade", 13.1301, 1300.0]
["2026-09-03T19:58:22.604824+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.640612+00:00", "trade", 13.135, 5.0]
["2026-09-03T19:58:22.768618+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.893771+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:22.894688+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.894763+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.895134+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.900973+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.906641+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:22.909358+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:23.153240+00:00", "trade", 13.1258, 200.0]
["2026-09-03T19:58:23.451790+00:00", "trade", 13.1284, 300.0]
["2026-09-03T19:58:24.384333+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.384864+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.391185+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.642070+00:00", "trade", 13.135, 100.0]
["2026-09-03T19:58:24.642518+00:00", "trade", 13.135, 67.0]
["2026-09-03T19:58:24.699728+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.801916+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.871170+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:24.888481+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.009654+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.057443+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.185512+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.225273+00:00", "trade", 13.135, 53.0]
["2026-09-03T19:58:25.246843+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.247304+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.247585+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.247600+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.247941+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.248457+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.248457+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.248464+00:00", "trade", 13.13, 1500.0]
["2026-09-03T19:58:25.248733+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.249104+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.249384+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.249545+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:25.249712+00:00", "trade", 13.1306, 69.0]
["2026-09-03T19:58:25.274079+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:58:25.274151+00:00", "trade", 13.13, 12.0]
["2026-09-03T19:58:25.274175+00:00", "trade", 13.13, 87.0]
["2026-09-03T19:58:25.275181+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:26.260954+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:26.489066+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:26.489069+00:00", "trade", 13.13, 404.0]
["2026-09-03T19:58:26.489072+00:00", "trade", 13.13, 396.0]
["2026-09-03T19:58:26.517916+00:00", "trade", 13.135, 50.0]
["2026-09-03T19:58:26.535652+00:00", "trade", 13.135, 10.0]
["2026-09-03T19:58:27.141722+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:27.550147+00:00", "trade", 13.135, 1.0]
["2026-09-03T19:58:28.365192+00:00", "trade", 13.13, 200.0]
["2026-09-03T19:58:28.365198+00:00", "trade", 13.13, 380.0]
["2026-09-03T19:58:28.365198+00:00", "trade", 13.13, 8.0]
["2026-09-03T19:58:28.365210+00:00", "trade", 13.13, 30.0]
["2026-09-03T19:58:28.365216+00:00", "trade", 13.13, 43.0]
["2026-09-03T19:58:28.365216+00:00", "trade", 13.13, 245.0]
["2026-09-03T19:58:28.365355+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365417+00:00", "trade", 13.13, 1058.0]
["2026-09-03T19:58:28.365420+00:00", "trade", 13.13, 43.0]
["2026-09-03T19:58:28.365421+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365426+00:00", "trade", 13.13, 8.0]
["2026-09-03T19:58:28.365426+00:00", "trade", 13.13, 700.0]
["2026-09-03T19:58:28.365426+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:28.365461+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365461+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365481+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365486+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365641+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365792+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.365835+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:28.365917+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.366022+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.366037+00:00", "quote", 13.13, 13.14]
["2026-09-03T19:58:28.366192+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366202+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366202+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366212+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366217+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:28.366247+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366254+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366257+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366303+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366308+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366328+00:00", "quote", 13.13, 13.13]
["2026-09-03T19:58:28.366358+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366393+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366449+00:00", "trade", 13.1302, 62.0]
["2026-09-03T19:58:28.366458+00:00", "trade", 13.13, 25.0]
["2026-09-03T19:58:28.366458+00:00", "trade", 13.13, 60.0]
["2026-09-03T19:58:28.366560+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:28.366598+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366662+00:00", "trade", 13.13, 55.0]
["2026-09-03T19:58:28.366828+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366834+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366834+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366879+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.366914+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366954+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366959+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.366995+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367024+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367171+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.367395+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367400+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367435+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367492+00:00", "trade", 13.1288, 50.0]
["2026-09-03T19:58:28.367670+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.367857+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.367876+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.368037+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.368237+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.368357+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.368397+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.369194+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.373324+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.374725+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:28.375970+00:00", "trade", 13.1253, 51.0]
["2026-09-03T19:58:28.391487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.391487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.391487+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.391923+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.439390+00:00", "trade", 13.13, 100.0]
["2026-09-03T19:58:28.466095+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.472343+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.472565+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.472827+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.473673+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.474105+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.474162+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.474526+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.475314+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.478862+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.481587+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:28.751463+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:28.751734+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:29.263433+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:29.468764+00:00", "trade", 13.125, 1300.0]
["2026-09-03T19:58:29.470012+00:00", "trade", 13.1252, 96.0]
["2026-09-03T19:58:29.597852+00:00", "trade", 13.1265, 52.0]
["2026-09-03T19:58:29.613356+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:30.004110+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.014224+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.062664+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.063216+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.493618+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:30.534897+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.536355+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.601991+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.830464+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.830916+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.947668+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:30.986234+00:00", "trade", 13.125, 9.0]
["2026-09-03T19:58:30.995842+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:32.208693+00:00", "trade", 13.125, 2.0]
["2026-09-03T19:58:32.209343+00:00", "trade", 13.125, 4.0]
["2026-09-03T19:58:32.614995+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:33.097397+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.106925+00:00", "trade", 13.13, 26.0]
["2026-09-03T19:58:34.106952+00:00", "trade", 13.13, 400.0]
["2026-09-03T19:58:34.107117+00:00", "trade", 13.13, 357.0]
["2026-09-03T19:58:34.107503+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.107543+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.107579+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.107579+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.107584+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.107704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.108065+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.155987+00:00", "trade", 13.125, 3.0]
["2026-09-03T19:58:34.156182+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:58:34.156194+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:58:34.215244+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.291436+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.547475+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:34.548071+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.548527+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.548720+00:00", "trade", 13.1282, 50.0]
["2026-09-03T19:58:34.707981+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.720961+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.915474+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.915679+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.916476+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.926625+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.982989+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:34.983766+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:35.019406+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:35.054775+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:35.343040+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:35.346027+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.057749+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.063016+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.063417+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.488357+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.508821+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.861078+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:36.861313+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:37.063569+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.302923+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.303610+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.391223+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.391373+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.402956+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.402981+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.403227+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.515100+00:00", "trade", 13.1285, 6.0]
["2026-09-03T19:58:37.515393+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.611050+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.611126+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:37.807959+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.062508+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.066508+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.095810+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:38.096399+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.110828+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.117204+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.449563+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.450461+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.477405+00:00", "trade", 13.13, 78.0]
["2026-09-03T19:58:38.477405+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.477886+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.477886+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.571107+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:38.571473+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:39.038099+00:00", "trade", 13.125, 92.0]
["2026-09-03T19:58:39.093193+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:39.093389+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:39.252943+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:39.657409+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:39.751181+00:00", "trade", 13.125, 101.0]
["2026-09-03T19:58:39.751618+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.021820+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.071451+00:00", "trade", 13.125, 247.0]
["2026-09-03T19:58:40.340648+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.812707+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:58:40.813322+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.813322+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.907696+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.955289+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:40.955496+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:41.300214+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:41.395651+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:41.663277+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:41.676238+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:42.069948+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:42.382872+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:42.383714+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:42.623459+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:43.269204+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:43.269680+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:43.795698+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:58:43.803293+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:43.939497+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:44.054154+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:44.743951+00:00", "trade", 13.125, 900.0]
["2026-09-03T19:58:44.745202+00:00", "trade", 13.1252, 77.0]
["2026-09-03T19:58:45.063558+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:45.078118+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:45.139644+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:45.336392+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:45.419715+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:46.068061+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:46.068101+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:46.174023+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:46.621560+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:46.628999+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:46.630680+00:00", "trade", 13.13, 3.0]
["2026-09-03T19:58:46.630731+00:00", "trade", 13.13, 1.0]
["2026-09-03T19:58:46.630791+00:00", "trade", 13.13, 20.0]
["2026-09-03T19:58:46.714903+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:46.897407+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:47.020331+00:00", "trade", 13.1221, 13.0]
["2026-09-03T19:58:47.021612+00:00", "trade", 13.1221, 12.0]
["2026-09-03T19:58:47.057743+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:47.617473+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:47.703473+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:48.664243+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:48.888615+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:49.753131+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:49.849579+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:49.954844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:50.202693+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:50.351101+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:50.525300+00:00", "trade", 13.1221, 400.0]
["2026-09-03T19:58:50.527104+00:00", "trade", 13.1221, 300.0]
["2026-09-03T19:58:50.577275+00:00", "trade", 13.1221, 200.0]
["2026-09-03T19:58:50.578638+00:00", "trade", 13.1221, 100.0]
["2026-09-03T19:58:50.637869+00:00", "trade", 13.1221, 100.0]
["2026-09-03T19:58:50.638585+00:00", "trade", 13.1221, 100.0]
["2026-09-03T19:58:50.639349+00:00", "trade", 13.1221, 100.0]
["2026-09-03T19:58:51.013676+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:51.015294+00:00", "trade", 13.13, 2.0]
["2026-09-03T19:58:51.015351+00:00", "trade", 13.13, 2.0]
["2026-09-03T19:58:51.015399+00:00", "trade", 13.13, 2.0]
["2026-09-03T19:58:51.015450+00:00", "trade", 13.13, 10.0]
["2026-09-03T19:58:51.637233+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:51.654397+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:52.620771+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:52.681049+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:53.218115+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.218195+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.219062+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.306776+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:53.306779+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:53.307382+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.452151+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.543874+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.579890+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.808909+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:53.809841+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.929486+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:53.980552+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.517308+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.531581+00:00", "trade", 13.125, 23.0]
["2026-09-03T19:58:54.538299+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:54.539300+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.611508+00:00", "trade", 13.1221, 100.0]
["2026-09-03T19:58:54.655777+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.656298+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.657792+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.829826+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.829836+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.830292+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.837760+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:54.955454+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.508213+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.653804+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.688707+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.689178+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.696656+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.697117+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.754980+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.757177+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:55.926386+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:55.927430+00:00", "trade", 13.125, 33.0]
["2026-09-03T19:58:55.927433+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:55.927514+00:00", "trade", 13.125, 116.0]
["2026-09-03T19:58:55.927541+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:55.927637+00:00", "trade", 13.1251, 50.0]
["2026-09-03T19:58:55.928067+00:00", "trade", 13.125, 12.0]
["2026-09-03T19:58:55.928121+00:00", "trade", 13.125, 58.0]
["2026-09-03T19:58:55.928747+00:00", "trade", 13.125, 192.0]
["2026-09-03T19:58:55.931103+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.931414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.931414+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.931665+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.936536+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.936652+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.936757+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.936787+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.939061+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:55.939072+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.997591+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:55.997926+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:56.057462+00:00", "trade", 13.125, 3372.0]
["2026-09-03T19:58:56.057465+00:00", "trade", 13.12, 1900.0]
["2026-09-03T19:58:56.057465+00:00", "trade", 13.12, 28.0]
["2026-09-03T19:58:56.057539+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.058321+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.058376+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.058416+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.058728+00:00", "trade", 13.1249, 171.0]
["2026-09-03T19:58:56.058779+00:00", "trade", 13.12, 76.0]
["2026-09-03T19:58:56.058817+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.060267+00:00", "trade", 13.125, 142.0]
["2026-09-03T19:58:56.160884+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:56.161030+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.331485+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:56.331506+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:56.331702+00:00", "trade", 13.125, 500.0]
["2026-09-03T19:58:56.331759+00:00", "trade", 13.125, 7.0]
["2026-09-03T19:58:56.332083+00:00", "trade", 13.125, 20.0]
["2026-09-03T19:58:56.332745+00:00", "trade", 13.1249, 55.0]
["2026-09-03T19:58:56.334017+00:00", "trade", 13.12, 2100.0]
["2026-09-03T19:58:56.335265+00:00", "trade", 13.121, 105.0]
["2026-09-03T19:58:56.335638+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:56.408593+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.409109+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:56.544602+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:56.936067+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.031717+00:00", "trade", 13.125, 20.0]
["2026-09-03T19:58:57.071594+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.087518+00:00", "trade", 13.125, 124.0]
["2026-09-03T19:58:57.317824+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.318030+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.369429+00:00", "trade", 13.125, 200.0]
["2026-09-03T19:58:57.459899+00:00", "trade", 13.1259, 100.0]
["2026-09-03T19:58:57.534579+00:00", "trade", 13.125, 10.0]
["2026-09-03T19:58:57.793039+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.793044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.793044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.793044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.793520+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.793560+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.812435+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.814064+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:57.977282+00:00", "trade", 13.125, 100.0]
["2026-09-03T19:58:58.047118+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.047589+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.556867+00:00", "trade", 13.12, 46.0]
["2026-09-03T19:58:58.557177+00:00", "trade", 13.12, 54.0]
["2026-09-03T19:58:58.557812+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.557867+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.557867+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.558248+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.559481+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.559972+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.562362+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.564598+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.565440+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.776642+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.780150+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:58.865858+00:00", "trade", 13.125, 1.0]
["2026-09-03T19:58:59.010964+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.059374+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.059614+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.081421+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.273468+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:58:59.273783+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:58:59.274044+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274380+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274394+00:00", "trade", 13.12, 770.0]
["2026-09-03T19:58:59.274415+00:00", "trade", 13.12, 1330.0]
["2026-09-03T19:58:59.274420+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274421+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.274421+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:58:59.274425+00:00", "trade", 13.12, 1100.0]
["2026-09-03T19:58:59.274430+00:00", "trade", 13.12, 44.0]
["2026-09-03T19:58:59.274430+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.274430+00:00", "trade", 13.12, 670.0]
["2026-09-03T19:58:59.274430+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274435+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274450+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274455+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274470+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274741+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274901+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274906+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274906+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274946+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.274961+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275001+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275006+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275006+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275021+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275130+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.275402+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275482+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275636+00:00", "trade", 13.122, 65.0]
["2026-09-03T19:58:59.275645+00:00", "trade", 13.12, 49.0]
["2026-09-03T19:58:59.275702+00:00", "trade", 13.12, 53.0]
["2026-09-03T19:58:59.275723+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.275753+00:00", "trade", 13.12, 56.0]
["2026-09-03T19:58:59.275783+00:00", "trade", 13.12, 42.0]
["2026-09-03T19:58:59.275793+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.276069+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.276297+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.276841+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.278306+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:58:59.278474+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.279548+00:00", "trade", 13.12, 60.0]
["2026-09-03T19:58:59.313137+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.322556+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:58:59.386451+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.711991+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.712907+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.713704+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.713915+00:00", "trade", 13.12, 31.0]
["2026-09-03T19:58:59.924473+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:58:59.924560+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.925307+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:58:59.926254+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.002141+00:00", "trade", 13.12, 40.0]
["2026-09-03T19:59:00.008710+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.014258+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.067685+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.067841+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.070413+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.071565+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.072782+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.072909+00:00", "trade", 13.12, 187.0]
["2026-09-03T19:59:00.073003+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.073008+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.074501+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.075674+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.075719+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.077864+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.079729+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.083859+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.115730+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.116156+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.135951+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:59:00.183145+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.183400+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348291+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348839+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348844+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348869+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348874+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348874+00:00", "quote", 13.12, 13.13]
["2026-09-03T19:59:00.348972+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:59:00.348977+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348977+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348977+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348977+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:00.348980+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348986+00:00", "trade", 13.12, 120.0]
["2026-09-03T19:59:00.348986+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348992+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.348995+00:00", "trade", 13.12, 58.0]
["2026-09-03T19:59:00.349025+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:59:00.349028+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349031+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349034+00:00", "trade", 13.12, 48.0]
["2026-09-03T19:59:00.349034+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349037+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349037+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349040+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349043+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:00.349047+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:59:00.349047+00:00", "trade", 13.12, 20.0]
["2026-09-03T19:59:00.349049+00:00", "trade", 13.12, 13.0]
["2026-09-03T19:59:00.349049+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:00.349052+00:00", "trade", 13.12, 3.0]
["2026-09-03T19:59:00.349052+00:00", "trade", 13.12, 237.0]
["2026-09-03T19:59:00.349052+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:00.349058+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:00.349061+00:00", "trade", 13.12, 198.0]
["2026-09-03T19:59:00.349079+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349114+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349200+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349204+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349210+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349210+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349214+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349214+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349230+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349244+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:00.349244+00:00", "trade", 13.12, 1300.0]
["2026-09-03T19:59:00.349249+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349275+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349460+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349495+00:00", "quote", 13.12, 13.12]
["2026-09-03T19:59:00.349512+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349512+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349524+00:00", "trade", 13.12, 98.0]
["2026-09-03T19:59:00.349524+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:00.349545+00:00", "trade", 13.12, 50.0]
["2026-09-03T19:59:00.349545+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:59:00.349565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.349585+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.349681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.349916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350011+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350152+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350258+00:00", "trade", 13.12, 52.0]
["2026-09-03T19:59:00.350262+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350369+00:00", "trade", 13.12, 53.0]
["2026-09-03T19:59:00.350397+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350407+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350417+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350432+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350483+00:00", "trade", 13.12, 55.0]
["2026-09-03T19:59:00.350538+00:00", "trade", 13.12, 37.0]
["2026-09-03T19:59:00.350593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350603+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350608+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350898+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.350994+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351054+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351395+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351410+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351550+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351866+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351871+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.351976+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.352892+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:00.352896+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:00.353901+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.353911+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.353911+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.353926+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.355219+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.355885+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.355925+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.405722+00:00", "trade", 13.115, 105.0]
["2026-09-03T19:59:00.418349+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.425466+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.425476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.429200+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.429200+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.459574+00:00", "trade", 13.115, 1485.0]
["2026-09-03T19:59:00.459637+00:00", "trade", 13.115, 1720.0]
["2026-09-03T19:59:00.460825+00:00", "trade", 13.115, 64.0]
["2026-09-03T19:59:00.460900+00:00", "trade", 13.115, 69.0]
["2026-09-03T19:59:00.488917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.488932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.520421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.520446+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.531954+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.532315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.686274+00:00", "trade", 13.11, 66.0]
["2026-09-03T19:59:00.686598+00:00", "trade", 13.11, 34.0]
["2026-09-03T19:59:00.687193+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687208+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687260+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:00.687288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687308+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687308+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687323+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687649+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687859+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.687869+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.688310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.688325+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.695743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.824359+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.831591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.988599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:00.989090+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.010940+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.013981+00:00", "trade", 13.115, 20.0]
["2026-09-03T19:59:01.041485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.055102+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.059448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.059453+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.060445+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.060460+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.071143+00:00", "trade", 13.115, 48.0]
["2026-09-03T19:59:01.094344+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.094804+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.095005+00:00", "trade", 13.11, 50.0]
["2026-09-03T19:59:01.106240+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.152935+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.152980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.161701+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.186284+00:00", "trade", 13.11, 50.0]
["2026-09-03T19:59:01.364930+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.365881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.365881+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.365896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.365896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.424435+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.424525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.424540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.427317+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.429286+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.429297+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.429743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.440558+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.448457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.448567+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.451424+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.528242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.530507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.534657+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.535138+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.543072+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.550705+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.550745+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.551166+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.637904+00:00", "trade", 13.12, 75.0]
["2026-09-03T19:59:01.638489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.638529+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.638541+00:00", "trade", 13.115, 198.0]
["2026-09-03T19:59:01.638950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.639571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.639596+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.640012+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.640363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.640368+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.701354+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:01.720474+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:01.721115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.721456+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.721716+00:00", "trade", 13.1121, 50.0]
["2026-09-03T19:59:01.727681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:01.953367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:02.010678+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:02.089192+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:02.089192+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:02.089734+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:02.096558+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:02.097034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:02.098808+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:02.160991+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:02.164139+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:02.459639+00:00", "trade", 13.115, 439.0]
["2026-09-03T19:59:02.517722+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:02.866798+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:03.007347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.111650+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.258617+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:03.258635+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.362291+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.501760+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:03.595668+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:03.596097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596257+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596272+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596428+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596723+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.596818+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.598848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.700360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.840869+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:03.888840+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:03.890091+00:00", "trade", 13.1146, 50.0]
["2026-09-03T19:59:03.942600+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.049379+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.052451+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.053879+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:59:04.058255+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.062365+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.100831+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.101298+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.109878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.391142+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:04.392480+00:00", "trade", 13.115, 41.0]
["2026-09-03T19:59:04.625140+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:04.853756+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:04.853756+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854307+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854322+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854322+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.854914+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.965068+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:04.967030+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.967551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:04.996465+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.001292+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.027930+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.027940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.054433+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.054443+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.126018+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.126028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.150827+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.200681+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.201442+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.201628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.201633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.208309+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.212734+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.212744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.213190+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.319984+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:05.320916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.320981+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.320981+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.320996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.320996+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.350251+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.350256+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.492795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.492800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.542879+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.543340+00:00", "trade", 13.115, 58.0]
["2026-09-03T19:59:05.543586+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.543611+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.625706+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.679584+00:00", "trade", 13.11, 82.0]
["2026-09-03T19:59:05.679584+00:00", "trade", 13.11, 18.0]
["2026-09-03T19:59:05.680270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.680285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.680516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:05.754367+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.053280+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:06.054570+00:00", "trade", 13.1131, 52.0]
["2026-09-03T19:59:06.059977+00:00", "trade", 13.115, 28.0]
["2026-09-03T19:59:06.062449+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.062950+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.305294+00:00", "trade", 13.115, 61.0]
["2026-09-03T19:59:06.305549+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:06.305790+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:06.306052+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:06.307393+00:00", "trade", 13.115, 27.0]
["2026-09-03T19:59:06.483263+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:06.486707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.487288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.787784+00:00", "trade", 13.114, 3400.0]
["2026-09-03T19:59:06.789032+00:00", "trade", 13.1142, 161.0]
["2026-09-03T19:59:06.792202+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:06.792313+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:59:06.792313+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793150+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793155+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793155+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793165+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.793647+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.794433+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.794433+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.977499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.988840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.988886+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.988901+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.988906+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:06.988916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:07.007222+00:00", "trade", 13.115, 17.0]
["2026-09-03T19:59:07.091455+00:00", "trade", 13.115, 41.0]
["2026-09-03T19:59:07.300281+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:07.300892+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:07.540486+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:07.540621+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:07.758841+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:07.844268+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:08.270227+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:08.745615+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:08.746857+00:00", "trade", 13.1106, 50.0]
["2026-09-03T19:59:09.009546+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:09.010160+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.010451+00:00", "trade", 13.115, 300.0]
["2026-09-03T19:59:09.011734+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.011744+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.012205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.012516+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.020324+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.020364+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.053017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.076407+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.076462+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.216871+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.228774+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.328911+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:09.330824+00:00", "trade", 13.115, 28.0]
["2026-09-03T19:59:09.331582+00:00", "trade", 13.115, 48.0]
["2026-09-03T19:59:09.332140+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.490531+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.491003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.623134+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:09.624004+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.624284+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.625006+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.646818+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:09.646893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.647760+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.647770+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648116+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648241+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648492+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648908+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648933+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.648933+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.776812+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.777253+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.779884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.779894+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.780015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:09.795997+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.114649+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:10.115607+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.174166+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.400241+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:10.401181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.448864+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.449310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.553448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.725506+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:10.726389+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.727085+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:10.727792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.012609+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.046214+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.047559+00:00", "trade", 13.115, 78.0]
["2026-09-03T19:59:11.048820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.049687+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.074696+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:11.075158+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.154015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.168269+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.171266+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.182939+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.203441+00:00", "trade", 13.115, 70.0]
["2026-09-03T19:59:11.295015+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.383897+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.384608+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.442614+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:11.443588+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443588+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443588+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443588+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443829+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.443865+00:00", "trade", 13.112, 53.0]
["2026-09-03T19:59:11.655883+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.656815+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.668112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.848290+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:11.848922+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.848922+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.848972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.876983+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.899733+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.900560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.918778+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:11.958437+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.437340+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.437342+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:12.438583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.439180+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.505172+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.505175+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:12.505262+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.506094+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:12.520412+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:13.017564+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.017565+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:13.018723+00:00", "trade", 13.115, 78.0]
["2026-09-03T19:59:13.024751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.024782+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.052522+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.196089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.213771+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.223994+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:13.223995+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.224617+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.450811+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:13.570143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.579460+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.617565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.617566+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:13.617606+00:00", "trade", 13.115, 600.0]
["2026-09-03T19:59:13.618177+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.618700+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:59:13.618850+00:00", "trade", 13.1125, 55.0]
["2026-09-03T19:59:13.619290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.625194+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.625279+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.625279+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.628921+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:59:13.735360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.735581+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.735621+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.756686+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.834286+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.946780+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:13.947705+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:13.948266+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.052685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.185525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.336999+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:14.337943+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.905600+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:14.906233+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.906669+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:14.906851+00:00", "trade", 13.1138, 52.0]
["2026-09-03T19:59:14.959179+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.000954+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.001441+00:00", "trade", 13.115, 179.0]
["2026-09-03T19:59:15.010276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.021309+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:15.022224+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.035726+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.036077+00:00", "trade", 13.115, 42.0]
["2026-09-03T19:59:15.269827+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.269843+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.360087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.360087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.513564+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:15.514188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.514514+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.522142+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.886946+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:15.887786+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:15.888242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.101542+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:16.102431+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.103098+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.103740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.514475+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:16.515112+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.515448+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.573974+00:00", "trade", 13.115, 133.0]
["2026-09-03T19:59:16.575330+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.609878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.828677+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:16.829600+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.831449+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.831915+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.832181+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:16.832371+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.053221+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.053647+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.114743+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:17.114743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.115199+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.172750+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.173262+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.176980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.177542+00:00", "trade", 13.115, 42.0]
["2026-09-03T19:59:17.191311+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:17.213382+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.224493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.297221+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.354783+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.505436+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.505471+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.505476+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.605555+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:17.606441+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.606521+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.606521+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.974198+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:17.975117+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.975158+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.975188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.975864+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:17.976315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.332900+00:00", "trade", 13.11, 66.0]
["2026-09-03T19:59:18.332903+00:00", "trade", 13.11, 34.0]
["2026-09-03T19:59:18.333875+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.335915+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.336356+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.447737+00:00", "trade", 13.115, 29.0]
["2026-09-03T19:59:18.448633+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.449550+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.449876+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.605205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.606563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.607195+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.703074+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:18.703784+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.728964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.729806+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.731039+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.813064+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.813440+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.908421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:18.911182+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.016593+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.017605+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.029584+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.032446+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.169982+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.318537+00:00", "trade", 13.115, 33.0]
["2026-09-03T19:59:19.320119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.322615+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.451161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.454995+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.592729+00:00", "trade", 13.11, 71.0]
["2026-09-03T19:59:19.592735+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:59:19.592735+00:00", "trade", 13.11, 59.0]
["2026-09-03T19:59:19.592738+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.592762+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.592792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.592792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.592792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.593000+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.593148+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.593148+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.593177+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:59:19.593223+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.593228+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:59:19.593246+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.593303+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.593329+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593329+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593331+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.593364+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593379+00:00", "trade", 13.115, 70.0]
["2026-09-03T19:59:19.593424+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593429+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593439+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593449+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593496+00:00", "trade", 13.105, 300.0]
["2026-09-03T19:59:19.593725+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593752+00:00", "trade", 13.11, 16.0]
["2026-09-03T19:59:19.593755+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593756+00:00", "trade", 13.11, 2100.0]
["2026-09-03T19:59:19.593756+00:00", "trade", 13.11, 16.0]
["2026-09-03T19:59:19.593761+00:00", "trade", 13.11, 1036.0]
["2026-09-03T19:59:19.593761+00:00", "trade", 13.11, 16.0]
["2026-09-03T19:59:19.593764+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:59:19.593770+00:00", "trade", 13.11, 700.0]
["2026-09-03T19:59:19.593770+00:00", "trade", 13.11, 306.0]
["2026-09-03T19:59:19.593797+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:59:19.593815+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593818+00:00", "trade", 13.105, 200.0]
["2026-09-03T19:59:19.593833+00:00", "trade", 13.11, 600.0]
["2026-09-03T19:59:19.593836+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.593842+00:00", "trade", 13.11, 80.0]
["2026-09-03T19:59:19.593845+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593850+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593851+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:59:19.593855+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593860+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593860+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593865+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593865+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593920+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.593920+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594015+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594096+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594146+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.594209+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.594236+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594291+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594461+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594466+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594486+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594557+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594567+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594607+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594607+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594642+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594647+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594727+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594877+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594927+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594945+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:59:19.594973+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.594981+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:19.595008+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595088+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595123+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595369+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595369+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595397+00:00", "trade", 13.11, 102.0]
["2026-09-03T19:59:19.595434+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595434+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595499+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595519+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595584+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595604+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595609+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595855+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.595995+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.596005+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.596545+00:00", "trade", 13.105, 100.0]
["2026-09-03T19:59:19.596682+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.597088+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.597834+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.598245+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.599574+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.599924+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.600370+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.602081+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.603808+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.604390+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.608690+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.608836+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.612629+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.618062+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.625806+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.626678+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.630973+00:00", "quote", 13.1, 13.11]
["2026-09-03T19:59:19.655924+00:00", "trade", 13.11, 170.0]
["2026-09-03T19:59:19.663238+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:59:19.663238+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.663241+00:00", "trade", 13.11, 13.0]
["2026-09-03T19:59:19.663265+00:00", "trade", 13.11, 64.0]
["2026-09-03T19:59:19.663265+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:59:19.663280+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:19.663435+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663441+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663445+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663494+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.663494+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:59:19.663496+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663496+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663500+00:00", "trade", 13.11, 3261.0]
["2026-09-03T19:59:19.663500+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663521+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663523+00:00", "trade", 13.11, 10.0]
["2026-09-03T19:59:19.663525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663535+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663535+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663541+00:00", "quote", 13.11, 13.11]
["2026-09-03T19:59:19.663546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663551+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:19.663551+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663636+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663683+00:00", "trade", 13.11, 102.0]
["2026-09-03T19:59:19.663736+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663773+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:19.663773+00:00", "trade", 13.11, 2.0]
["2026-09-03T19:59:19.663891+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663942+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.663967+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664428+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664468+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.664949+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665350+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665390+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665430+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665751+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665831+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.665896+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.667510+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.667951+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.667991+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.667991+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.668432+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.669670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.669670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.670151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.675675+00:00", "trade", 13.115, 23.0]
["2026-09-03T19:59:19.713008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.713765+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.766495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.775707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.972690+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.972771+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:19.973126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.001459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.001459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.001499+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.041494+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.272814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.273255+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.280221+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.280667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.664675+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.769261+00:00", "trade", 13.115, 35.0]
["2026-09-03T19:59:20.897694+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.898145+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.898145+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.898180+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.900711+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:20.900731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:21.307483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:21.307964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.077601+00:00", "trade", 13.115, 534.0]
["2026-09-03T19:59:22.231880+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.231907+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:22.387034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.387495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.388913+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.389685+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.506047+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.565998+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:22.566043+00:00", "trade", 13.11, 368.0]
["2026-09-03T19:59:22.566054+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.636236+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:22.668724+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:22.685077+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:23.077069+00:00", "trade", 13.115, 36.0]
["2026-09-03T19:59:23.456922+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:23.889964+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:23.890547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:23.890562+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:23.890562+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.003601+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.003797+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.051793+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:24.492374+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:24.492989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.493310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.493310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.516089+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.593628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.594151+00:00", "trade", 13.115, 26.0]
["2026-09-03T19:59:24.668096+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.722515+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.749178+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:24.750121+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.750125+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.886489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.905284+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:24.905285+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:25.001884+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.030752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.030757+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.057286+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.057290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.057290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.057767+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.178824+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:25.178925+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.213973+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.217622+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.226663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.226743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.227194+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.231820+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.241674+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.384790+00:00", "trade", 13.115, 30.0]
["2026-09-03T19:59:25.558928+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:25.559023+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.563509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.563539+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.645825+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:25.815404+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:25.815482+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:25.815483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:25.816992+00:00", "trade", 13.115, 21.0]
["2026-09-03T19:59:26.021447+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.058451+00:00", "trade", 13.115, 48.0]
["2026-09-03T19:59:26.218446+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:26.219037+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.221327+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.224680+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.327916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.333955+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.378290+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:26.405470+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.009997+00:00", "trade", 13.11, 200.0]
["2026-09-03T19:59:27.010944+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.010944+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.010964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.038895+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.114490+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.114530+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.177771+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.501241+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:27.502161+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.502176+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.502207+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.504723+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.504768+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:27.605776+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:27.752918+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:27.795779+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.002933+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:28.057849+00:00", "trade", 13.115, 65.0]
["2026-09-03T19:59:28.474697+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:28.475655+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.475655+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.476171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.476171+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.711663+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:28.711716+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.712278+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.712609+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.712623+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.712649+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.713115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:28.713130+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.017212+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.020220+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.022570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.049424+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.049459+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.055478+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.058275+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.065402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.173519+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.173576+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:29.173579+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.202573+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.203510+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.218416+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.220972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.220972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.284558+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.313241+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.821740+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:29.821880+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.822481+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.822757+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.824276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.824722+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.831663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.831663+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.831774+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:29.831879+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.001737+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.009591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.013225+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.013225+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.013585+00:00", "trade", 13.115, 24.0]
["2026-09-03T19:59:30.014287+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.014332+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:59:30.014909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.047180+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.047205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.047215+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.050989+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.051000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.108321+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.121582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.149439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.207701+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:30.208614+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.208654+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.208669+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.208714+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.211742+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.212248+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.214493+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.247284+00:00", "trade", 13.115, 334.0]
["2026-09-03T19:59:30.247347+00:00", "trade", 13.115, 356.0]
["2026-09-03T19:59:30.247918+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.248394+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.262507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.262593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.262618+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.324920+00:00", "trade", 13.115, 829.0]
["2026-09-03T19:59:30.494379+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.494850+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.560145+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.560591+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.604956+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.605017+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.605593+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.605603+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.653376+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.653542+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.653544+00:00", "trade", 13.11, 50.0]
["2026-09-03T19:59:30.654038+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.774774+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:30.833800+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.833815+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.833855+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.833855+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.834276+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.944573+00:00", "trade", 13.11, 250.0]
["2026-09-03T19:59:30.944573+00:00", "trade", 13.11, 350.0]
["2026-09-03T19:59:30.945115+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.946172+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.948936+00:00", "trade", 13.115, 35.0]
["2026-09-03T19:59:30.949375+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.950379+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:59:30.951375+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:30.952136+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.024749+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.039192+00:00", "trade", 13.115, 23.0]
["2026-09-03T19:59:31.056244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.101902+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.101927+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.238282+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.238312+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.238532+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.248230+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.260479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.260915+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.291358+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.330642+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:31.331583+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.331598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.331598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.339126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.339126+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.633270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.672153+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.672155+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:31.672599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.680041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.695273+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.697944+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.996028+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:31.996604+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:31.997000+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.003626+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.006342+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.054752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.178401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.308690+00:00", "trade", 13.115, 29.0]
["2026-09-03T19:59:32.429402+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:32.598209+00:00", "trade", 13.115, 1.0]
["2026-09-03T19:59:32.601727+00:00", "trade", 13.11, 3200.0]
["2026-09-03T19:59:32.803738+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:33.002565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.002565+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.002570+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.002805+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.003006+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.003281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.003457+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.003823+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.003918+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.005467+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.053446+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:33.054363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.107509+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.216889+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.441408+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.441410+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:33.444069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.448028+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.448029+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:33.789313+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:33.791816+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:33.890912+00:00", "trade", 13.115, 21.0]
["2026-09-03T19:59:33.892270+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.039351+00:00", "trade", 13.115, 35.0]
["2026-09-03T19:59:34.316177+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:34.316216+00:00", "trade", 13.11, 3.0]
["2026-09-03T19:59:34.316231+00:00", "trade", 13.11, 97.0]
["2026-09-03T19:59:34.316232+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.489940+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.490426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.606447+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.609226+00:00", "trade", 13.11, 71.0]
["2026-09-03T19:59:34.609229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.615878+00:00", "trade", 13.115, 26.0]
["2026-09-03T19:59:34.627311+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.636864+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.637190+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.637205+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.813752+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:34.813825+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.814752+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.814757+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.825868+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.825903+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:34.990640+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.042964+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.314670+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:35.387323+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.489450+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.489932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.489932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.490373+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.491029+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.771501+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.774457+00:00", "trade", 13.12, 105.0]
["2026-09-03T19:59:35.775791+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.776242+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.928991+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:35.929100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:35.929907+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.397358+00:00", "trade", 13.11, 40.0]
["2026-09-03T19:59:36.397412+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:36.397989+00:00", "trade", 13.11, 114.0]
["2026-09-03T19:59:36.398411+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.398576+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.524485+00:00", "trade", 13.11, 9.0]
["2026-09-03T19:59:36.524488+00:00", "trade", 13.11, 91.0]
["2026-09-03T19:59:36.524571+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.571362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.638970+00:00", "trade", 13.115, 18.0]
["2026-09-03T19:59:36.668628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:36.923717+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:59:36.964635+00:00", "trade", 13.11, 20.0]
["2026-09-03T19:59:37.007688+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:37.060265+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:37.060268+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:59:37.060840+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.060870+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.061362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.061803+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.062935+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.085143+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.140560+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.161967+00:00", "trade", 13.115, 18.0]
["2026-09-03T19:59:37.218495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.311967+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.312042+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.312484+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.312489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.652393+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:37.655795+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.675932+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:37.917281+00:00", "trade", 13.11, 34.0]
["2026-09-03T19:59:38.392552+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:38.395838+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.396069+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.396234+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.403281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543540+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543555+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543670+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543705+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543725+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.543740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.544001+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.544266+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.544828+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.545123+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.545284+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.654594+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.654594+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.739222+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:38.848008+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.848020+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:38.848479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.848479+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.849226+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:38.900844+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.004305+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.004305+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.004796+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.004796+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.046747+00:00", "trade", 13.115, 32.0]
["2026-09-03T19:59:39.169628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.169628+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.170119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.194206+00:00", "trade", 13.11, 99.0]
["2026-09-03T19:59:39.199664+00:00", "trade", 13.115, 1000.0]
["2026-09-03T19:59:39.354054+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:39.354978+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.354998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.354998+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.355729+00:00", "trade", 13.115, 24.0]
["2026-09-03T19:59:39.356757+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.356767+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.826570+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:39.827421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.829689+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:39.829692+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:59:39.829847+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.830288+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.830323+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.830323+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:39.847918+00:00", "trade", 13.115, 243.0]
["2026-09-03T19:59:39.917972+00:00", "trade", 13.11, 32.0]
["2026-09-03T19:59:40.054870+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:40.059929+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:40.149237+00:00", "trade", 13.115, 58.0]
["2026-09-03T19:59:40.225853+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:40.230454+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:40.231381+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:40.330974+00:00", "trade", 13.11, 168.0]
["2026-09-03T19:59:40.540365+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:40.543728+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:40.700186+00:00", "trade", 13.115, 138.0]
["2026-09-03T19:59:40.750836+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.034776+00:00", "trade", 13.115, 1954.0]
["2026-09-03T19:59:41.035648+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:41.053682+00:00", "trade", 13.12, 294.0]
["2026-09-03T19:59:41.269388+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.402414+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.485824+00:00", "trade", 13.11, 79.0]
["2026-09-03T19:59:41.486439+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.487101+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.487762+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.663053+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:41.666362+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.666858+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:41.996236+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.043740+00:00", "trade", 13.115, 24.0]
["2026-09-03T19:59:42.085040+00:00", "trade", 13.115, 11.0]
["2026-09-03T19:59:42.085040+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:42.085043+00:00", "trade", 13.115, 29.0]
["2026-09-03T19:59:42.087506+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:42.087598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.088345+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.090229+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.090771+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.130968+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:42.131532+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.132119+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.132765+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.290385+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.525258+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:42.776392+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:42.778019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.090141+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.124357+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.193712+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:43.226044+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.226525+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.355426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.497654+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.550275+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.683917+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.684353+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.790267+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:43.790360+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:43.996520+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.077398+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.078039+00:00", "trade", 13.115, 167.0]
["2026-09-03T19:59:44.312942+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.378474+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.378543+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.497879+00:00", "trade", 13.115, 25.0]
["2026-09-03T19:59:44.499962+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.682110+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.782714+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.801604+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.801670+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.902202+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.902263+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.902689+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.903131+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:44.903741+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:44.949143+00:00", "trade", 13.115, 27.0]
["2026-09-03T19:59:44.949907+00:00", "trade", 13.115, 9.0]
["2026-09-03T19:59:45.000779+00:00", "trade", 13.12, 23.0]
["2026-09-03T19:59:45.000877+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.000881+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:45.000887+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.001798+00:00", "trade", 13.12, 241.0]
["2026-09-03T19:59:45.001809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.002667+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.002782+00:00", "trade", 13.115, 27.0]
["2026-09-03T19:59:45.004060+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.005729+00:00", "trade", 13.115, 16.0]
["2026-09-03T19:59:45.005729+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:45.006571+00:00", "trade", 13.115, 15.0]
["2026-09-03T19:59:45.006586+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:45.024163+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.024894+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.027443+00:00", "trade", 13.12, 298.0]
["2026-09-03T19:59:45.043213+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.051463+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.053091+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.054244+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.060003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.061582+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.063421+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.070638+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.116287+00:00", "trade", 13.115, 13.0]
["2026-09-03T19:59:45.116893+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.322246+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.322848+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.331804+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.423632+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.460495+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.460912+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:45.589792+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.634137+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.763029+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.791777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:45.945721+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:45.945952+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:45.945956+00:00", "trade", 13.115, 11.0]
["2026-09-03T19:59:45.945956+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:45.947101+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:46.014867+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:46.015188+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.045064+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.052393+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.054207+00:00", "trade", 13.115, 5.0]
["2026-09-03T19:59:46.133354+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.134837+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:59:46.136762+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.188548+00:00", "trade", 13.115, 11.0]
["2026-09-03T19:59:46.188551+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.193137+00:00", "trade", 13.12, 15.0]
["2026-09-03T19:59:46.299404+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.300525+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.322108+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.515494+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:46.603988+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.603988+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.604488+00:00", "trade", 13.115, 194.0]
["2026-09-03T19:59:46.604575+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:59:46.606596+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:46.626641+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.650779+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:46.712790+00:00", "trade", 13.115, 57.0]
["2026-09-03T19:59:46.809966+00:00", "trade", 13.12, 3.0]
["2026-09-03T19:59:46.864386+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:46.864865+00:00", "trade", 13.115, 1958.0]
["2026-09-03T19:59:46.864865+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:46.874677+00:00", "trade", 13.11, 100.0]
["2026-09-03T19:59:47.074255+00:00", "trade", 13.115, 8.0]
["2026-09-03T19:59:47.090067+00:00", "trade", 13.11, 91.0]
["2026-09-03T19:59:47.141411+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:47.144228+00:00", "trade", 13.115, 10.0]
["2026-09-03T19:59:47.144243+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:47.144243+00:00", "trade", 13.12, 248.0]
["2026-09-03T19:59:47.144838+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:47.378433+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:47.646341+00:00", "trade", 13.11, 39.0]
["2026-09-03T19:59:47.746359+00:00", "trade", 13.11, 78.0]
["2026-09-03T19:59:47.746452+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:47.826514+00:00", "trade", 13.11, 49.0]
["2026-09-03T19:59:47.887189+00:00", "trade", 13.12, 66.0]
["2026-09-03T19:59:48.003121+00:00", "trade", 13.12, 184.0]
["2026-09-03T19:59:48.013078+00:00", "trade", 13.12, 275.0]
["2026-09-03T19:59:48.013087+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.013563+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.013603+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.040398+00:00", "trade", 13.115, 9.0]
["2026-09-03T19:59:48.041043+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.130035+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.227108+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:59:48.281664+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:48.281730+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.594254+00:00", "trade", 13.12, 248.0]
["2026-09-03T19:59:48.605344+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.792678+00:00", "trade", 13.12, 98.0]
["2026-09-03T19:59:48.793281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.793281+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.793341+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.800092+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.800599+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.812949+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:48.812952+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:48.846298+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:48.852388+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:59:48.853414+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.853434+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.854878+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:48.906721+00:00", "trade", 13.11, 17.0]
["2026-09-03T19:59:48.955707+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:49.082696+00:00", "trade", 13.115, 4.0]
["2026-09-03T19:59:49.162388+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.287931+00:00", "trade", 13.12, 161.0]
["2026-09-03T19:59:49.329556+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.345617+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.354247+00:00", "trade", 13.11, 26.0]
["2026-09-03T19:59:49.606294+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:49.606351+00:00", "trade", 13.115, 500.0]
["2026-09-03T19:59:49.606361+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.607548+00:00", "trade", 13.11, 76.0]
["2026-09-03T19:59:49.607551+00:00", "trade", 13.11, 7.0]
["2026-09-03T19:59:49.609377+00:00", "trade", 13.115, 1958.0]
["2026-09-03T19:59:49.711196+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.904393+00:00", "trade", 13.115, 15.0]
["2026-09-03T19:59:49.908417+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:49.908472+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:49.909138+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:49.909740+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.012280+00:00", "trade", 13.11, 193.0]
["2026-09-03T19:59:50.012280+00:00", "trade", 13.11, 400.0]
["2026-09-03T19:59:50.012283+00:00", "trade", 13.11, 384.0]
["2026-09-03T19:59:50.016483+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.033018+00:00", "trade", 13.11, 300.0]
["2026-09-03T19:59:50.033021+00:00", "trade", 13.11, 500.0]
["2026-09-03T19:59:50.049310+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.057320+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.073058+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:50.116777+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.203962+00:00", "trade", 13.115, 40.0]
["2026-09-03T19:59:50.204796+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.210319+00:00", "trade", 13.12, 10.0]
["2026-09-03T19:59:50.211337+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.211347+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.227746+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.227756+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.227761+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.238685+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.238742+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.242761+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.248079+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.285065+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:50.287888+00:00", "trade", 13.115, 200.0]
["2026-09-03T19:59:50.305510+00:00", "trade", 13.11, 9.0]
["2026-09-03T19:59:50.403458+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.423341+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.423342+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.455492+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.455507+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.455547+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.545541+00:00", "trade", 13.11, 24.0]
["2026-09-03T19:59:50.560151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.611679+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.611692+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:50.611698+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.611704+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:50.612098+00:00", "trade", 13.12, 125.0]
["2026-09-03T19:59:50.612101+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:50.612113+00:00", "trade", 13.12, 936.0]
["2026-09-03T19:59:50.612114+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612255+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612285+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612315+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612395+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612590+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612626+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.612846+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.613127+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.788732+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.788768+00:00", "trade", 13.12, 952.0]
["2026-09-03T19:59:50.788768+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:59:50.788774+00:00", "trade", 13.12, 531.0]
["2026-09-03T19:59:50.788809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.788809+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.788814+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.788824+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789020+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789020+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789045+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789346+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789401+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789426+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789436+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789546+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.789550+00:00", "trade", 13.12, 129.0]
["2026-09-03T19:59:50.789636+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.790363+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.790513+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.892093+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:50.892140+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.892972+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.893097+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.893558+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.893598+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.894310+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.936160+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:59:50.936160+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:59:50.937092+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.937147+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.938034+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.938475+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.940515+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.941081+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.957475+00:00", "trade", 13.12, 864.0]
["2026-09-03T19:59:50.957478+00:00", "trade", 13.12, 336.0]
["2026-09-03T19:59:50.957480+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:50.990406+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:51.058485+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:51.089925+00:00", "trade", 13.115, 4.0]
["2026-09-03T19:59:51.193025+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:51.193101+00:00", "trade", 13.11, 12.0]
["2026-09-03T19:59:51.277222+00:00", "trade", 13.115, 288.0]
["2026-09-03T19:59:51.371830+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:51.473850+00:00", "trade", 13.12, 2.0]
["2026-09-03T19:59:51.474489+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:51.590915+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:51.735595+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:51.846610+00:00", "trade", 13.12, 30.0]
["2026-09-03T19:59:51.921545+00:00", "trade", 13.115, 79.0]
["2026-09-03T19:59:52.004163+00:00", "trade", 13.12, 19.0]
["2026-09-03T19:59:52.031748+00:00", "trade", 13.12, 6.0]
["2026-09-03T19:59:52.046507+00:00", "trade", 13.11, 82.0]
["2026-09-03T19:59:52.207895+00:00", "trade", 13.12, 9.0]
["2026-09-03T19:59:52.207895+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:59:52.207897+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.213129+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.213600+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.284535+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:52.285231+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.285737+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.307895+00:00", "trade", 13.115, 62.0]
["2026-09-03T19:59:52.401743+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.410249+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:52.618016+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:52.621462+00:00", "trade", 13.12, 1.0]
["2026-09-03T19:59:52.645486+00:00", "trade", 13.12, 498.0]
["2026-09-03T19:59:52.645498+00:00", "trade", 13.12, 600.0]
["2026-09-03T19:59:52.645498+00:00", "trade", 13.12, 4000.0]
["2026-09-03T19:59:52.645501+00:00", "trade", 13.12, 1667.0]
["2026-09-03T19:59:52.646003+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.647397+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.768081+00:00", "trade", 13.115, 532.0]
["2026-09-03T19:59:52.769211+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.805842+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:52.892589+00:00", "trade", 13.12, 89.0]
["2026-09-03T19:59:52.892842+00:00", "trade", 13.12, 142.0]
["2026-09-03T19:59:52.893506+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.924104+00:00", "trade", 13.118, 500.0]
["2026-09-03T19:59:52.952687+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.954188+00:00", "trade", 13.12, 41.0]
["2026-09-03T19:59:52.979655+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:52.980198+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.980648+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:52.992441+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:53.042851+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:53.073108+00:00", "trade", 13.115, 2.0]
["2026-09-03T19:59:53.266925+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.268672+00:00", "trade", 13.115, 51.0]
["2026-09-03T19:59:53.346553+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:53.347120+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.349339+00:00", "trade", 13.115, 119.0]
["2026-09-03T19:59:53.356397+00:00", "trade", 13.115, 21.0]
["2026-09-03T19:59:53.460543+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.460615+00:00", "trade", 13.12, 459.0]
["2026-09-03T19:59:53.460636+00:00", "trade", 13.12, 180.0]
["2026-09-03T19:59:53.622196+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.626336+00:00", "trade", 13.115, 33.0]
["2026-09-03T19:59:53.777019+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.820306+00:00", "trade", 13.12, 84.0]
["2026-09-03T19:59:53.827232+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:53.913026+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.995397+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:53.995405+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.067343+00:00", "trade", 13.12, 91.0]
["2026-09-03T19:59:54.125336+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:54.341794+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:54.449717+00:00", "trade", 13.12, 98.0]
["2026-09-03T19:59:54.450191+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.501461+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:54.501980+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.533970+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.534061+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.559316+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.561536+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.572773+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.576151+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.661929+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:54.731060+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:59:54.745864+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.745864+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.905423+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:54.905508+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:54.909369+00:00", "trade", 13.115, 370.0]
["2026-09-03T19:59:55.035531+00:00", "trade", 13.115, 79.0]
["2026-09-03T19:59:55.035531+00:00", "trade", 13.115, 21.0]
["2026-09-03T19:59:55.129501+00:00", "trade", 13.12, 43.0]
["2026-09-03T19:59:55.129501+00:00", "trade", 13.12, 189.0]
["2026-09-03T19:59:55.187629+00:00", "trade", 13.12, 1306.0]
["2026-09-03T19:59:55.188100+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.188191+00:00", "trade", 13.12, 1393.0]
["2026-09-03T19:59:55.237018+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:55.237027+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.237876+00:00", "trade", 13.12, 700.0]
["2026-09-03T19:59:55.237903+00:00", "trade", 13.12, 190.0]
["2026-09-03T19:59:55.237906+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:55.237909+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:55.237909+00:00", "trade", 13.12, 1026.0]
["2026-09-03T19:59:55.237909+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.237930+00:00", "trade", 13.12, 1600.0]
["2026-09-03T19:59:55.237930+00:00", "trade", 13.12, 1500.0]
["2026-09-03T19:59:55.237933+00:00", "trade", 13.12, 14.0]
["2026-09-03T19:59:55.237937+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.237937+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:59:55.237942+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.237942+00:00", "trade", 13.12, 400.0]
["2026-09-03T19:59:55.237942+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.238123+00:00", "trade", 13.12, 500.0]
["2026-09-03T19:59:55.238123+00:00", "trade", 13.12, 3261.0]
["2026-09-03T19:59:55.238125+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.238128+00:00", "trade", 13.12, 300.0]
["2026-09-03T19:59:55.238173+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:55.238576+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.238612+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.238791+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.239758+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.240883+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:55.275308+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.282919+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:55.375831+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.427016+00:00", "trade", 13.115, 12.0]
["2026-09-03T19:59:55.540969+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:55.541050+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:55.601800+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:55.826470+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:55.826513+00:00", "trade", 13.12, 16.0]
["2026-09-03T19:59:56.019803+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:56.019812+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.020213+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.020290+00:00", "trade", 13.12, 200.0]
["2026-09-03T19:59:56.020774+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:56.020839+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.021336+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.042531+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.110414+00:00", "trade", 13.115, 47.0]
["2026-09-03T19:59:56.111365+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:56.121249+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:56.927700+00:00", "trade", 13.115, 125.0]
["2026-09-03T19:59:56.935163+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:57.038503+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:57.062147+00:00", "trade", 13.12, 100.0]
["2026-09-03T19:59:57.111611+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:57.485731+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:57.485814+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:57.652672+00:00", "trade", 13.12, 49.0]
["2026-09-03T19:59:57.816757+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:57.980213+00:00", "trade", 13.12, 4.0]
["2026-09-03T19:59:58.045076+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.047041+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.055019+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.056959+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.067339+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.142660+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:58.204580+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.228697+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.561443+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.562415+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.603872+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:58.603923+00:00", "trade", 13.115, 85.0]
["2026-09-03T19:59:58.604916+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.607883+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.840391+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.840441+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.929353+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.929357+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:58.962496+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.196297+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.260455+00:00", "trade", 13.115, 100.0]
["2026-09-03T19:59:59.285947+00:00", "trade", 13.12, 220.0]
["2026-09-03T19:59:59.731504+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.731965+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.732456+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.774747+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.783923+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.784445+00:00", "quote", 13.11, 13.12]
["2026-09-03T19:59:59.862189+00:00", "quote", 13.11, 13.12]